30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 3 | 20240717 | 183900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240717 | 183800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240717 | 183700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240717 | 183600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240717 | 183500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240717 | 183400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240717 | 183300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240717 | 183200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240717 | 183100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240717 | 183000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240717 | 182900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240717 | 182800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240717 | 182700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240717 | 182600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240717 | 182500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240717 | 182400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240717 | 182300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240717 | 182200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240717 | 182100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240717 | 182000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240717 | 181900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240717 | 181800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240717 | 181700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240717 | 181600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240717 | 181500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240717 | 181400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240717 | 181300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240717 | 181200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240717 | 181100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240717 | 181000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 33 | 20240717 | 180900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240717 | 180800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240717 | 180700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240717 | 180600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240717 | 180500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240717 | 180400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240717 | 180300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240717 | 180200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240717 | 180100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240717 | 180000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240717 | 175900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240717 | 175800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240717 | 175700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240717 | 175600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240717 | 175500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240717 | 175400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240717 | 175300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240717 | 175200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240717 | 175100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240717 | 175000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240717 | 174900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240717 | 174800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240717 | 174700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240717 | 174600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240717 | 174500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240717 | 174400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240717 | 174300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240717 | 174200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240717 | 174100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240717 | 174000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 63 | 20240717 | 173900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240717 | 173800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240717 | 173700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240717 | 173600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240717 | 173500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240717 | 173400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240717 | 173300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240717 | 173200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240717 | 173100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240717 | 173000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240717 | 172900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240717 | 172800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240717 | 172700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240717 | 172600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240717 | 172500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240717 | 172400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240717 | 172300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240717 | 172200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240717 | 172100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240717 | 172000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240717 | 171900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240717 | 171800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240717 | 171700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240717 | 171600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240717 | 171500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240717 | 171400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240717 | 171300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240717 | 171200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240717 | 171100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240717 | 171000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 93 | 20240717 | 170900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240717 | 170800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240717 | 170700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240717 | 170600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240717 | 170500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240717 | 170400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240717 | 170300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240717 | 170200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240717 | 170100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240717 | 170000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240717 | 165900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240717 | 165800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240717 | 165700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240717 | 165600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240717 | 165500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240717 | 165400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240717 | 165300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240717 | 165200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240717 | 165100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240717 | 165000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240717 | 164900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240717 | 164800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240717 | 164700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240717 | 164600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240717 | 164500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240717 | 164400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240717 | 164300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240717 | 164200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240717 | 164100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240717 | 164000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 123 | 20240717 | 163900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240717 | 163800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240717 | 163700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240717 | 163600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240717 | 163500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240717 | 163400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240717 | 163300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240717 | 163200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240717 | 163100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240717 | 163000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240717 | 162900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240717 | 162800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240717 | 162700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240717 | 162600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240717 | 162500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240717 | 162400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240717 | 162300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240717 | 162200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240717 | 162100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240717 | 162000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240717 | 161900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240717 | 161800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240717 | 161700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240717 | 161600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240717 | 161500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240717 | 161400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240717 | 161300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240717 | 161200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240717 | 161100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240717 | 161000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 153 | 20240717 | 160900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240717 | 160800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240717 | 160700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240717 | 160600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240717 | 160500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240717 | 160400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240717 | 