29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 3 | 20240711 | 184000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240711 | 183900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240711 | 183800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240711 | 183700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240711 | 183600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240711 | 183500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240711 | 183400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240711 | 183300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240711 | 183200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240711 | 183100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240711 | 183000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240711 | 182900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240711 | 182800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240711 | 182700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240711 | 182600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240711 | 182500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240711 | 182400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240711 | 182300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240711 | 182200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240711 | 182100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240711 | 182000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240711 | 181900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240711 | 181800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240711 | 181700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240711 | 181600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240711 | 181500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240711 | 181400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240711 | 181300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240711 | 181200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240711 | 181100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 33 | 20240711 | 181000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240711 | 180900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240711 | 180800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240711 | 180700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240711 | 180600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240711 | 180500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240711 | 180400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240711 | 180300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240711 | 180200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240711 | 180100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240711 | 180000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240711 | 175900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240711 | 175800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240711 | 175700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240711 | 175600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240711 | 175500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240711 | 175400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240711 | 175300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240711 | 175200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240711 | 175100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240711 | 175000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240711 | 174900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240711 | 174800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240711 | 174700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240711 | 174600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240711 | 174500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240711 | 174400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240711 | 174300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240711 | 174200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240711 | 174100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 63 | 20240711 | 174000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240711 | 173900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240711 | 173800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240711 | 173700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240711 | 173600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240711 | 173500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240711 | 173400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240711 | 173300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240711 | 173200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240711 | 173100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240711 | 173000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240711 | 172900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240711 | 172800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240711 | 172700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240711 | 172600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240711 | 172500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240711 | 172400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240711 | 172300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240711 | 172200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240711 | 172100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240711 | 172000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240711 | 171900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240711 | 171800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240711 | 171700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240711 | 171600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240711 | 171500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240711 | 171400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240711 | 171300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240711 | 171200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240711 | 171100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 93 | 20240711 | 171000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240711 | 170900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240711 | 170800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240711 | 170700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240711 | 170600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240711 | 170500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240711 | 170400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240711 | 170300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240711 | 170200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240711 | 170100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240711 | 170000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240711 | 165900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240711 | 165800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240711 | 165700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240711 | 165600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240711 | 165500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240711 | 165400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240711 | 165300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240711 | 165200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240711 | 165100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240711 | 165000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240711 | 164900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240711 | 164800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240711 | 164700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240711 | 164600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240711 | 164500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240711 | 164400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240711 | 164300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240711 | 164200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240711 | 164100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 123 | 20240711 | 164000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240711 | 163900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240711 | 163800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240711 | 163700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240711 | 163600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240711 | 163500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240711 | 163400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240711 | 163300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240711 | 163200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240711 | 163100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240711 | 163000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240711 | 162900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240711 | 162800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240711 | 162700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240711 | 162600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240711 | 162500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240711 | 162400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240711 | 162300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240711 | 162200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240711 | 162100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240711 | 162000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240711 | 161900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240711 | 161800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240711 | 161700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240711 | 161600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240711 | 161500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240711 | 161400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240711 | 161300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240711 | 161200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240711 | 161100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 153 | 20240711 | 161000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240711 | 160900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240711 | 160800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240711 | 160700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240711 | 160600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240711 | 160500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240711 | 160400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240711 | 160300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240711 | 160200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240711 | 160100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240711 | 160000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240711 | 155900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240711 | 155800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240711 | 155700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240711 | 155600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240711 | 155500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240711 | 155400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240711 | 155300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240711 | 155200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240711 | 155100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240711 | 155000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240711 | 154900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240711 | 154800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240711 | 154700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240711 | 154600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240711 | 154500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240711 | 154400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240711 | 154300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240711 | 154200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240711 | 154100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 183 | 20240711 | 154000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240711 | 153900 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240711 | 153800 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240711 | 153700 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240711 | 153600 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240711 | 153500 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240711 | 153400 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240711 | 153300 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240711 | 153200 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240711 | 153100 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240711 | 153000 | 8504808695 | 3325 | 3325 | 3325 | 3325 | 23230 |
| 194 | 20240711 | 152900 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240711 | 152800 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240711 | 152700 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240711 | 152600 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240711 | 152500 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240711 | 152400 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240711 | 152300 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240711 | 152200 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240711 | 152100 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240711 | 152000 | 8427568945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240711 | 151900 | 8427568945 | 3325 | 3325 | 3330 | 3325 | 1150 |
| 205 | 20240711 | 151800 | 8423744065 | 3325 | 3320 | 3325 | 3315 | 17952 |
| 206 | 20240711 | 151700 | 8364121625 | 3325 | 3325 | 3325 | 3325 | 1997 |
| 207 | 20240711 | 151600 | 8357481600 | 3325 | 3325 | 3325 | 3320 | 1576 |
| 208 | 20240711 | 151500 | 8352244050 | 3325 | 3320 | 3330 | 3320 | 2704 |
| 209 | 20240711 | 151400 | 8343253200 | 3325 | 3325 | 3325 | 3320 | 7135 |
| 210 | 20240711 | 151300 | 8319544325 | 3325 | 3330 | 3330 | 3325 | 22 |
| 211 | 20240711 | 151200 | 8319471075 | 3330 | 3325 | 3330 | 3325 | 4222 |
| 212 | 20240711 | 151100 | 8305426925 | 3325 | 3330 | 3330 | 3325 | 2 |
| 213 | 20240711 | 151000 | 8305420270 | 3325 | 3320 | 3325 | 3320 | 15017 |
| 214 | 20240711 | 150900 | 8255563555 | 3330 | 3325 | 3330 | 3320 | 2873 |
| 215 | 20240711 | 150800 | 8246012635 | 3325 | 3330 | 3330 | 3325 | 2180 |
| 216 | 20240711 | 150700 | 8238762940 | 3330 | 3335 | 3335 | 3330 | 2014 |
| 217 | 20240711 | 150600 | 8232056215 | 3335 | 3325 | 3335 | 3325 | 93 |
| 218 | 20240711 | 150500 | 8231746970 | 3335 | 3330 | 3335 | 3325 | 12214 |
| 219 | 20240711 | 150400 | 8191058235 | 3330 | 3330 | 3335 | 3320 | 13090 |
| 220 | 20240711 | 150300 | 8147497765 | 3335 | 3325 | 3335 | 3325 | 34 |
| 221 | 20240711 | 150200 | 8147384705 | 3335 | 3335 | 3335 | 3330 | 2213 |
| 222 | 20240711 | 150100 | 8140014350 | 3335 | 3335 | 3335 | 3330 | 1756 |
| 223 | 20240711 | 150000 | 8134166090 | 3335 | 3335 | 3335 | 3330 | 3273 |
| 224 | 20240711 | 145900 | 8123266990 | 3330 | 3335 | 3335 | 3330 | 626 |
| 225 | 20240711 | 145800 | 8121179440 | 3335 | 3325 | 3335 | 3325 | 4002 |
| 226 | 20240711 | 145700 | 8107858885 | 3335 | 3330 | 3335 | 3330 | 2672 |
| 227 | 20240711 | 145600 | 8098961115 | 3330 | 3325 | 3335 | 3325 | 1701 |
| 228 | 20240711 | 145500 | 8093304530 | 3335 | 3330 | 3335 | 3325 | 5572 |
| 229 | 20240711 | 145400 | 8074755080 | 3330 | 3325 | 3330 | 3325 | 20 |
| 230 | 20240711 | 145300 | 8074688550 | 3330 | 3330 | 3330 | 3330 | 0 |
| 231 | 20240711 | 145200 | 8074688550 | 3330 | 3325 | 3330 | 3325 | 835 |
