30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 3 | 20240718 | 183900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240718 | 183800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240718 | 183700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240718 | 183600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240718 | 183500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240718 | 183400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240718 | 183300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240718 | 183200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240718 | 183100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240718 | 183000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240718 | 182900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240718 | 182800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240718 | 182700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240718 | 182600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240718 | 182500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240718 | 182400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240718 | 182300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240718 | 182200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240718 | 182100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240718 | 182000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240718 | 181900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240718 | 181800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240718 | 181700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240718 | 181600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240718 | 181500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240718 | 181400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240718 | 181300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240718 | 181200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240718 | 181100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240718 | 181000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 33 | 20240718 | 180900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240718 | 180800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240718 | 180700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240718 | 180600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240718 | 180500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240718 | 180400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240718 | 180300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240718 | 180200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240718 | 180100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240718 | 180000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240718 | 175900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240718 | 175800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240718 | 175700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240718 | 175600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240718 | 175500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240718 | 175400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240718 | 175300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240718 | 175200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240718 | 175100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240718 | 175000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240718 | 174900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240718 | 174800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240718 | 174700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240718 | 174600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240718 | 174500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240718 | 174400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240718 | 174300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240718 | 174200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240718 | 174100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240718 | 174000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 63 | 20240718 | 173900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240718 | 173800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240718 | 173700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240718 | 173600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240718 | 173500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240718 | 173400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240718 | 173300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240718 | 173200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240718 | 173100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240718 | 173000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240718 | 172900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240718 | 172800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240718 | 