160300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240717 | 160200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240717 | 160100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240717 | 160000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240717 | 155900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240717 | 155800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240717 | 155700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240717 | 155600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240717 | 155500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240717 | 155400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240717 | 155300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240717 | 155200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240717 | 155100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240717 | 155000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240717 | 154900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240717 | 154800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240717 | 154700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240717 | 154600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240717 | 154500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240717 | 154400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240717 | 154300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240717 | 154200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240717 | 154100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240717 | 154000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 183 | 20240717 | 153900 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240717 | 153800 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240717 | 153700 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240717 | 153600 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240717 | 153500 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240717 | 153400 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240717 | 153300 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240717 | 153200 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240717 | 153100 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240717 | 153000 | 15631409980 | 3890 | 3890 | 3890 | 3890 | 57370 |
| 193 | 20240717 | 152900 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240717 | 152800 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240717 | 152700 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240717 | 152600 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240717 | 152500 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240717 | 152400 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240717 | 152300 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240717 | 152200 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240717 | 152100 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240717 | 152000 | 15408240680 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240717 | 151900 | 15408240680 | 3885 | 3880 | 3885 | 3875 | 10489 |
| 204 | 20240717 | 151800 | 15367518640 | 3880 | 3885 | 3885 | 3880 | 15223 |
| 205 | 20240717 | 151700 | 15308444060 | 3890 | 3890 | 3890 | 3880 | 5799 |
| 206 | 20240717 | 151600 | 15285911950 | 3885 | 3890 | 3895 | 3880 | 9267 |
| 207 | 20240717 | 151500 | 15249888580 | 3890 | 3880 | 3890 | 3880 | 10512 |
| 208 | 20240717 | 151400 | 15209027530 | 3880 | 3880 | 3885 | 3880 | 2821 |
| 209 | 20240717 | 151300 | 15198079845 | 3885 | 3885 | 3890 | 3880 | 3705 |
| 210 | 20240717 | 151200 | 15183686745 | 3890 | 3885 | 3890 | 3885 | 8005 |
| 211 | 20240717 | 151100 | 15152584765 | 3890 | 3885 | 3890 | 3885 | 4977 |
| 212 | 20240717 | 151000 | 15133243780 | 3885 | 3875 | 3885 | 3875 | 16342 |
| 213 | 20240717 | 150900 | 15069838405 | 3880 | 3880 | 3880 | 3875 | 2011 |
| 214 | 20240717 | 150800 | 15062036395 | 3880 | 3870 | 3880 | 3870 | 14497 |
| 215 | 20240717 | 150700 | 15005920100 | 3870 | 3870 | 3875 | 3865 | 19923 |
| 216 | 20240717 | 150600 | 14928815585 | 3875 | 3875 | 3875 | 3870 | 18467 |
| 217 | 20240717 | 150500 | 14857347115 | 3875 | 3875 | 3885 | 3870 | 12072 |
| 218 | 20240717 | 150400 | 14810550860 | 3875 | 3880 | 3880 | 3875 | 8158 |
| 219 | 20240717 | 150300 | 14778922185 | 3880 | 3880 | 3880 | 3875 | 2177 |
| 220 | 20240717 | 150200 | 14770478930 | 3880 | 3880 | 3885 | 3875 | 12856 |
| 221 | 20240717 | 150100 | 14720629225 | 3885 | 3885 | 3885 | 3880 | 1749 |
| 222 | 20240717 | 150000 | 14713834545 | 3880 | 3890 | 3890 | 3880 | 3040 |
| 223 | 20240717 | 145900 | 14702023920 | 3890 | 3890 | 3890 | 3880 | 3509 |
| 224 | 20240717 | 145800 | 14688380055 | 3890 | 3890 | 3895 | 3880 | 9784 |
| 225 | 20240717 | 145700 | 14650362200 | 3890 | 3890 | 3890 | 3885 | 7410 |
| 226 | 20240717 | 145600 | 14621538800 | 3890 | 3890 | 3895 | 3885 | 5688 |
| 227 | 20240717 | 145500 | 14599414120 | 3890 | 3890 | 3895 | 3885 | 1915 |
| 228 | 20240717 | 145400 | 14591968855 | 3895 | 3890 | 3895 | 3885 | 2511 |
| 229 | 20240717 | 145300 | 14582204060 | 3890 | 3890 | 3895 | 3885 | 5962 |
| 230 | 20240717 | 145200 | 14559011605 | 3895 | 3895 | 3895 | 3885 | 6011 |
| 231 | 20240717 | 145100 | 14535631115 | 3895 | 3895 | 3895 | 3885 | 8526 |
| 232 | 20240717 | 145000 | 14502439960 | 3895 | 3890 | 3895 | 3890 | 3538 |
| 233 | 20240717 | 144900 | 14488669850 | 3895 | 3890 | 3895 | 3885 | 3698 |