| 232 | 20240711 | 145100 | 8071912000 | 3330 | 3325 | 3330 | 3325 | 3080 |
| 233 | 20240711 | 145000 | 8061666840 | 3330 | 3330 | 3330 | 3320 | 3634 |
| 234 | 20240711 | 144900 | 8049595750 | 3325 | 3335 | 3335 | 3310 | 34117 |
| 235 | 20240711 | 144800 | 7936355825 | 3335 | 3335 | 3340 | 3330 | 2010 |
| 236 | 20240711 | 144700 | 7929652655 | 3335 | 3330 | 3335 | 3325 | 2616 |
| 237 | 20240711 | 144600 | 7920941200 | 3330 | 3330 | 3335 | 3325 | 14688 |
| 238 | 20240711 | 144500 | 7872089900 | 3340 | 3335 | 3340 | 3330 | 120 |
| 239 | 20240711 | 144400 | 7871689620 | 3335 | 3340 | 3340 | 3325 | 21960 |
| 240 | 20240711 | 144300 | 7798552740 | 3340 | 3340 | 3345 | 3335 | 3038 |
| 241 | 20240711 | 144200 | 7788406005 | 3340 | 3335 | 3340 | 3335 | 1176 |
| 242 | 20240711 | 144100 | 7784484035 | 3335 | 3340 | 3340 | 3335 | 1311 |
| 243 | 20240711 | 144000 | 7780111830 | 3340 | 3340 | 3340 | 3330 | 50266 |
| 244 | 20240711 | 143900 | 7612364800 | 3345 | 3345 | 3345 | 3340 | 4 |
| 245 | 20240711 | 143800 | 7612351425 | 3345 | 3340 | 3345 | 3340 | 413 |
| 246 | 20240711 | 143700 | 7610971945 | 3345 | 3345 | 3345 | 3345 | 150 |
| 247 | 20240711 | 143600 | 7610470195 | 3345 | 3345 | 3345 | 3345 | 102 |
| 248 | 20240711 | 143500 | 7610129005 | 3345 | 3345 | 3345 | 3340 | 2303 |
| 249 | 20240711 | 143400 | 7602436970 | 3345 | 3345 | 3345 | 3340 | 578 |
| 250 | 20240711 | 143300 | 7600503760 | 3345 | 3345 | 3345 | 3345 | 200 |
| 251 | 20240711 | 143200 | 7599834760 | 3345 | 3345 | 3345 | 3345 | 52 |
| 252 | 20240711 | 143100 | 7599660820 | 3345 | 3345 | 3350 | 3345 | 1987 |
| 253 | 20240711 | 143000 | 7593014180 | 3345 | 3345 | 3345 | 3345 | 81 |
| 254 | 20240711 | 142900 | 7592743235 | 3350 | 3340 | 3350 | 3340 | 4343 |
| 255 | 20240711 | 142800 | 7578216135 | 3340 | 3345 | 3345 | 3340 | 899 |
| 256 | 20240711 | 142700 | 7575210390 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20240711 | 142600 | 7575210390 | 3345 | 3345 | 3345 | 3345 | 801 |
| 258 | 20240711 | 142500 | 7572531045 | 3345 | 3345 | 3345 | 3345 | 323 |
| 259 | 20240711 | 142400 | 7571450610 | 3345 | 3350 | 3350 | 3345 | 1235 |
| 260 | 20240711 | 142300 | 7567319530 | 3345 | 3345 | 3350 | 3345 | 1142 |
| 261 | 20240711 | 142200 | 7563499535 | 3345 | 3345 | 3345 | 3345 | 29 |
| 262 | 20240711 | 142100 | 7563402530 | 3345 | 3345 | 3345 | 3345 | 71 |
| 263 | 20240711 | 142000 | 7563165035 | 3345 | 3350 | 3350 | 3345 | 18 |
| 264 | 20240711 | 141900 | 7563104820 | 3350 | 3350 | 3350 | 3350 | 106 |
| 265 | 20240711 | 141800 | 7562749720 | 3350 | 3345 | 3350 | 3340 | 1030 |
| 266 | 20240711 | 141700 | 7559304370 | 3350 | 3350 | 3350 | 3345 | 1123 |
| 267 | 20240711 | 141600 | 7555547920 | 3345 | 3345 | 3350 | 3345 | 558 |
| 268 | 20240711 | 141500 | 7553678805 | 3350 | 3350 | 3350 | 3350 | 1001 |
| 269 | 20240711 | 141400 | 7550325455 | 3350 | 3350 | 3350 | 3350 | 145 |
| 270 | 20240711 | 141300 | 7549839705 | 3350 | 3350 | 3350 | 3350 | 6 |
| 271 | 20240711 | 141200 | 7549819605 | 3350 | 3350 | 3350 | 3350 | 796 |
| 272 | 20240711 | 141100 | 7547153005 | 3350 | 3350 | 3350 | 3350 | 33 |
| 273 | 20240711 | 141000 | 7547042455 | 3350 | 3350 | 3350 | 3340 | 27 |
| 274 | 20240711 | 140900 | 7546952185 | 3340 | 3350 | 3350 | 3340 | 6686 |
| 275 | 20240711 | 140800 | 7524613230 | 3345 | 3340 | 3350 | 3340 | 1399 |
| 276 | 20240711 | 140700 | 7519933570 | 3350 | 3345 | 3350 | 3340 | 1846 |
| 277 | 20240711 | 140600 | 7513767735 | 3350 | 3345 | 3350 | 3345 | 942 |
| 278 | 20240711 | 140500 | 7510616685 | 3350 | 3350 | 3350 | 3345 | 1534 |
| 279 | 20240711 | 140400 | 7505485285 | 3350 | 3350 | 3350 | 3350 | 485 |
| 280 | 20240711 | 140300 | 7503860535 | 3345 | 3350 | 3350 | 3345 | 36 |
| 281 | 20240711 | 140200 | 7503739945 | 3350 | 3345 | 3350 | 3345 | 799 |
| 282 | 20240711 | 140100 | 7501064305 | 3350 | 3345 | 3350 | 3345 | 3 |
| 283 | 20240711 | 140000 | 7501054260 | 3350 | 3350 | 3350 | 3345 | 529 |
| 284 | 20240711 | 135900 | 7499284720 | 3345 | 3350 | 3350 | 3345 | 508 |
| 285 | 20240711 | 135800 | 7497582960 | 3350 | 3350 | 3350 | 3350 | 301 |
| 286 | 20240711 | 135700 | 7496574610 | 3350 | 3345 | 3350 | 3345 | 309 |
| 287 | 20240711 | 135600 | 7495540955 | 3345 | 3345 | 3345 | 3340 | 1606 |
| 288 | 20240711 | 135500 | 7490169410 | 3350 | 3350 | 3350 | 3345 | 1324 |
| 289 | 20240711 | 135400 | 7485739665 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20240711 | 135300 | 7485739665 | 3355 | 3355 | 3355 | 3355 | 25 |
| 291 | 20240711 | 135200 | 7485655790 | 3355 | 3355 | 3355 | 3355 | 1011 |
| 292 | 20240711 | 135100 | 7482263885 | 3355 | 3345 | 3355 | 3345 | 243 |
| 293 | 20240711 | 135000 | 7481448910 | 3355 | 3350 | 3355 | 3350 | 1601 |
| 294 | 20240711 | 134900 | 7476079695 | 3345 | 3345 | 3345 | 3345 | 1 |
| 295 | 20240711 | 134800 | 7476076350 | 3345 | 3345 | 3345 | 3345 | 252 |
| 296 | 20240711 | 134700 | 7475233410 | 3345 | 3345 | 3345 | 3345 | 1143 |
| 297 | 20240711 | 134600 | 7471410075 | 3340 | 3340 | 3340 | 3340 | 898 |
| 298 | 20240711 | 134500 | 7468410755 | 3340 | 3340 | 3340 | 3340 | 151 |
| 299 | 20240711 | 134400 | 7467906415 | 3340 | 3340 | 3340 | 3335 | 3071 |
| 300 | 20240711 | 134300 | 7457649330 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20240711 | 134200 | 7457649330 | 3340 | 3340 | 3340 | 3340 | 1441 |
| 302 | 20240711 | 134100 | 7452836390 | 3340 | 3340 | 3340 | 3335 | 3420 |