172700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240718 | 172600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240718 | 172500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240718 | 172400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240718 | 172300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240718 | 172200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240718 | 172100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240718 | 172000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240718 | 171900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240718 | 171800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240718 | 171700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240718 | 171600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240718 | 171500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240718 | 171400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240718 | 171300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240718 | 171200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240718 | 171100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240718 | 171000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 93 | 20240718 | 170900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240718 | 170800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240718 | 170700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240718 | 170600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240718 | 170500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240718 | 170400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240718 | 170300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240718 | 170200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240718 | 170100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240718 | 170000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240718 | 165900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240718 | 165800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240718 | 165700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240718 | 165600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240718 | 165500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240718 | 165400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240718 | 165300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240718 | 165200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240718 | 165100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240718 | 165000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240718 | 164900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240718 | 164800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240718 | 164700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240718 | 164600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240718 | 164500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240718 | 164400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240718 | 164300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240718 | 164200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240718 | 164100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240718 | 164000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 123 | 20240718 | 163900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240718 | 163800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240718 | 163700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240718 | 163600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240718 | 163500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240718 | 163400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240718 | 163300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240718 | 163200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240718 | 163100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240718 | 163000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240718 | 162900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240718 | 162800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240718 | 162700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240718 | 162600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240718 | 162500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240718 | 162400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240718 | 162300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240718 | 162200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240718 | 162100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240718 | 162000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240718 | 161900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240718 | 161800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240718 | 161700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240718 | 161600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240718 | 161500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240718 | 161400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240718 | 161300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240718 | 161200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240718 | 161100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240718 | 161000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 153 | 20240718 | 160900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240718 | 160800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240718 | 160700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240718 | 160600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240718 | 160500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240718 | 160400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240718 | 160300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240718 | 160200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240718 | 160100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240718 | 160000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240718 | 155900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240718 | 155800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240718 | 155700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240718 | 155600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240718 | 155500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240718 | 155400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240718 | 155300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240718 | 155200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240718 | 155100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240718 | 155000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240718 | 154900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240718 | 154800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240718 | 154700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240718 | 154600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240718 | 154500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240718 | 154400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240718 | 154300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240718 | 154200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240718 | 154100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240718 | 154000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 183 | 20240718 | 153900 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240718 | 153800 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240718 | 153700 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240718 | 153600 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240718 | 153500 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240718 | 153400 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240718 | 153300 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240718 | 153200 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240718 | 153100 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240718 | 153000 | 13343669405 | 3950 | 3950 | 3950 | 3950 | 98423 |
| 193 | 20240718 | 152900 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240718 | 152800 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240718 | 152700 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240718 | 152600 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240718 | 152500 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240718 | 152400 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240718 | 152300 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240718 | 152200 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240718 | 152100 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240718 | 152000 | 12954898555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240718 | 151900 | 12954898555 | 3945 | 3940 | 3945 | 3935 | 12091 |
| 204 | 20240718 | 151800 | 12907260635 | 3945 | 3940 | 3945 | 3940 | 2708 |
| 205 | 20240718 | 151700 | 12896581240 | 3945 | 3945 | 3945 | 3940 | 5553 |
| 206 | 20240718 | 151600 | 12874700025 | 3945 | 3935 | 3945 | 3935 | 2852 |
| 207 | 20240718 | 151500 | 12863470450 | 3945 | 3950 | 3950 | 3935 | 11143 |
| 208 | 20240718 | 151400 | 12819568180 | 3945 | 3950 | 3950 | 3945 | 9218 |
| 209 | 20240718 | 151300 | 12783199015 | 3945 | 3950 | 3950 | 3940 | 6736 |
| 210 | 20240718 | 151200 | 12756632940 | 3945 | 3945 | 3950 | 3940 | 1905 |
| 211 | 20240718 | 151100 | 12749117390 | 3950 | 3945 | 3950 | 3945 | 2687 |
| 212 | 20240718 | 151000 | 12738514560 | 3950 | 3950 | 3950 | 3945 | 4124 |
| 213 | 20240718 | 150900 | 12722232225 | 3950 | 3945 | 3950 | 3945 | 1150 |
| 214 | 20240718 | 150800 | 12717694505 | 3950 | 3945 | 3950 | 3945 | 2404 |
| 215 | 20240718 | 150700 | 12708203930 | 3950 | 3940 | 3950 | 3940 | 4345 |
| 216 | 20240718 | 150600 | 12691061485 | 3945 | 3950 | 3950 | 3940 | 8138 |
| 217 | 20240718 | 150500 | 12658995260 | 3940 | 3945 | 3950 | 3940 | 1807 |
| 218 | 20240718 | 150400 | 12651864325 | 3950 | 3950 | 3950 | 3940 | 4858 |
| 219 | 20240718 | 150300 | 12632692435 | 3950 | 3945 | 3950 | 3945 | 3675 |