| 234 | 20240717 | 144800 | 14474285610 | 3890 | 3890 | 3890 | 3885 | 3008 |
| 235 | 20240717 | 144700 | 14462594540 | 3890 | 3890 | 3890 | 3885 | 2397 |
| 236 | 20240717 | 144600 | 14453273580 | 3885 | 3885 | 3885 | 3880 | 1640 |
| 237 | 20240717 | 144500 | 14446902715 | 3885 | 3890 | 3890 | 3885 | 1670 |
| 238 | 20240717 | 144400 | 14440408000 | 3880 | 3890 | 3890 | 3880 | 8520 |
| 239 | 20240717 | 144300 | 14407283975 | 3890 | 3895 | 3900 | 3885 | 16008 |
| 240 | 20240717 | 144200 | 14345043575 | 3900 | 3900 | 3900 | 3890 | 5372 |
| 241 | 20240717 | 144100 | 14324115645 | 3900 | 3900 | 3900 | 3895 | 2373 |
| 242 | 20240717 | 144000 | 14314862060 | 3900 | 3900 | 3900 | 3895 | 7739 |
| 243 | 20240717 | 143900 | 14284709305 | 3895 | 3905 | 3905 | 3895 | 5512 |
| 244 | 20240717 | 143800 | 14263211130 | 3905 | 3895 | 3905 | 3895 | 24485 |
| 245 | 20240717 | 143700 | 14167720545 | 3900 | 3895 | 3900 | 3890 | 2622 |
| 246 | 20240717 | 143600 | 14157499795 | 3895 | 3890 | 3900 | 3890 | 5869 |
| 247 | 20240717 | 143500 | 14134642390 | 3890 | 3890 | 3895 | 3890 | 4048 |
| 248 | 20240717 | 143400 | 14118883130 | 3895 | 3895 | 3895 | 3890 | 14124 |
| 249 | 20240717 | 143300 | 14063870375 | 3895 | 3890 | 3895 | 3890 | 4469 |
| 250 | 20240717 | 143200 | 14046469265 | 3890 | 3890 | 3895 | 3890 | 5186 |
| 251 | 20240717 | 143100 | 14026292480 | 3890 | 3895 | 3895 | 3885 | 5115 |
| 252 | 20240717 | 143000 | 14006393240 | 3895 | 3885 | 3895 | 3885 | 6084 |
| 253 | 20240717 | 142900 | 13982715900 | 3885 | 3890 | 3890 | 3885 | 1521 |
| 254 | 20240717 | 142800 | 13976799470 | 3890 | 3885 | 3890 | 3885 | 3556 |
| 255 | 20240717 | 142700 | 13962979665 | 3885 | 3890 | 3890 | 3880 | 4614 |
| 256 | 20240717 | 142600 | 13945054480 | 3885 | 3890 | 3890 | 3885 | 2781 |
| 257 | 20240717 | 142500 | 13934238535 | 3890 | 3890 | 3895 | 3890 | 8694 |
| 258 | 20240717 | 142400 | 13900411185 | 3895 | 3895 | 3895 | 3890 | 1969 |
| 259 | 20240717 | 142300 | 13892746415 | 3895 | 3895 | 3895 | 3890 | 3842 |
| 260 | 20240717 | 142200 | 13877786905 | 3895 | 3895 | 3900 | 3890 | 4174 |
| 261 | 20240717 | 142100 | 13861523020 | 3900 | 3900 | 3900 | 3890 | 6497 |
| 262 | 20240717 | 142000 | 13836217055 | 3900 | 3900 | 3900 | 3895 | 6344 |
| 263 | 20240717 | 141900 | 13811501575 | 3900 | 3895 | 3900 | 3895 | 1915 |
| 264 | 20240717 | 141800 | 13804033085 | 3900 | 3900 | 3900 | 3895 | 3096 |
| 265 | 20240717 | 141700 | 13791965600 | 3900 | 3900 | 3900 | 3890 | 8968 |
| 266 | 20240717 | 141600 | 13757007360 | 3900 | 3900 | 3900 | 3895 | 1596 |
| 267 | 20240717 | 141500 | 13750784745 | 3900 | 3910 | 3910 | 3895 | 15983 |
| 268 | 20240717 | 141400 | 13688422285 | 3905 | 3910 | 3910 | 3905 | 2403 |
| 269 | 20240717 | 141300 | 13679026830 | 3910 | 3910 | 3910 | 3905 | 4473 |
| 270 | 20240717 | 141200 | 13661538280 | 3910 | 3910 | 3910 | 3905 | 7385 |
| 271 | 20240717 | 141100 | 13632669465 | 3910 | 3910 | 3910 | 3905 | 10219 |
| 272 | 20240717 | 141000 | 13592714630 | 3910 | 3905 | 3910 | 3900 | 9004 |
| 273 | 20240717 | 140900 | 13557541015 | 3905 | 3890 | 3905 | 3890 | 55381 |
| 274 | 20240717 | 140800 | 13341865835 | 3890 | 3880 | 3890 | 3880 | 8434 |
| 275 | 20240717 | 140700 | 13309100070 | 3885 | 3885 | 3885 | 3880 | 3156 |
| 276 | 20240717 | 140600 | 13296850265 | 3880 | 3880 | 3880 | 3875 | 3819 |
| 277 | 20240717 | 140500 | 13282038035 | 3880 | 3875 | 3880 | 3870 | 3716 |
| 278 | 20240717 | 140400 | 13267634720 | 3875 | 3875 | 3875 | 3870 | 1860 |
| 279 | 20240717 | 140300 | 13260427245 | 3870 | 3870 | 3875 | 3870 | 7020 |
| 280 | 20240717 | 140200 | 13233249545 | 3870 | 3870 | 3870 | 3865 | 924 |
| 281 | 20240717 | 140100 | 13229673965 | 3870 | 3865 | 3870 | 3860 | 13031 |
| 282 | 20240717 | 140000 | 13179303675 | 3865 | 3870 | 3870 | 3860 | 8360 |
| 283 | 20240717 | 135900 | 13147000455 | 3870 | 3860 | 3870 | 3860 | 12015 |
| 284 | 20240717 | 135800 | 13100567845 | 3865 | 3870 | 3870 | 3860 | 6653 |
| 285 | 20240717 | 135700 | 13074852560 | 3870 | 3870 | 3870 | 3865 | 7669 |
| 286 | 20240717 | 135600 | 13045204670 | 3870 | 3865 | 3870 | 3865 | 2838 |
| 287 | 20240717 | 135500 | 13034229975 | 3865 | 3870 | 3870 | 3860 | 3456 |
| 288 | 20240717 | 135400 | 13020873585 | 3870 | 3870 | 3870 | 3865 | 1626 |
| 289 | 20240717 | 135300 | 13014582615 | 3870 | 3865 | 3870 | 3860 | 1132 |
| 290 | 20240717 | 135200 | 13010205935 | 3870 | 3870 | 3870 | 3860 | 8811 |
| 291 | 20240717 | 135100 | 12976178960 | 3870 | 3865 | 3870 | 3860 | 3939 |
| 292 | 20240717 | 135000 | 12960953165 | 3870 | 3875 | 3875 | 3870 | 7047 |
| 293 | 20240717 | 134900 | 12933673120 | 3875 | 3875 | 3875 | 3870 | 1159 |
| 294 | 20240717 | 134800 | 12929183080 | 3870 | 3875 | 3875 | 3870 | 1546 |
| 295 | 20240717 | 134700 | 12923192430 | 3875 | 3875 | 3875 | 3870 | 1848 |
| 296 | 20240717 | 134600 | 12916031820 | 3875 | 3870 | 3875 | 3865 | 2104 |
| 297 | 20240717 | 134500 | 12907886795 | 3870 | 3870 | 3870 | 3865 | 3158 |
| 298 | 20240717 | 134400 | 12895665340 | 3870 | 3870 | 3875 | 3870 | 4364 |
| 299 | 20240717 | 134300 | 12878775830 | 3870 | 3880 | 3880 | 3870 | 6633 |
| 300 | 20240717 | 134200 | 12853081480 | 3880 | 3885 | 3885 | 3880 | 6850 |
| 301 | 20240717 | 134100 | 12826495585 | 3885 | 3880 | 3885 | 3880 | 5882 |
| 302 | 20240717 | 134000 | 12803665000 | 3875 | 3880 | 3885 | 3875 | 6546 |