| 303 | 20240711 | 134000 | 7441414125 | 3340 | 3340 | 3340 | 3340 | 29 |
| 304 | 20240711 | 133900 | 7441317265 | 3340 | 3335 | 3340 | 3335 | 6493 |
| 305 | 20240711 | 133800 | 7419652595 | 3335 | 3340 | 3340 | 3335 | 11973 |
| 306 | 20240711 | 133700 | 7379662880 | 3340 | 3340 | 3345 | 3340 | 2700 |
| 307 | 20240711 | 133600 | 7370633880 | 3340 | 3340 | 3345 | 3340 | 297 |
| 308 | 20240711 | 133500 | 7369641890 | 3340 | 3340 | 3340 | 3340 | 623 |
| 309 | 20240711 | 133400 | 7367561070 | 3340 | 3345 | 3345 | 3340 | 102 |
| 310 | 20240711 | 133300 | 7367219885 | 3340 | 3345 | 3345 | 3340 | 669 |
| 311 | 20240711 | 133200 | 7364985235 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20240711 | 133100 | 7364985235 | 3345 | 3345 | 3345 | 3345 | 23 |
| 313 | 20240711 | 133000 | 7364908300 | 3345 | 3345 | 3345 | 3345 | 372 |
| 314 | 20240711 | 132900 | 7363663960 | 3345 | 3345 | 3345 | 3345 | 12 |
| 315 | 20240711 | 132800 | 7363623820 | 3345 | 3345 | 3345 | 3340 | 143 |
| 316 | 20240711 | 132700 | 7363145645 | 3345 | 3340 | 3345 | 3340 | 93 |
| 317 | 20240711 | 132600 | 7362834610 | 3345 | 3345 | 3345 | 3340 | 252 |
| 318 | 20240711 | 132500 | 7361991880 | 3345 | 3345 | 3345 | 3340 | 287 |
| 319 | 20240711 | 132400 | 7361031870 | 3345 | 3345 | 3345 | 3345 | 572 |
| 320 | 20240711 | 132300 | 7359118530 | 3345 | 3340 | 3345 | 3340 | 1603 |
| 321 | 20240711 | 132200 | 7353759175 | 3345 | 3345 | 3345 | 3340 | 832 |
| 322 | 20240711 | 132100 | 7350978635 | 3345 | 3345 | 3345 | 3340 | 754 |
| 323 | 20240711 | 132000 | 7348456515 | 3340 | 3345 | 3345 | 3340 | 1617 |
| 324 | 20240711 | 131900 | 7343054930 | 3345 | 3345 | 3345 | 3345 | 514 |
| 325 | 20240711 | 131800 | 7341335600 | 3345 | 3345 | 3345 | 3340 | 1169 |
| 326 | 20240711 | 131700 | 7337425445 | 3345 | 3345 | 3345 | 3340 | 431 |
| 327 | 20240711 | 131600 | 7335985645 | 3340 | 3340 | 3350 | 3335 | 8051 |
| 328 | 20240711 | 131500 | 7309120985 | 3350 | 3350 | 3350 | 3335 | 1792 |
| 329 | 20240711 | 131400 | 7303128340 | 3350 | 3345 | 3350 | 3335 | 1222 |
| 330 | 20240711 | 131300 | 7299046810 | 3350 | 3335 | 3350 | 3330 | 1813 |
| 331 | 20240711 | 131200 | 7292990120 | 3335 | 3340 | 3340 | 3335 | 1633 |
| 332 | 20240711 | 131100 | 7287543455 | 3340 | 3340 | 3345 | 3335 | 13588 |
| 333 | 20240711 | 131000 | 7242171020 | 3340 | 3340 | 3340 | 3330 | 6250 |
| 334 | 20240711 | 130900 | 7221334810 | 3340 | 3345 | 3350 | 3340 | 19351 |
| 335 | 20240711 | 130800 | 7156684005 | 3350 | 3345 | 3350 | 3345 | 2106 |
| 336 | 20240711 | 130700 | 7149639430 | 3350 | 3350 | 3350 | 3345 | 2964 |
| 337 | 20240711 | 130600 | 7139711275 | 3350 | 3350 | 3355 | 3350 | 1544 |
| 338 | 20240711 | 130500 | 7134538870 | 3355 | 3350 | 3360 | 3345 | 15353 |
| 339 | 20240711 | 130400 | 7083121750 | 3360 | 3355 | 3360 | 3355 | 2 |
| 340 | 20240711 | 130300 | 7083115035 | 3360 | 3355 | 3360 | 3350 | 129 |
| 341 | 20240711 | 130200 | 7082682265 | 3360 | 3355 | 3360 | 3350 | 341 |
| 342 | 20240711 | 130100 | 7081538600 | 3360 | 3360 | 3360 | 3355 | 10853 |
| 343 | 20240711 | 130000 | 7045126730 | 3360 | 3360 | 3360 | 3355 | 12 |
| 344 | 20240711 | 125900 | 7045086415 | 3360 | 3360 | 3360 | 3360 | 104 |
| 345 | 20240711 | 125800 | 7044736975 | 3360 | 3360 | 3360 | 3360 | 1 |
| 346 | 20240711 | 125700 | 7044733615 | 3360 | 3360 | 3360 | 3360 | 160 |
| 347 | 20240711 | 125600 | 7044196015 | 3360 | 3360 | 3360 | 3355 | 454 |
| 348 | 20240711 | 125500 | 7042671825 | 3360 | 3360 | 3360 | 3360 | 568 |
| 349 | 20240711 | 125400 | 7040763345 | 3365 | 3365 | 3365 | 3365 | 5 |
| 350 | 20240711 | 125300 | 7040746520 | 3365 | 3365 | 3365 | 3365 | 44 |
| 351 | 20240711 | 125200 | 7040598460 | 3360 | 3365 | 3365 | 3360 | 2907 |
| 352 | 20240711 | 125100 | 7030830935 | 3355 | 3360 | 3360 | 3355 | 1000 |
| 353 | 20240711 | 125000 | 7027475910 | 3365 | 3365 | 3365 | 3365 | 1 |
| 354 | 20240711 | 124900 | 7027472545 | 3360 | 3360 | 3365 | 3360 | 562 |
| 355 | 20240711 | 124800 | 7025583720 | 3365 | 3355 | 3365 | 3355 | 889 |
| 356 | 20240711 | 124700 | 7022597205 | 3365 | 3360 | 3365 | 3355 | 1363 |
| 357 | 20240711 | 124600 | 7018017525 | 3360 | 3360 | 3360 | 3355 | 601 |
| 358 | 20240711 | 124500 | 7015998170 | 3360 | 3355 | 3360 | 3355 | 144 |
| 359 | 20240711 | 124400 | 7015514550 | 3355 | 3355 | 3355 | 3355 | 200 |
| 360 | 20240711 | 124300 | 7014843550 | 3355 | 3360 | 3360 | 3355 | 1470 |
| 361 | 20240711 | 124200 | 7009911675 | 3360 | 3360 | 3360 | 3360 | 109 |
| 362 | 20240711 | 124100 | 7009545435 | 3360 | 3360 | 3365 | 3355 | 249 |
| 363 | 20240711 | 124000 | 7008709775 | 3365 | 3365 | 3365 | 3365 | 15 |
| 364 | 20240711 | 123900 | 7008659300 | 3365 | 3360 | 3365 | 3355 | 3543 |
| 365 | 20240711 | 123800 | 6996766310 | 3360 | 3360 | 3360 | 3355 | 593 |
| 366 | 20240711 | 123700 | 6994775830 | 3360 | 3370 | 3370 | 3360 | 5639 |
| 367 | 20240711 | 123600 | 6975828480 | 3370 | 3370 | 3370 | 3365 | 14 |
| 368 | 20240711 | 123500 | 6975781325 | 3370 | 3365 | 3370 | 3365 | 4780 |
| 369 | 20240711 | 123400 | 6959696575 | 3370 | 3370 | 3370 | 3365 | 5103 |
| 370 | 20240711 | 123300 | 6942499965 | 3375 | 3370 | 3375 | 3370 | 3514 |
| 371 | 20240711 | 123200 | 6930657725 | 3370 | 3375 | 3375 | 3370 | 1032 |
| 372 | 20240711 | 123100 | 6927179880 | 3380 | 3370 | 3380 | 3370 | 407 |