| 220 | 20240718 | 150200 | 12618189590 | 3950 | 3950 | 3950 | 3945 | 4166 |
| 221 | 20240718 | 150100 | 12601741240 | 3950 | 3950 | 3955 | 3945 | 8326 |
| 222 | 20240718 | 150000 | 12568845815 | 3955 | 3960 | 3960 | 3950 | 7498 |
| 223 | 20240718 | 145900 | 12539187615 | 3955 | 3955 | 3960 | 3955 | 3209 |
| 224 | 20240718 | 145800 | 12526481965 | 3955 | 3955 | 3955 | 3955 | 5436 |
| 225 | 20240718 | 145700 | 12504982585 | 3950 | 3955 | 3955 | 3950 | 2223 |
| 226 | 20240718 | 145600 | 12496192635 | 3955 | 3950 | 3955 | 3950 | 4958 |
| 227 | 20240718 | 145500 | 12476594600 | 3950 | 3955 | 3955 | 3950 | 15098 |
| 228 | 20240718 | 145400 | 12416944815 | 3955 | 3950 | 3955 | 3945 | 3931 |
| 229 | 20240718 | 145300 | 12401416695 | 3950 | 3950 | 3950 | 3945 | 2195 |
| 230 | 20240718 | 145200 | 12392749685 | 3945 | 3950 | 3950 | 3945 | 3959 |
| 231 | 20240718 | 145100 | 12377125450 | 3950 | 3945 | 3950 | 3945 | 2113 |
| 232 | 20240718 | 145000 | 12368783235 | 3950 | 3950 | 3950 | 3945 | 2303 |
| 233 | 20240718 | 144900 | 12359688130 | 3950 | 3950 | 3955 | 3945 | 5201 |
| 234 | 20240718 | 144800 | 12339146395 | 3950 | 3955 | 3955 | 3940 | 11413 |
| 235 | 20240718 | 144700 | 12294109065 | 3955 | 3950 | 3955 | 3950 | 13434 |
| 236 | 20240718 | 144600 | 12241009825 | 3950 | 3950 | 3955 | 3945 | 14199 |
| 237 | 20240718 | 144500 | 12184924220 | 3950 | 3945 | 3950 | 3945 | 5252 |
| 238 | 20240718 | 144400 | 12164203570 | 3945 | 3945 | 3950 | 3940 | 3163 |
| 239 | 20240718 | 144300 | 12151723940 | 3945 | 3950 | 3950 | 3940 | 5267 |
| 240 | 20240718 | 144200 | 12130943340 | 3950 | 3940 | 3950 | 3935 | 10130 |
| 241 | 20240718 | 144100 | 12090994890 | 3940 | 3945 | 3945 | 3940 | 1174 |
| 242 | 20240718 | 144000 | 12086363720 | 3940 | 3940 | 3945 | 3930 | 12323 |
| 243 | 20240718 | 143900 | 12037843055 | 3945 | 3935 | 3945 | 3930 | 5664 |
| 244 | 20240718 | 143800 | 12015529605 | 3940 | 3935 | 3940 | 3930 | 5388 |
| 245 | 20240718 | 143700 | 11994326860 | 3935 | 3935 | 3940 | 3930 | 6785 |
| 246 | 20240718 | 143600 | 11967639260 | 3940 | 3930 | 3940 | 3930 | 1396 |
| 247 | 20240718 | 143500 | 11962146050 | 3940 | 3935 | 3940 | 3935 | 2728 |
| 248 | 20240718 | 143400 | 11951406450 | 3940 | 3935 | 3940 | 3930 | 2705 |
| 249 | 20240718 | 143300 | 11940765985 | 3935 | 3930 | 3940 | 3930 | 5264 |
| 250 | 20240718 | 143200 | 11920050240 | 3935 | 3930 | 3935 | 3920 | 2056 |
| 251 | 20240718 | 143100 | 11911970525 | 3930 | 3930 | 3930 | 3920 | 5456 |
| 252 | 20240718 | 143000 | 11890554840 | 3930 | 3930 | 3930 | 3925 | 2095 |
| 253 | 20240718 | 142900 | 11882321945 | 3930 | 3920 | 3930 | 3920 | 3340 |
| 254 | 20240718 | 142800 | 11869201515 | 3925 | 3930 | 3930 | 3925 | 7056 |
| 255 | 20240718 | 142700 | 11841494595 | 3925 | 3940 | 3940 | 3925 | 5150 |
| 256 | 20240718 | 142600 | 11821228510 | 3940 | 3945 | 3945 | 3935 | 4280 |
| 257 | 20240718 | 142500 | 11804376950 | 3940 | 3935 | 3945 | 3935 | 3547 |
| 258 | 20240718 | 142400 | 11790399195 | 3940 | 3935 | 3945 | 3930 | 7521 |
| 259 | 20240718 | 142300 | 11760805975 | 3945 | 3940 | 3945 | 3935 | 2828 |
| 260 | 20240718 | 142200 | 11749659970 | 3945 | 3940 | 3945 | 3935 | 2766 |
| 261 | 20240718 | 142100 | 11738763095 | 3940 | 3940 | 3940 | 3935 | 3820 |
| 262 | 20240718 | 142000 | 11723712405 | 3940 | 3925 | 3940 | 3925 | 4115 |
| 263 | 20240718 | 141900 | 11707543205 | 3925 | 3920 | 3925 | 3910 | 24086 |
| 264 | 20240718 | 141800 | 11613239965 | 3920 | 3925 | 3935 | 3915 | 5845 |
| 265 | 20240718 | 141700 | 11590309915 | 3925 | 3925 | 3935 | 3915 | 8252 |
| 266 | 20240718 | 141600 | 11557966050 | 3925 | 3940 | 3940 | 3920 | 16887 |
| 267 | 20240718 | 141500 | 11491710120 | 3935 | 3930 | 3940 | 3930 | 4636 |
| 268 | 20240718 | 141400 | 11473465370 | 3935 | 3940 | 3940 | 3930 | 5974 |
| 269 | 20240718 | 141300 | 11449963235 | 3935 | 3940 | 3950 | 3935 | 4157 |
| 270 | 20240718 | 141200 | 11433593320 | 3940 | 3950 | 3950 | 3935 | 3564 |
| 271 | 20240718 | 141100 | 11419546620 | 3950 | 3955 | 3955 | 3935 | 6569 |
| 272 | 20240718 | 141000 | 11393641770 | 3955 | 3950 | 3955 | 3945 | 2468 |
| 273 | 20240718 | 140900 | 11383891265 | 3950 | 3950 | 3950 | 3945 | 1960 |
| 274 | 20240718 | 140800 | 11376151180 | 3945 | 3950 | 3950 | 3945 | 1926 |
| 275 | 20240718 | 140700 | 11368545535 | 3950 | 3950 | 3950 | 3940 | 2202 |
| 276 | 20240718 | 140600 | 11359856945 | 3950 | 3950 | 3950 | 3945 | 3791 |
| 277 | 20240718 | 140500 | 11344889005 | 3950 | 3945 | 3950 | 3945 | 1726 |
| 278 | 20240718 | 140400 | 11338071605 | 3950 | 3950 | 3950 | 3940 | 2280 |
| 279 | 20240718 | 140300 | 11329071770 | 3950 | 3955 | 3955 | 3945 | 17022 |
| 280 | 20240718 | 140200 | 11261850405 | 3955 | 3955 | 3960 | 3950 | 3141 |
| 281 | 20240718 | 140100 | 11249431050 | 3960 | 3955 | 3960 | 3955 | 1580 |
| 282 | 20240718 | 140000 | 11243176665 | 3955 | 3955 | 3960 | 3950 | 4665 |
| 283 | 20240718 | 135900 | 11224721080 | 3955 | 3950 | 3955 | 3945 | 11769 |