| 303 | 20240717 | 133900 | 12778262005 | 3885 | 3880 | 3885 | 3880 | 5846 |
| 304 | 20240717 | 133800 | 12755570645 | 3885 | 3865 | 3885 | 3865 | 13699 |
| 305 | 20240717 | 133700 | 12702519955 | 3865 | 3865 | 3865 | 3860 | 6238 |
| 306 | 20240717 | 133600 | 12678437685 | 3865 | 3865 | 3870 | 3865 | 11081 |
| 307 | 20240717 | 133500 | 12635609610 | 3865 | 3865 | 3865 | 3860 | 1488 |
| 308 | 20240717 | 133400 | 12629858520 | 3865 | 3870 | 3870 | 3865 | 1919 |
| 309 | 20240717 | 133300 | 12622439505 | 3870 | 3860 | 3870 | 3860 | 3112 |
| 310 | 20240717 | 133200 | 12610425420 | 3860 | 3850 | 3860 | 3850 | 3267 |
| 311 | 20240717 | 133100 | 12597826850 | 3855 | 3850 | 3855 | 3850 | 3521 |
| 312 | 20240717 | 133000 | 12584259145 | 3855 | 3860 | 3860 | 3850 | 7782 |
| 313 | 20240717 | 132900 | 12554262525 | 3860 | 3865 | 3865 | 3855 | 5299 |
| 314 | 20240717 | 132800 | 12533823755 | 3865 | 3865 | 3870 | 3860 | 1191 |
| 315 | 20240717 | 132700 | 12529222250 | 3865 | 3865 | 3865 | 3860 | 1476 |
| 316 | 20240717 | 132600 | 12523519010 | 3865 | 3865 | 3870 | 3860 | 8010 |
| 317 | 20240717 | 132500 | 12492592125 | 3870 | 3875 | 3875 | 3860 | 4019 |
| 318 | 20240717 | 132400 | 12477054635 | 3875 | 3870 | 3875 | 3870 | 1099 |
| 319 | 20240717 | 132300 | 12472796110 | 3875 | 3865 | 3875 | 3865 | 2256 |
| 320 | 20240717 | 132200 | 12464054450 | 3865 | 3870 | 3870 | 3860 | 1379 |
| 321 | 20240717 | 132100 | 12458723310 | 3870 | 3875 | 3875 | 3865 | 4608 |
| 322 | 20240717 | 132000 | 12440905340 | 3875 | 3880 | 3880 | 3875 | 1331 |
| 323 | 20240717 | 131900 | 12435747705 | 3875 | 3880 | 3885 | 3865 | 4143 |
| 324 | 20240717 | 131800 | 12419701955 | 3885 | 3885 | 3885 | 3880 | 5092 |
| 325 | 20240717 | 131700 | 12399942165 | 3885 | 3875 | 3885 | 3875 | 4738 |
| 326 | 20240717 | 131600 | 12381564180 | 3880 | 3880 | 3880 | 3870 | 7418 |
| 327 | 20240717 | 131500 | 12352837760 | 3880 | 3885 | 3885 | 3875 | 2374 |
| 328 | 20240717 | 131400 | 12343625965 | 3885 | 3885 | 3885 | 3880 | 902 |
| 329 | 20240717 | 131300 | 12340125195 | 3885 | 3880 | 3885 | 3880 | 1439 |
| 330 | 20240717 | 131200 | 12334536180 | 3885 | 3885 | 3885 | 3880 | 2873 |
| 331 | 20240717 | 131100 | 12323384135 | 3885 | 3885 | 3885 | 3880 | 1467 |
| 332 | 20240717 | 131000 | 12317686125 | 3885 | 3885 | 3885 | 3880 | 1590 |
| 333 | 20240717 | 130900 | 12311511765 | 3880 | 3890 | 3890 | 3880 | 5295 |
| 334 | 20240717 | 130800 | 12290936370 | 3890 | 3890 | 3890 | 3890 | 1136 |
| 335 | 20240717 | 130700 | 12286517330 | 3890 | 3890 | 3890 | 3885 | 1779 |
| 336 | 20240717 | 130600 | 12279597045 | 3885 | 3885 | 3885 | 3880 | 5012 |
| 337 | 20240717 | 130500 | 12260140425 | 3885 | 3885 | 3885 | 3880 | 1665 |
| 338 | 20240717 | 130400 | 12253673565 | 3880 | 3880 | 3880 | 3875 | 1818 |
| 339 | 20240717 | 130300 | 12246621655 | 3880 | 3875 | 3880 | 3875 | 1046 |
| 340 | 20240717 | 130200 | 12242563985 | 3880 | 3885 | 3885 | 3875 | 3586 |
| 341 | 20240717 | 130100 | 12228644630 | 3885 | 3890 | 3890 | 3880 | 1939 |
| 342 | 20240717 | 130000 | 12221108725 | 3890 | 3895 | 3895 | 3885 | 13326 |
| 343 | 20240717 | 125900 | 12169269150 | 3900 | 3895 | 3900 | 3895 | 3280 |
| 344 | 20240717 | 125800 | 12156488280 | 3900 | 3895 | 3900 | 3895 | 3583 |
| 345 | 20240717 | 125700 | 12142527695 | 3900 | 3900 | 3900 | 3890 | 3125 |
| 346 | 20240717 | 125600 | 12130353860 | 3900 | 3895 | 3900 | 3895 | 2903 |
| 347 | 20240717 | 125500 | 12119041065 | 3900 | 3895 | 3900 | 3890 | 3170 |
| 348 | 20240717 | 125400 | 12106696820 | 3895 | 3900 | 3900 | 3895 | 2867 |
| 349 | 20240717 | 125300 | 12095525280 | 3900 | 3890 | 3900 | 3885 | 8964 |
| 350 | 20240717 | 125200 | 12060618790 | 3890 | 3895 | 3895 | 3890 | 3926 |
| 351 | 20240717 | 125100 | 12045337345 | 3895 | 3890 | 3895 | 3890 | 2130 |
| 352 | 20240717 | 125000 | 12037049570 | 3895 | 3890 | 3895 | 3890 | 2104 |
| 353 | 20240717 | 124900 | 12028855620 | 3895 | 3895 | 3895 | 3890 | 2336 |
| 354 | 20240717 | 124800 | 12019764215 | 3890 | 3895 | 3895 | 3890 | 6203 |
| 355 | 20240717 | 124700 | 11995626985 | 3895 | 3890 | 3900 | 3890 | 5761 |
| 356 | 20240717 | 124600 | 11973185915 | 3895 | 3890 | 3895 | 3890 | 1634 |
| 357 | 20240717 | 124500 | 11966825400 | 3895 | 3900 | 3900 | 3895 | 7659 |
| 358 | 20240717 | 124400 | 11936992445 | 3900 | 3900 | 3900 | 3895 | 1838 |
| 359 | 20240717 | 124300 | 11929828795 | 3895 | 3900 | 3900 | 3895 | 4201 |
| 360 | 20240717 | 124200 | 11913459715 | 3900 | 3895 | 3900 | 3890 | 1844 |
| 361 | 20240717 | 124100 | 11906270060 | 3900 | 3895 | 3900 | 3890 | 5034 |
| 362 | 20240717 | 124000 | 11886663300 | 3895 | 3895 | 3895 | 3895 | 1740 |
| 363 | 20240717 | 123900 | 11879886000 | 3895 | 3895 | 3900 | 3890 | 15908 |
| 364 | 20240717 | 123800 | 11817924845 | 3895 | 3895 | 3895 | 3890 | 6515 |
| 365 | 20240717 | 123700 | 11792561995 | 3890 | 3885 | 3890 | 3885 | 6399 |
| 366 | 20240717 | 123600 | 11767675320 | 3885 | 3880 | 3885 | 3880 | 10784 |
| 367 | 20240717 | 123500 | 11725813385 | 3880 | 3880 | 3880 | 3875 | 1461 |
| 368 | 20240717 | 123400 | 11720144855 | 3880 | 3875 | 3880 | 3875 | 2579 |
| 369 | 20240717 | 123300 | 11710141120 | 3880 | 3875 | 3880 | 3870 | 1552 |
| 370 | 20240717 | 123200 | 11704122380 | 3880 | 3875 | 3880 | 3870 | 3337 |
| 371 | 20240717 | 123100 | 11691192035 | 3875 | 3875 | 3875 | 3870 | 2898 |
| 372 | 20240717 | 123000 | 11679962550 | 3875 | 3865 | 3875 | 3860 | 2010 |