| 373 | 20240711 | 123000 | 6925808220 | 3380 | 3380 | 3380 | 3380 | 75 |
| 374 | 20240711 | 122900 | 6925554720 | 3380 | 3375 | 3380 | 3375 | 41 |
| 375 | 20240711 | 122800 | 6925416325 | 3380 | 3375 | 3380 | 3375 | 896 |
| 376 | 20240711 | 122700 | 6922392275 | 3370 | 3375 | 3380 | 3370 | 1533 |
| 377 | 20240711 | 122600 | 6917223505 | 3380 | 3375 | 3380 | 3370 | 1388 |
| 378 | 20240711 | 122500 | 6912538185 | 3380 | 3370 | 3380 | 3370 | 1147 |
| 379 | 20240711 | 122400 | 6908667135 | 3380 | 3380 | 3380 | 3375 | 5725 |
| 380 | 20240711 | 122300 | 6889316660 | 3380 | 3380 | 3380 | 3375 | 882 |
| 381 | 20240711 | 122200 | 6886338000 | 3380 | 3380 | 3380 | 3370 | 536 |
| 382 | 20240711 | 122100 | 6884526995 | 3380 | 3380 | 3380 | 3380 | 1611 |
| 383 | 20240711 | 122000 | 6879081815 | 3380 | 3380 | 3380 | 3375 | 438 |
| 384 | 20240711 | 121900 | 6877602300 | 3380 | 3375 | 3380 | 3375 | 7198 |
| 385 | 20240711 | 121800 | 6853308980 | 3375 | 3375 | 3375 | 3370 | 2628 |
| 386 | 20240711 | 121700 | 6844451750 | 3370 | 3365 | 3375 | 3360 | 10939 |
| 387 | 20240711 | 121600 | 6807616405 | 3370 | 3370 | 3370 | 3370 | 134 |
| 388 | 20240711 | 121500 | 6807164825 | 3370 | 3365 | 3370 | 3365 | 967 |
| 389 | 20240711 | 121400 | 6803910810 | 3365 | 3365 | 3365 | 3365 | 236 |
| 390 | 20240711 | 121300 | 6803116670 | 3365 | 3365 | 3365 | 3360 | 385 |
| 391 | 20240711 | 121200 | 6801821245 | 3365 | 3365 | 3365 | 3365 | 101 |
| 392 | 20240711 | 121100 | 6801481380 | 3360 | 3365 | 3365 | 3360 | 991 |
| 393 | 20240711 | 121000 | 6798151165 | 3365 | 3360 | 3365 | 3360 | 48 |
| 394 | 20240711 | 120900 | 6797989720 | 3365 | 3365 | 3365 | 3365 | 77 |
| 395 | 20240711 | 120800 | 6797730615 | 3365 | 3365 | 3365 | 3365 | 44 |
| 396 | 20240711 | 120700 | 6797582555 | 3365 | 3365 | 3365 | 3365 | 29 |
| 397 | 20240711 | 120600 | 6797484970 | 3365 | 3365 | 3365 | 3365 | 1065 |
| 398 | 20240711 | 120500 | 6793901245 | 3365 | 3360 | 3365 | 3360 | 2551 |
| 399 | 20240711 | 120400 | 6785329880 | 3360 | 3360 | 3360 | 3360 | 69 |
| 400 | 20240711 | 120300 | 6785098040 | 3360 | 3365 | 3365 | 3355 | 4411 |
| 401 | 20240711 | 120200 | 6770276180 | 3365 | 3365 | 3365 | 3360 | 63 |
| 402 | 20240711 | 120100 | 6770064320 | 3365 | 3365 | 3365 | 3365 | 557 |
| 403 | 20240711 | 120000 | 6768190015 | 3365 | 3365 | 3365 | 3360 | 1637 |
| 404 | 20240711 | 115900 | 6762684010 | 3365 | 3360 | 3365 | 3360 | 3854 |
| 405 | 20240711 | 115800 | 6749733320 | 3360 | 3360 | 3360 | 3360 | 499 |
| 406 | 20240711 | 115700 | 6748056680 | 3360 | 3360 | 3360 | 3350 | 46 |
| 407 | 20240711 | 115600 | 6747902220 | 3360 | 3360 | 3360 | 3350 | 238 |
| 408 | 20240711 | 115500 | 6747102590 | 3360 | 3355 | 3360 | 3350 | 937 |
| 409 | 20240711 | 115400 | 6743960055 | 3360 | 3355 | 3360 | 3350 | 1147 |
| 410 | 20240711 | 115300 | 6740108045 | 3360 | 3355 | 3360 | 3355 | 5308 |
| 411 | 20240711 | 115200 | 6722273915 | 3360 | 3350 | 3360 | 3350 | 211 |
| 412 | 20240711 | 115100 | 6721566000 | 3355 | 3355 | 3355 | 3355 | 171 |
| 413 | 20240711 | 115000 | 6720992295 | 3355 | 3350 | 3355 | 3350 | 570 |
| 414 | 20240711 | 114900 | 6719082780 | 3355 | 3350 | 3355 | 3350 | 1571 |
| 415 | 20240711 | 114800 | 6713819920 | 3355 | 3360 | 3360 | 3350 | 5941 |
| 416 | 20240711 | 114700 | 6693904800 | 3360 | 3360 | 3360 | 3360 | 353 |
| 417 | 20240711 | 114600 | 6692718720 | 3360 | 3360 | 3365 | 3360 | 1573 |
| 418 | 20240711 | 114500 | 6687433425 | 3365 | 3355 | 3365 | 3350 | 53661 |
| 419 | 20240711 | 114400 | 6507648400 | 3355 | 3355 | 3355 | 3355 | 740 |
| 420 | 20240711 | 114300 | 6505165700 | 3355 | 3350 | 3355 | 3350 | 1239 |
| 421 | 20240711 | 114200 | 6501014990 | 3355 | 3360 | 3365 | 3350 | 21834 |
| 422 | 20240711 | 114100 | 6427790790 | 3365 | 3365 | 3365 | 3360 | 4612 |
| 423 | 20240711 | 114000 | 6412283040 | 3365 | 3370 | 3370 | 3365 | 10226 |
| 424 | 20240711 | 113900 | 6377867500 | 3370 | 3375 | 3375 | 3365 | 14575 |
| 425 | 20240711 | 113800 | 6328760685 | 3370 | 3375 | 3375 | 3370 | 4372 |
| 426 | 20240711 | 113700 | 6314007835 | 3375 | 3370 | 3375 | 3370 | 4 |
| 427 | 20240711 | 113600 | 6313994350 | 3375 | 3375 | 3375 | 3370 | 1026 |
| 428 | 20240711 | 113500 | 6310531700 | 3375 | 3380 | 3380 | 3375 | 7 |
| 429 | 20240711 | 113400 | 6310508070 | 3370 | 3370 | 3380 | 3370 | 1590 |
| 430 | 20240711 | 113300 | 6305142640 | 3375 | 3375 | 3380 | 3375 | 3643 |
| 431 | 20240711 | 113200 | 6292847400 | 3375 | 3375 | 3380 | 3370 | 6381 |
| 432 | 20240711 | 113100 | 6271323400 | 3375 | 3380 | 3380 | 3375 | 4006 |
| 433 | 20240711 | 113000 | 6257803130 | 3380 | 3380 | 3380 | 3375 | 9683 |
| 434 | 20240711 | 112900 | 6225122960 | 3380 | 3380 | 3385 | 3375 | 2910 |
| 435 | 20240711 | 112800 | 6215290540 | 3380 | 3380 | 3385 | 3380 | 3509 |
| 436 | 20240711 | 112700 | 6203430105 | 3380 | 3375 | 3380 | 3375 | 1288 |
| 437 | 20240711 | 112600 | 6199081715 | 3380 | 3380 | 3380 | 3380 | 808 |
| 438 | 20240711 | 112500 | 6196350675 | 3385 | 3380 | 3385 | 3380 | 1781 |
| 439 | 20240711 | 112400 | 6190326990 | 3385 | 3390 | 3390 | 3385 | 1324 |
| 440 | 20240711 | 112300 | 6185845195 | 3390 | 3385 | 3390 | 3385 | 1542 |
| 441 | 20240711 | 112200 | 6180625520 | 3380 | 3380 | 3385 | 3380 | 5439 |
| 442 | 20240711 | 112100 | 6162241190 | 3380 | 3380 | 3385 | 3375 | 7713 |
| 443 | 20240711 | 112000 | 6136175520 | 3385 | 3390 | 3390 | 3385 | 2566 |