| 373 | 20240717 | 122900 | 11672191990 | 3865 | 3870 | 3870 | 3860 | 821 |
| 374 | 20240717 | 122800 | 11669018785 | 3870 | 3870 | 3870 | 3860 | 3110 |
| 375 | 20240717 | 122700 | 11657003205 | 3870 | 3860 | 3870 | 3860 | 4374 |
| 376 | 20240717 | 122600 | 11640099105 | 3865 | 3860 | 3865 | 3860 | 8226 |
| 377 | 20240717 | 122500 | 11608338240 | 3860 | 3860 | 3860 | 3855 | 1305 |
| 378 | 20240717 | 122400 | 11603301725 | 3860 | 3855 | 3860 | 3855 | 1175 |
| 379 | 20240717 | 122300 | 11598768395 | 3860 | 3855 | 3860 | 3855 | 2461 |
| 380 | 20240717 | 122200 | 11589273445 | 3860 | 3860 | 3860 | 3855 | 2514 |
| 381 | 20240717 | 122100 | 11579577465 | 3865 | 3865 | 3865 | 3860 | 2250 |
| 382 | 20240717 | 122000 | 11570889870 | 3865 | 3865 | 3870 | 3855 | 4975 |
| 383 | 20240717 | 121900 | 11551677780 | 3865 | 3870 | 3870 | 3865 | 12750 |
| 384 | 20240717 | 121800 | 11502395050 | 3865 | 3870 | 3870 | 3860 | 21816 |
| 385 | 20240717 | 121700 | 11418140790 | 3870 | 3865 | 3870 | 3865 | 1591 |
| 386 | 20240717 | 121600 | 11411989750 | 3870 | 3870 | 3870 | 3860 | 16507 |
| 387 | 20240717 | 121500 | 11348239965 | 3870 | 3875 | 3875 | 3870 | 2824 |
| 388 | 20240717 | 121400 | 11337307645 | 3880 | 3875 | 3880 | 3870 | 4986 |
| 389 | 20240717 | 121300 | 11317987015 | 3880 | 3880 | 3880 | 3875 | 2837 |
| 390 | 20240717 | 121200 | 11306990400 | 3880 | 3880 | 3885 | 3875 | 2592 |
| 391 | 20240717 | 121100 | 11296933935 | 3885 | 3885 | 3885 | 3885 | 392 |
| 392 | 20240717 | 121000 | 11295411015 | 3885 | 3880 | 3885 | 3875 | 917 |
| 393 | 20240717 | 120900 | 11291854765 | 3880 | 3880 | 3880 | 3870 | 1905 |
| 394 | 20240717 | 120800 | 11284471580 | 3880 | 3875 | 3880 | 3875 | 1489 |
| 395 | 20240717 | 120700 | 11278698430 | 3870 | 3880 | 3885 | 3870 | 1153 |
| 396 | 20240717 | 120600 | 11274228235 | 3875 | 3885 | 3885 | 3875 | 846 |
| 397 | 20240717 | 120500 | 11270944195 | 3885 | 3880 | 3885 | 3875 | 2059 |
| 398 | 20240717 | 120400 | 11262955770 | 3885 | 3885 | 3885 | 3875 | 910 |
| 399 | 20240717 | 120300 | 11259422445 | 3885 | 3890 | 3890 | 3875 | 1300 |
| 400 | 20240717 | 120200 | 11254378730 | 3890 | 3890 | 3890 | 3875 | 1718 |
| 401 | 20240717 | 120100 | 11247710850 | 3890 | 3880 | 3890 | 3880 | 12487 |
| 402 | 20240717 | 120000 | 11199228135 | 3890 | 3890 | 3890 | 3870 | 7634 |
| 403 | 20240717 | 115900 | 11169587295 | 3890 | 3895 | 3895 | 3890 | 3310 |
| 404 | 20240717 | 115800 | 11156705855 | 3895 | 3880 | 3900 | 3880 | 15271 |
| 405 | 20240717 | 115700 | 11097323575 | 3875 | 3880 | 3885 | 3875 | 315 |
| 406 | 20240717 | 115600 | 11096101295 | 3880 | 3885 | 3885 | 3875 | 2585 |
| 407 | 20240717 | 115500 | 11086081535 | 3880 | 3885 | 3885 | 3880 | 1282 |
| 408 | 20240717 | 115400 | 11081102015 | 3885 | 3900 | 3900 | 3880 | 6222 |
| 409 | 20240717 | 115300 | 11056902595 | 3900 | 3900 | 3905 | 3895 | 5408 |
| 410 | 20240717 | 115200 | 11035815000 | 3900 | 3895 | 3900 | 3895 | 7958 |
| 411 | 20240717 | 115100 | 11004789810 | 3900 | 3900 | 3900 | 3895 | 686 |
| 412 | 20240717 | 115000 | 11002114725 | 3900 | 3900 | 3905 | 3890 | 10121 |
| 413 | 20240717 | 114900 | 10962626810 | 3905 | 3895 | 3905 | 3890 | 10628 |
| 414 | 20240717 | 114800 | 10921196645 | 3900 | 3900 | 3905 | 3895 | 3852 |
| 415 | 20240717 | 114700 | 10906168270 | 3900 | 3895 | 3900 | 3890 | 3758 |
| 416 | 20240717 | 114600 | 10891524800 | 3895 | 3890 | 3895 | 3890 | 4569 |
| 417 | 20240717 | 114500 | 10873747465 | 3890 | 3880 | 3890 | 3880 | 867 |
| 418 | 20240717 | 114400 | 10870377865 | 3885 | 3880 | 3885 | 3880 | 1992 |
| 419 | 20240717 | 114300 | 10862643420 | 3880 | 3880 | 3885 | 3875 | 3228 |
| 420 | 20240717 | 114200 | 10850119230 | 3885 | 3885 | 3885 | 3880 | 2123 |
| 421 | 20240717 | 114100 | 10841871775 | 3885 | 3885 | 3885 | 3885 | 1116 |
| 422 | 20240717 | 114000 | 10837536115 | 3885 | 3875 | 3905 | 3875 | 53587 |
| 423 | 20240717 | 113900 | 10629178675 | 3875 | 3875 | 3875 | 3870 | 1839 |
| 424 | 20240717 | 113800 | 10622055845 | 3870 | 3880 | 3880 | 3870 | 3172 |
| 425 | 20240717 | 113700 | 10609768010 | 3875 | 3875 | 3880 | 3875 | 11191 |
| 426 | 20240717 | 113600 | 10566372865 | 3880 | 3880 | 3880 | 3875 | 1843 |
| 427 | 20240717 | 113500 | 10559227660 | 3880 | 3880 | 3880 | 3875 | 2883 |
| 428 | 20240717 | 113400 | 10548053675 | 3880 | 3880 | 3880 | 3875 | 1950 |
| 429 | 20240717 | 113300 | 10540489690 | 3880 | 3885 | 3885 | 3875 | 968 |
| 430 | 20240717 | 113200 | 10536732840 | 3885 | 3880 | 3885 | 3875 | 1530 |
| 431 | 20240717 | 113100 | 10530801140 | 3885 | 3885 | 3885 | 3875 | 3342 |
| 432 | 20240717 | 113000 | 10517835310 | 3880 | 3880 | 3885 | 3880 | 3474 |
| 433 | 20240717 | 112900 | 10504350310 | 3885 | 3880 | 3885 | 3880 | 1917 |
| 434 | 20240717 | 112800 | 10496911350 | 3880 | 3875 | 3880 | 3870 | 1224 |
| 435 | 20240717 | 112700 | 10492167560 | 3870 | 3865 | 3875 | 3865 | 2504 |
| 436 | 20240717 | 112600 | 10482480440 | 3865 | 3865 | 3865 | 3860 | 2189 |
| 437 | 20240717 | 112500 | 10474027500 | 3865 | 3865 | 3870 | 3855 | 3862 |
| 438 | 20240717 | 112400 | 10459124080 | 3855 | 3875 | 3875 | 3855 | 24521 |
| 439 | 20240717 | 112300 | 10364433735 | 3875 | 3870 | 3875 | 3870 | 1262 |
| 440 | 20240717 | 112200 | 10359544895 | 3875 | 3870 | 3875 | 3865 | 7486 |
| 441 | 20240717 | 112100 | 10330581465 | 3875 | 3870 | 3875 | 3870 | 2146 |
| 442 | 20240717 | 112000 | 10322271115 | 3875 | 3880 | 3885 | 3875 | 5024 |
| 443 | 20240717 | 111900 | 10302796895 | 3885 | 3890 | 3890 | 3865 | 20267 |
| 444 | 20240717 | 111800 | 10224301870 | 3890 | 3895 | 3900 | 3885 | 8534 |
| 445 | 20240717 | 111700 | 10191099585 | 3900 | 3900 | 3900 | 3895 | 2933 |
| 446 | 20240717 | 111600 | 10179669960 | 3900 | 3910 | 3910 | 3895 | 15828 |
| 447 | 20240717 | 111500 | 10117879045 | 3910 | 3920 | 3920 | 3910 | 12764 |
| 448 | 20240717 | 111400 | 10067909750 | 3920 | 3920 | 3920 | 3915 | 8160 |
| 449 | 20240717 | 111300 | 10035923225 | 3920 | 3920 | 3920 | 3910 | 22016 |
| 450 | 20240717 | 111200 | 9949627220 | 3910 | 3905 | 3920 | 3900 | 48356 |
| 451 | 20240717 | 111100 | 9760533295 | 3905 | 3905 | 3910 | 3900 | 12815 |
| 452 | 20240717 | 111000 | 9710493240 | 3905 | 3905 | 3905 | 3900 | 4895 |
| 453 | 20240717 | 110900 | 9691387395 | 3900 | 3900 | 3910 | 3895 | 67560 |
| 454 | 20240717 | 110800 | 9427796890 | 3900 | 3900 | 3900 | 3895 | 9043 |
| 455 | 20240717 | 110700 | 9392535590 | 3900 | 3890 | 3900 | 3885 | 30864 |
| 456 | 20240717 | 110600 | 9272370235 | 3885 | 3885 | 3890 | 3885 | 9493 |
| 457 | 20240717 | 110500 | 9235455840 | 3885 | 3885 | 3890 | 3880 | 4104 |
| 458 | 20240717 | 110400 | 9219517405 | 3890 | 3880 | 3890 | 3880 | 5758 |
| 459 | 20240717 | 110300 | 9197153935 | 3885 | 3885 | 3885 | 3880 | 1632 |
| 460 | 20240717 | 110200 | 9190813665 | 3885 | 3885 | 3885 | 3880 | 2207 |
| 461 | 20240717 | 110100 | 9182241710 | 3885 | 3885 | 3885 | 3880 | 4236 |
| 462 | 20240717 | 110000 | 9165803065 | 3880 | 3875 | 3880 | 3875 | 2347 |
| 463 | 20240717 | 105900 | 9156697870 | 3880 | 3880 | 3880 | 3875 | 3107 |
| 464 | 20240717 | 105800 | 9144645415 | 3880 | 3880 | 3880 | 3875 | 1236 |
| 465 | 20240717 | 105700 | 9139852800 | 3880 | 3875 | 3885 | 3875 | 9097 |
| 466 | 20240717 | 105600 | 9104554360 | 3880 | 3880 | 3885 | 3880 | 2552 |
| 467 | 20240717 | 105500 | 9094652595 | 3880 | 3875 | 3880 | 3875 | 3923 |
| 468 | 20240717 | 105400 | 9079447785 | 3875 | 3875 | 3875 | 3870 | 4953 |
| 469 | 20240717 | 105300 | 9060267165 | 3880 | 3880 | 3885 | 3870 | 17996 |
| 470 | 20240717 | 105200 | 8990481175 | 3885 | 3885 | 3890 | 3880 | 5539 |
| 471 | 20240717 | 105100 | 8968962510 | 3885 | 3885 | 3890 | 3885 | 13240 |
| 472 | 20240717 | 105000 | 8917490215 | 3890 | 3890 | 3890 | 3885 | 5692 |
| 473 | 20240717 | 104900 | 8895365610 | 3885 | 3885 | 3890 | 3885 | 13594 |
| 474 | 20240717 | 104800 | 8842500530 | 3880 | 3885 | 3890 | 3880 | 30616 |
| 475 | 20240717 | 104700 | 8723555225 | 3880 | 3880 | 3885 | 3875 | 6554 |
| 476 | 20240717 | 104600 | 8698124505 | 3880 | 3880 | 3885 | 3875 | 2547 |
| 477 | 20240717 | 104500 | 8688239925 | 3880 | 3885 | 3885 | 3875 | 11087 |
| 478 | 20240717 | 104400 | 8645214925 | 3885 | 3885 | 3885 | 3880 | 7760 |
| 479 | 20240717 | 104300 | 8615077930 | 3885 | 3875 | 3885 | 3875 | 3841 |
| 480 | 20240717 | 104200 | 8600168855 | 3880 | 3885 | 3885 | 3880 | 6108 |
| 481 | 20240717 | 104100 | 8576457940 | 3880 | 3880 | 3885 | 3880 | 3990 |
| 482 | 20240717 | 104000 | 8560975275 | 3880 | 3880 | 3880 | 3875 | 3333 |
| 483 | 20240717 | 103900 | 8548054620 | 3880 | 3880 | 3880 | 3875 | 1634 |
| 484 | 20240717 | 103800 | 8541716000 | 3880 | 3865 | 3885 | 3865 | 88704 |
| 485 | 20240717 | 103700 | 8197595355 | 3870 | 3875 | 3875 | 3865 | 1787 |
| 486 | 20240717 | 103600 | 8190677655 | 3875 | 3870 | 3875 | 3870 | 731 |
| 487 | 20240717 | 103500 | 8187846680 | 3870 | 3865 | 3875 | 3865 | 1563 |
| 488 | 20240717 | 103400 | 8181797960 | 3870 | 3865 | 3870 | 3860 | 4423 |
| 489 | 20240717 | 103300 | 8164705625 | 3860 | 3865 | 3870 | 3860 | 8208 |
| 490 | 20240717 | 103200 | 8132981685 | 3865 | 3865 | 3870 | 3865 | 10146 |
| 491 | 20240717 | 103100 | 8093765165 | 3870 | 3870 | 3875 | 3865 | 3924 |
| 492 | 20240717 | 103000 | 8078582050 | 3870 | 3875 | 3875 | 3870 | 3958 |
| 493 | 20240717 | 102900 | 8063257650 | 3870 | 3870 | 3875 | 3865 | 5771 |
| 494 | 20240717 | 102800 | 8040923925 | 3870 | 3875 | 3880 | 3870 | 12429 |
| 495 | 20240717 | 102700 | 7992802140 | 3875 | 3880 | 3880 | 3875 | 25715 |
| 496 | 20240717 | 102600 | 7893139910 | 3875 | 3875 | 3880 | 3870 | 7058 |
| 497 | 20240717 | 102500 | 7865773785 | 3880 | 3875 | 3880 | 3875 | 2856 |
| 498 | 20240717 | 102400 | 7854705165 | 3880 | 3880 | 3880 | 3870 | 1833 |
| 499 | 20240717 | 102300 | 7847598145 | 3875 | 3875 | 3880 | 3870 | 7683 |
| 500 | 20240717 | 102200 | 7817837770 | 3875 | 3890 | 3890 | 3870 | 22176 |
| 501 | 20240717 | 102100 | 7731776620 | 3890 | 3900 | 3900 | 3880 | 17870 |
| 502 | 20240717 | 102000 | 7662182080 | 3900 | 3890 | 3900 | 3885 | 45643 |
| 503 | 20240717 | 101900 | 7484489150 | 3890 | 3890 | 3895 | 3885 | 16160 |
| 504 | 20240717 | 101800 | 7421627845 | 3895 | 3880 | 3895 | 3870 | 82096 |
| 505 | 20240717 | 101700 | 7102686470 | 3880 | 3870 | 3880 | 3865 | 20541 |
| 506 | 20240717 | 101600 | 7023116620 | 3875 | 3870 | 3875 | 3865 | 13250 |
| 507 | 20240717 | 101500 | 6971829790 | 3865 | 3865 | 3870 | 3860 | 9128 |
| 508 | 20240717 | 101400 | 6936566830 | 3860 | 3865 | 3865 | 3855 | 4581 |
| 509 | 20240717 | 101300 | 6918884850 | 3860 | 3860 | 3865 | 3855 | 4937 |
| 510 | 20240717 | 101200 | 6899824885 | 3860 | 3860 | 3865 | 3860 | 10922 |
| 511 | 20240717 | 101100 | 6857645225 | 3860 | 3850 | 3860 | 3850 | 9694 |
| 512 | 20240717 | 101000 | 6820280050 | 3850 | 3845 | 3850 | 3840 | 7287 |