| 444 | 20240711 | 111900 | 6127485700 | 3390 | 3385 | 3390 | 3385 | 3769 |
| 445 | 20240711 | 111800 | 6114726710 | 3385 | 3385 | 3385 | 3380 | 4650 |
| 446 | 20240711 | 111700 | 6099007200 | 3385 | 3385 | 3385 | 3385 | 103 |
| 447 | 20240711 | 111600 | 6098658545 | 3385 | 3390 | 3390 | 3385 | 1860 |
| 448 | 20240711 | 111500 | 6092361815 | 3390 | 3385 | 3390 | 3385 | 202 |
| 449 | 20240711 | 111400 | 6091677040 | 3390 | 3390 | 3390 | 3385 | 522 |
| 450 | 20240711 | 111300 | 6089909275 | 3390 | 3390 | 3390 | 3385 | 4683 |
| 451 | 20240711 | 111200 | 6074056800 | 3385 | 3390 | 3390 | 3385 | 493 |
| 452 | 20240711 | 111100 | 6072387380 | 3395 | 3390 | 3395 | 3390 | 2229 |
| 453 | 20240711 | 111000 | 6064830060 | 3395 | 3390 | 3395 | 3390 | 666 |
| 454 | 20240711 | 110900 | 6062569160 | 3395 | 3390 | 3400 | 3390 | 27425 |
| 455 | 20240711 | 110800 | 5969578395 | 3400 | 3395 | 3400 | 3390 | 1354 |
| 456 | 20240711 | 110700 | 5964980150 | 3400 | 3395 | 3400 | 3390 | 2550 |
| 457 | 20240711 | 110600 | 5956320335 | 3395 | 3400 | 3400 | 3395 | 5047 |
| 458 | 20240711 | 110500 | 5939185550 | 3400 | 3395 | 3400 | 3395 | 2272 |
| 459 | 20240711 | 110400 | 5931460770 | 3395 | 3400 | 3400 | 3395 | 8859 |
| 460 | 20240711 | 110300 | 5901384460 | 3400 | 3405 | 3405 | 3400 | 2158 |
| 461 | 20240711 | 110200 | 5894045760 | 3405 | 3405 | 3405 | 3400 | 2377 |
| 462 | 20240711 | 110100 | 5885952700 | 3405 | 3405 | 3405 | 3400 | 372 |
| 463 | 20240711 | 110000 | 5884686115 | 3405 | 3405 | 3405 | 3400 | 557 |
| 464 | 20240711 | 105900 | 5882789605 | 3405 | 3400 | 3405 | 3400 | 6653 |
| 465 | 20240711 | 105800 | 5860169400 | 3400 | 3400 | 3400 | 3395 | 185 |
| 466 | 20240711 | 105700 | 5859540705 | 3400 | 3400 | 3400 | 3395 | 78 |
| 467 | 20240711 | 105600 | 5859275605 | 3400 | 3400 | 3400 | 3395 | 302 |
| 468 | 20240711 | 105500 | 5858250305 | 3400 | 3390 | 3400 | 3390 | 14113 |
| 469 | 20240711 | 105400 | 5810336670 | 3395 | 3390 | 3395 | 3385 | 556 |
| 470 | 20240711 | 105300 | 5808451910 | 3395 | 3395 | 3395 | 3390 | 48 |
| 471 | 20240711 | 105200 | 5808289160 | 3390 | 3395 | 3395 | 3385 | 7052 |
| 472 | 20240711 | 105100 | 5784408060 | 3390 | 3395 | 3395 | 3390 | 984 |
| 473 | 20240711 | 105000 | 5781071420 | 3395 | 3395 | 3395 | 3390 | 2201 |
| 474 | 20240711 | 104900 | 5773609025 | 3395 | 3390 | 3395 | 3390 | 234 |
| 475 | 20240711 | 104800 | 5772815755 | 3395 | 3385 | 3395 | 3385 | 2487 |
| 476 | 20240711 | 104700 | 5764385950 | 3390 | 3395 | 3395 | 3390 | 3433 |
| 477 | 20240711 | 104600 | 5752746080 | 3395 | 3390 | 3395 | 3390 | 240 |
| 478 | 20240711 | 104500 | 5751932470 | 3395 | 3395 | 3395 | 3395 | 502 |
| 479 | 20240711 | 104400 | 5750228180 | 3390 | 3395 | 3395 | 3390 | 54 |
| 480 | 20240711 | 104300 | 5750045115 | 3395 | 3390 | 3395 | 3390 | 1276 |
| 481 | 20240711 | 104200 | 5745713100 | 3395 | 3390 | 3395 | 3390 | 220 |
| 482 | 20240711 | 104100 | 5744966975 | 3395 | 3395 | 3395 | 3395 | 725 |
| 483 | 20240711 | 104000 | 5742505600 | 3395 | 3395 | 3395 | 3390 | 51 |
| 484 | 20240711 | 103900 | 5742332695 | 3395 | 3390 | 3395 | 3390 | 87 |
| 485 | 20240711 | 103800 | 5742037755 | 3395 | 3390 | 3395 | 3390 | 1087 |
| 486 | 20240711 | 103700 | 5738352275 | 3395 | 3390 | 3395 | 3390 | 526 |
| 487 | 20240711 | 103600 | 5736569115 | 3390 | 3395 | 3395 | 3390 | 692 |
| 488 | 20240711 | 103500 | 5734222980 | 3395 | 3395 | 3395 | 3395 | 108 |
| 489 | 20240711 | 103400 | 5733856320 | 3395 | 3395 | 3400 | 3385 | 13416 |
| 490 | 20240711 | 103300 | 5688387410 | 3400 | 3400 | 3400 | 3395 | 2091 |
| 491 | 20240711 | 103200 | 5681287805 | 3395 | 3395 | 3400 | 3395 | 645 |
| 492 | 20240711 | 103100 | 5679098025 | 3400 | 3395 | 3400 | 3395 | 1178 |
| 493 | 20240711 | 103000 | 5675098335 | 3400 | 3395 | 3400 | 3395 | 824 |
| 494 | 20240711 | 102900 | 5672300840 | 3400 | 3400 | 3400 | 3400 | 499 |
| 495 | 20240711 | 102800 | 5670604240 | 3400 | 3395 | 3400 | 3395 | 467 |
| 496 | 20240711 | 102700 | 5669016760 | 3400 | 3395 | 3400 | 3395 | 156 |
| 497 | 20240711 | 102600 | 5668486460 | 3400 | 3395 | 3400 | 3395 | 1182 |
| 498 | 20240711 | 102500 | 5664473560 | 3395 | 3395 | 3395 | 3390 | 2300 |
| 499 | 20240711 | 102400 | 5656669930 | 3395 | 3395 | 3395 | 3390 | 201 |
| 500 | 20240711 | 102300 | 5655988530 | 3395 | 3390 | 3395 | 3385 | 3808 |
| 501 | 20240711 | 102200 | 5643080045 | 3390 | 3395 | 3400 | 3380 | 10423 |
| 502 | 20240711 | 102100 | 5607819985 | 3400 | 3405 | 3405 | 3380 | 25073 |
| 503 | 20240711 | 102000 | 5522818800 | 3405 | 3410 | 3410 | 3400 | 1281 |
| 504 | 20240711 | 101900 | 5518457225 | 3410 | 3410 | 3415 | 3410 | 8282 |
| 505 | 20240711 | 101800 | 5490215595 | 3415 | 3410 | 3415 | 3410 | 2410 |
| 506 | 20240711 | 101700 | 5481990485 | 3415 | 3410 | 3415 | 3405 | 4636 |
| 507 | 20240711 | 101600 | 5466182225 | 3405 | 3405 | 3410 | 3405 | 1260 |
| 508 | 20240711 | 101500 | 5461888560 | 3405 | 3405 | 3405 | 3400 | 1010 |
| 509 | 20240711 | 101400 | 5458453095 | 3405 | 3405 | 3410 | 3400 | 5417 |
| 510 | 20240711 | 101300 | 5440028010 | 3410 | 3415 | 3415 | 3405 | 1678 |
| 511 | 20240711 | 101200 | 5434306405 | 3415 | 3410 | 3415 | 3410 | 5428 |
| 512 | 20240711 | 101100 | 5415777405 | 3415 | 3410 | 3415 | 3410 | 2609 |
| 513 | 20240711 | 101000 | 5406877945 | 3415 | 3415 | 3415 | 3410 | 2062 |