| 513 | 20240717 | 100900 | 6792262330 | 3850 | 3845 | 3850 | 3845 | 2040 |
| 514 | 20240717 | 100800 | 6784408915 | 3850 | 3840 | 3850 | 3840 | 5279 |
| 515 | 20240717 | 100700 | 6764115465 | 3845 | 3845 | 3845 | 3835 | 4100 |
| 516 | 20240717 | 100600 | 6748364995 | 3845 | 3845 | 3850 | 3840 | 9651 |
| 517 | 20240717 | 100500 | 6711272050 | 3845 | 3840 | 3845 | 3835 | 12133 |
| 518 | 20240717 | 100400 | 6664666610 | 3840 | 3835 | 3840 | 3830 | 3973 |
| 519 | 20240717 | 100300 | 6649434885 | 3835 | 3830 | 3835 | 3825 | 10575 |
| 520 | 20240717 | 100200 | 6608923440 | 3825 | 3830 | 3835 | 3825 | 6760 |
| 521 | 20240717 | 100100 | 6583034245 | 3835 | 3825 | 3840 | 3820 | 10495 |
| 522 | 20240717 | 100000 | 6542879045 | 3820 | 3830 | 3835 | 3820 | 11817 |
| 523 | 20240717 | 095900 | 6497691840 | 3835 | 3825 | 3835 | 3820 | 5665 |
| 524 | 20240717 | 095800 | 6476029590 | 3825 | 3825 | 3825 | 3815 | 7511 |
| 525 | 20240717 | 095700 | 6447314390 | 3825 | 3815 | 3825 | 3815 | 13262 |
| 526 | 20240717 | 095600 | 6396683975 | 3820 | 3820 | 3825 | 3815 | 11129 |
| 527 | 20240717 | 095500 | 6354218390 | 3815 | 3825 | 3835 | 3815 | 19387 |
| 528 | 20240717 | 095400 | 6280118200 | 3830 | 3835 | 3835 | 3830 | 8485 |
| 529 | 20240717 | 095300 | 6247605280 | 3840 | 3840 | 3840 | 3835 | 1546 |
| 530 | 20240717 | 095200 | 6241674435 | 3840 | 3835 | 3840 | 3830 | 2567 |
| 531 | 20240717 | 095100 | 6231829990 | 3840 | 3840 | 3840 | 3835 | 3829 |
| 532 | 20240717 | 095000 | 6217143720 | 3840 | 3855 | 3855 | 3835 | 16631 |
| 533 | 20240717 | 094900 | 6153227630 | 3855 | 3855 | 3860 | 3850 | 3333 |
| 534 | 20240717 | 094800 | 6140384690 | 3850 | 3850 | 3855 | 3850 | 6205 |
| 535 | 20240717 | 094700 | 6116467525 | 3855 | 3855 | 3855 | 3850 | 4300 |
| 536 | 20240717 | 094600 | 6099894270 | 3855 | 3845 | 3855 | 3845 | 13568 |
| 537 | 20240717 | 094500 | 6047648855 | 3850 | 3840 | 3850 | 3840 | 6228 |
| 538 | 20240717 | 094400 | 6023704770 | 3840 | 3845 | 3845 | 3835 | 6354 |
| 539 | 20240717 | 094300 | 5999287640 | 3845 | 3830 | 3845 | 3825 | 9309 |
| 540 | 20240717 | 094200 | 5963576895 | 3835 | 3830 | 3835 | 3825 | 6946 |
| 541 | 20240717 | 094100 | 5936976215 | 3835 | 3830 | 3835 | 3830 | 23196 |
| 542 | 20240717 | 094000 | 5848135045 | 3835 | 3835 | 3835 | 3830 | 4642 |
| 543 | 20240717 | 093900 | 5830341680 | 3835 | 3835 | 3835 | 3830 | 3907 |
| 544 | 20240717 | 093800 | 5815366310 | 3835 | 3835 | 3840 | 3830 | 4128 |
| 545 | 20240717 | 093700 | 5799536535 | 3835 | 3840 | 3840 | 3830 | 7688 |
| 546 | 20240717 | 093600 | 5770063055 | 3840 | 3835 | 3845 | 3830 | 6169 |
| 547 | 20240717 | 093500 | 5746392195 | 3845 | 3850 | 3855 | 3835 | 9275 |
| 548 | 20240717 | 093400 | 5710772405 | 3855 | 3855 | 3860 | 3845 | 5393 |
| 549 | 20240717 | 093300 | 5689988235 | 3855 | 3850 | 3865 | 3835 | 48136 |
| 550 | 20240717 | 093200 | 5504483860 | 3855 | 3855 | 3865 | 3845 | 22116 |
| 551 | 20240717 | 093100 | 5419212450 | 3860 | 3850 | 3865 | 3845 | 10991 |
| 552 | 20240717 | 093000 | 5376819325 | 3855 | 3865 | 3870 | 3845 | 32532 |
| 553 | 20240717 | 092900 | 5251330185 | 3865 | 3865 | 3870 | 3860 | 13339 |
| 554 | 20240717 | 092800 | 5199747470 | 3865 | 3875 | 3875 | 3865 | 16382 |
| 555 | 20240717 | 092700 | 5136305880 | 3875 | 3855 | 3875 | 3850 | 53598 |
| 556 | 20240717 | 092600 | 4929366140 | 3850 | 3855 | 3855 | 3850 | 7946 |
| 557 | 20240717 | 092500 | 4898748945 | 3855 | 3845 | 3855 | 3845 | 12902 |
| 558 | 20240717 | 092400 | 4849082275 | 3845 | 3855 | 3855 | 3845 | 12128 |
| 559 | 20240717 | 092300 | 4802404605 | 3855 | 3850 | 3855 | 3850 | 12622 |
| 560 | 20240717 | 092200 | 4753801920 | 3850 | 3850 | 3850 | 3835 | 6734 |
| 561 | 20240717 | 092100 | 4727880675 | 3845 | 3835 | 3845 | 3830 | 40739 |
| 562 | 20240717 | 092000 | 4571575890 | 3840 | 3830 | 3845 | 3825 | 24469 |
| 563 | 20240717 | 091900 | 4477759135 | 3830 | 3830 | 3840 | 3825 | 7434 |
| 564 | 20240717 | 091800 | 4449252845 | 3830 | 3830 | 3840 | 3825 | 10474 |
| 565 | 20240717 | 091700 | 4409144065 | 3835 | 3830 | 3835 | 3825 | 10137 |
| 566 | 20240717 | 091600 | 4370338210 | 3825 | 3830 | 3840 | 3820 | 18024 |
| 567 | 20240717 | 091500 | 4301436525 | 3820 | 3835 | 3840 | 3815 | 31137 |
| 568 | 20240717 | 091400 | 4182198750 | 3835 | 3835 | 3840 | 3825 | 8194 |
| 569 | 20240717 | 091300 | 4150809960 | 3840 | 3825 | 3840 | 3810 | 28409 |
| 570 | 20240717 | 091200 | 4042252320 | 3815 | 3845 | 3850 | 3810 | 72585 |
| 571 | 20240717 | 091100 | 3764309785 | 3850 | 3840 | 3850 | 3835 | 35083 |
| 572 | 20240717 | 091000 | 3629456615 | 3835 | 3855 | 3855 | 3820 | 67371 |
| 573 | 20240717 | 090900 | 3371263880 | 3840 | 3875 | 3875 | 3840 | 80495 |
| 574 | 20240717 | 090800 | 3061113105 | 3880 | 3880 | 3890 | 3850 | 94417 |
| 575 | 20240717 | 090700 | 2694635905 | 3885 | 3845 | 3885 | 3840 | 72286 |
| 576 | 20240717 | 090600 | 2415250015 | 3845 | 3840 | 3850 | 3830 | 33029 |
| 577 | 20240717 | 090500 | 2288569315 | 3835 | 3850 | 3850 | 3830 | 15924 |
| 578 | 20240717 | 090400 | 2227487315 | 3835 | 3835 | 3850 | 3830 | 23522 |
| 579 | 20240717 | 090300 | 2137133115 | 3840 | 3855 | 3880 | 3825 | 70222 |
| 580 | 20240717 | 090200 | 1866796495 | 3850 | 3845 | 3850 | 3820 | 117784 |
| 581 | 20240717 | 090100 | 1414822855 | 3845 | 3865 | 3880 | 3835 | 110833 |
| 582 | 20240717 | 090000 | 987651350 | 3865 | 3805 | 3885 | 3800 | 257739 |