| 514 | 20240711 | 100900 | 5399841355 | 3415 | 3410 | 3415 | 3410 | 3445 |
| 515 | 20240711 | 100800 | 5388088615 | 3410 | 3415 | 3415 | 3405 | 3296 |
| 516 | 20240711 | 100700 | 5376849690 | 3410 | 3415 | 3420 | 3410 | 4373 |
| 517 | 20240711 | 100600 | 5361915315 | 3420 | 3415 | 3425 | 3415 | 7983 |
| 518 | 20240711 | 100500 | 5334598950 | 3420 | 3425 | 3425 | 3415 | 1838 |
| 519 | 20240711 | 100400 | 5328312810 | 3425 | 3425 | 3430 | 3420 | 3155 |
| 520 | 20240711 | 100300 | 5317507220 | 3425 | 3435 | 3435 | 3425 | 4972 |
| 521 | 20240711 | 100200 | 5300468395 | 3435 | 3430 | 3435 | 3430 | 772 |
| 522 | 20240711 | 100100 | 5297819725 | 3435 | 3435 | 3440 | 3430 | 17863 |
| 523 | 20240711 | 100000 | 5236455275 | 3435 | 3425 | 3435 | 3420 | 15225 |
| 524 | 20240711 | 095900 | 5184255615 | 3430 | 3430 | 3430 | 3425 | 3055 |
| 525 | 20240711 | 095800 | 5173787500 | 3430 | 3420 | 3430 | 3420 | 14973 |
| 526 | 20240711 | 095700 | 5122504950 | 3425 | 3420 | 3425 | 3415 | 23571 |
| 527 | 20240711 | 095600 | 5041856855 | 3415 | 3420 | 3420 | 3410 | 2100 |
| 528 | 20240711 | 095500 | 5034686060 | 3415 | 3410 | 3420 | 3410 | 8593 |
| 529 | 20240711 | 095400 | 5005359145 | 3410 | 3400 | 3410 | 3395 | 12896 |
| 530 | 20240711 | 095300 | 4961450005 | 3400 | 3400 | 3400 | 3395 | 4406 |
| 531 | 20240711 | 095200 | 4946483460 | 3400 | 3400 | 3400 | 3395 | 2946 |
| 532 | 20240711 | 095100 | 4936469330 | 3400 | 3390 | 3400 | 3390 | 1543 |
| 533 | 20240711 | 095000 | 4931230725 | 3395 | 3395 | 3400 | 3390 | 6773 |
| 534 | 20240711 | 094900 | 4908239480 | 3390 | 3395 | 3395 | 3390 | 3113 |
| 535 | 20240711 | 094800 | 4897679765 | 3395 | 3385 | 3395 | 3385 | 5368 |
| 536 | 20240711 | 094700 | 4879486955 | 3390 | 3390 | 3390 | 3375 | 18697 |
| 537 | 20240711 | 094600 | 4816270210 | 3385 | 3390 | 3390 | 3385 | 2868 |
| 538 | 20240711 | 094500 | 4806560440 | 3390 | 3395 | 3395 | 3385 | 2637 |
| 539 | 20240711 | 094400 | 4797620420 | 3395 | 3395 | 3395 | 3390 | 1206 |
| 540 | 20240711 | 094300 | 4793529720 | 3395 | 3395 | 3395 | 3390 | 238 |
| 541 | 20240711 | 094200 | 4792721715 | 3395 | 3390 | 3395 | 3385 | 6896 |
| 542 | 20240711 | 094100 | 4769345810 | 3385 | 3385 | 3390 | 3385 | 2420 |
| 543 | 20240711 | 094000 | 4761153555 | 3380 | 3390 | 3390 | 3380 | 13815 |
| 544 | 20240711 | 093900 | 4714431980 | 3390 | 3385 | 3390 | 3380 | 8203 |
| 545 | 20240711 | 093800 | 4686679995 | 3390 | 3395 | 3395 | 3380 | 29157 |
| 546 | 20240711 | 093700 | 4587894705 | 3395 | 3400 | 3400 | 3390 | 6462 |
| 547 | 20240711 | 093600 | 4565957040 | 3400 | 3405 | 3405 | 3395 | 10269 |
| 548 | 20240711 | 093500 | 4531073000 | 3400 | 3400 | 3405 | 3400 | 8954 |
| 549 | 20240711 | 093400 | 4500629360 | 3400 | 3405 | 3405 | 3400 | 7040 |
| 550 | 20240711 | 093300 | 4476676305 | 3405 | 3410 | 3410 | 3400 | 12084 |
| 551 | 20240711 | 093200 | 4435546270 | 3405 | 3410 | 3410 | 3405 | 20228 |
| 552 | 20240711 | 093100 | 4366631975 | 3415 | 3415 | 3415 | 3410 | 6862 |
| 553 | 20240711 | 093000 | 4343231165 | 3410 | 3420 | 3420 | 3410 | 8900 |
| 554 | 20240711 | 092900 | 4312844575 | 3415 | 3415 | 3420 | 3415 | 9447 |
| 555 | 20240711 | 092800 | 4280582405 | 3420 | 3420 | 3425 | 3405 | 17218 |
| 556 | 20240711 | 092700 | 4221830725 | 3420 | 3425 | 3430 | 3420 | 11231 |
| 557 | 20240711 | 092600 | 4183373490 | 3430 | 3435 | 3435 | 3425 | 30520 |
| 558 | 20240711 | 092500 | 4078625555 | 3430 | 3440 | 3445 | 3430 | 20463 |
| 559 | 20240711 | 092400 | 4008283240 | 3435 | 3425 | 3440 | 3420 | 32838 |
| 560 | 20240711 | 092300 | 3895612850 | 3425 | 3410 | 3425 | 3405 | 41031 |
| 561 | 20240711 | 092200 | 3755448150 | 3405 | 3405 | 3410 | 3400 | 9213 |
| 562 | 20240711 | 092100 | 3724102075 | 3400 | 3420 | 3420 | 3400 | 43337 |
| 563 | 20240711 | 092000 | 3576292870 | 3415 | 3420 | 3420 | 3415 | 4414 |
| 564 | 20240711 | 091900 | 3561209220 | 3415 | 3415 | 3420 | 3410 | 22458 |
| 565 | 20240711 | 091800 | 3484525275 | 3415 | 3410 | 3415 | 3410 | 6485 |
| 566 | 20240711 | 091700 | 3462403300 | 3410 | 3410 | 3410 | 3405 | 10682 |
| 567 | 20240711 | 091600 | 3425981250 | 3410 | 3400 | 3410 | 3395 | 24870 |
| 568 | 20240711 | 091500 | 3341369205 | 3400 | 3395 | 3400 | 3395 | 18728 |
| 569 | 20240711 | 091400 | 3277710845 | 3400 | 3405 | 3405 | 3390 | 42114 |
| 570 | 20240711 | 091300 | 3134699925 | 3400 | 3395 | 3405 | 3395 | 13672 |
| 571 | 20240711 | 091200 | 3088198890 | 3400 | 3400 | 3415 | 3390 | 44050 |
| 572 | 20240711 | 091100 | 2938469030 | 3395 | 3395 | 3410 | 3390 | 61564 |
| 573 | 20240711 | 091000 | 2729221390 | 3400 | 3440 | 3445 | 3385 | 190561 |
| 574 | 20240711 | 090900 | 2078553225 | 3440 | 3425 | 3450 | 3425 | 50503 |
| 575 | 20240711 | 090800 | 1904906080 | 3440 | 3450 | 3460 | 3420 | 105870 |
| 576 | 20240711 | 090700 | 1540218495 | 3445 | 3420 | 3445 | 3415 | 129443 |
| 577 | 20240711 | 090600 | 1095934075 | 3420 | 3350 | 3440 | 3350 | 189561 |
| 578 | 20240711 | 090500 | 452143010 | 3345 | 3340 | 3350 | 3340 | 22881 |
| 579 | 20240711 | 090400 | 375600295 | 3345 | 3320 | 3345 | 3320 | 30228 |
| 580 | 20240711 | 090300 | 274868115 | 3315 | 3325 | 3325 | 3315 | 5541 |
| 581 | 20240711 | 090200 | 256467775 | 3320 | 3330 | 3330 | 3320 | 17730 |
| 582 | 20240711 | 090100 | 197543160 | 3330 | 3330 | 3330 | 3320 | 8468 |
| 583 | 20240711 | 090000 | 169362550 | 3330 | 3320 | 3330 | 3310 | 43841 |