| 284 | 20240718 | 135800 | 11178204885 | 3950 | 3950 | 3950 | 3945 | 4374 |
| 285 | 20240718 | 135700 | 11160936095 | 3950 | 3950 | 3950 | 3950 | 2225 |
| 286 | 20240718 | 135600 | 11152147345 | 3950 | 3950 | 3950 | 3945 | 1874 |
| 287 | 20240718 | 135500 | 11144747080 | 3950 | 3950 | 3950 | 3945 | 2260 |
| 288 | 20240718 | 135400 | 11135820580 | 3945 | 3945 | 3950 | 3940 | 3370 |
| 289 | 20240718 | 135300 | 11122525900 | 3945 | 3945 | 3945 | 3940 | 3988 |
| 290 | 20240718 | 135200 | 11106805940 | 3945 | 3945 | 3950 | 3940 | 3385 |
| 291 | 20240718 | 135100 | 11093461405 | 3945 | 3940 | 3945 | 3940 | 3891 |
| 292 | 20240718 | 135000 | 11078122290 | 3940 | 3940 | 3940 | 3935 | 3130 |
| 293 | 20240718 | 134900 | 11065792590 | 3940 | 3940 | 3945 | 3930 | 8650 |
| 294 | 20240718 | 134800 | 11031743620 | 3940 | 3940 | 3945 | 3935 | 3350 |
| 295 | 20240718 | 134700 | 11018545920 | 3940 | 3940 | 3945 | 3935 | 8273 |
| 296 | 20240718 | 134600 | 10985964335 | 3940 | 3945 | 3950 | 3940 | 7618 |
| 297 | 20240718 | 134500 | 10955932260 | 3945 | 3950 | 3950 | 3940 | 15809 |
| 298 | 20240718 | 134400 | 10893625130 | 3940 | 3950 | 3950 | 3940 | 6242 |
| 299 | 20240718 | 134300 | 10869003360 | 3950 | 3955 | 3955 | 3940 | 2742 |
| 300 | 20240718 | 134200 | 10858164400 | 3955 | 3955 | 3960 | 3945 | 32588 |
| 301 | 20240718 | 134100 | 10729468685 | 3960 | 3960 | 3965 | 3955 | 13194 |
| 302 | 20240718 | 134000 | 10677217740 | 3955 | 3955 | 3960 | 3955 | 11027 |
| 303 | 20240718 | 133900 | 10633603135 | 3960 | 3970 | 3970 | 3955 | 8318 |
| 304 | 20240718 | 133800 | 10600675730 | 3965 | 3975 | 3975 | 3965 | 13698 |
| 305 | 20240718 | 133700 | 10546302335 | 3975 | 3970 | 3975 | 3970 | 11073 |
| 306 | 20240718 | 133600 | 10502321300 | 3970 | 3970 | 3970 | 3960 | 8365 |
| 307 | 20240718 | 133500 | 10469150315 | 3970 | 3970 | 3970 | 3965 | 7108 |
| 308 | 20240718 | 133400 | 10440959630 | 3965 | 3970 | 3970 | 3965 | 9650 |
| 309 | 20240718 | 133300 | 10402649685 | 3965 | 3965 | 3970 | 3965 | 3663 |
| 310 | 20240718 | 133200 | 10388108895 | 3970 | 3965 | 3970 | 3955 | 5285 |
| 311 | 20240718 | 133100 | 10367156375 | 3970 | 3975 | 3975 | 3965 | 5924 |
| 312 | 20240718 | 133000 | 10343633605 | 3970 | 3970 | 3975 | 3970 | 8554 |
| 313 | 20240718 | 132900 | 10309650930 | 3975 | 3970 | 3975 | 3965 | 15885 |
| 314 | 20240718 | 132800 | 10246568320 | 3970 | 3965 | 3970 | 3965 | 14115 |
| 315 | 20240718 | 132700 | 10190537455 | 3965 | 3965 | 3965 | 3960 | 10575 |
| 316 | 20240718 | 132600 | 10148612810 | 3965 | 3960 | 3965 | 3955 | 8369 |
| 317 | 20240718 | 132500 | 10115459425 | 3955 | 3955 | 3960 | 3950 | 13437 |
| 318 | 20240718 | 132400 | 10062290645 | 3955 | 3955 | 3955 | 3950 | 3497 |
| 319 | 20240718 | 132300 | 10048465480 | 3955 | 3950 | 3955 | 3950 | 4838 |
| 320 | 20240718 | 132200 | 10029350080 | 3950 | 3950 | 3950 | 3950 | 2224 |
| 321 | 20240718 | 132100 | 10020565280 | 3950 | 3945 | 3950 | 3945 | 4600 |
| 322 | 20240718 | 132000 | 10002405720 | 3950 | 3945 | 3950 | 3945 | 3382 |
| 323 | 20240718 | 131900 | 9989056530 | 3945 | 3950 | 3950 | 3945 | 7759 |
| 324 | 20240718 | 131800 | 9958424980 | 3945 | 3945 | 3950 | 3945 | 4752 |
| 325 | 20240718 | 131700 | 9939673730 | 3945 | 3950 | 3950 | 3940 | 8567 |
| 326 | 20240718 | 131600 | 9905893340 | 3950 | 3950 | 3950 | 3945 | 2754 |
| 327 | 20240718 | 131500 | 9895022235 | 3950 | 3950 | 3950 | 3940 | 8111 |
| 328 | 20240718 | 131400 | 9863012945 | 3950 | 3965 | 3965 | 3945 | 21541 |
| 329 | 20240718 | 131300 | 9777801870 | 3960 | 3970 | 3970 | 3960 | 13888 |
| 330 | 20240718 | 131200 | 9722688240 | 3970 | 3960 | 3970 | 3955 | 40815 |
| 331 | 20240718 | 131100 | 9560935075 | 3960 | 3955 | 3960 | 3955 | 4563 |
| 332 | 20240718 | 131000 | 9542873415 | 3955 | 3955 | 3955 | 3950 | 11831 |
| 333 | 20240718 | 130900 | 9496082630 | 3955 | 3945 | 3955 | 3945 | 58083 |
| 334 | 20240718 | 130800 | 9266678115 | 3950 | 3945 | 3950 | 3945 | 3602 |
| 335 | 20240718 | 130700 | 9252460190 | 3945 | 3945 | 3950 | 3940 | 6315 |
| 336 | 20240718 | 130600 | 9227547795 | 3950 | 3950 | 3950 | 3945 | 3104 |
| 337 | 20240718 | 130500 | 9215293970 | 3950 | 3940 | 3950 | 3940 | 11337 |
| 338 | 20240718 | 130400 | 9170565875 | 3945 | 3945 | 3945 | 3940 | 2085 |
| 339 | 20240718 | 130300 | 9162344505 | 3945 | 3940 | 3945 | 3940 | 7765 |
| 340 | 20240718 | 130200 | 9131744880 | 3940 | 3940 | 3940 | 3935 | 1780 |
| 341 | 20240718 | 130100 | 9124731725 | 3940 | 3935 | 3940 | 3935 | 7809 |
| 342 | 20240718 | 130000 | 9093965045 | 3940 | 3935 | 3940 | 3930 | 2243 |
| 343 | 20240718 | 125900 | 9085133020 | 3935 | 3935 | 3940 | 3935 | 3925 |
| 344 | 20240718 | 125800 | 9069681715 | 3940 | 3935 | 3940 | 3935 | 1588 |
| 345 | 20240718 | 125700 | 9063427495 | 3940 | 3935 | 3940 | 3935 | 2579 |
| 346 | 20240718 | 125600 | 9053278170 | 3935 | 3935 | 3935 | 3930 | 5843 |
| 347 | 20240718 | 125500 | 9030297110 | 3940 | 3940 | 3940 | 3935 | 2757 |
| 348 | 20240718 | 125400 | 9019435535 | 3940 | 3940 | 3945 | 3935 | 1878 |
| 349 | 20240718 | 125300 | 9012038960 | 3940 | 3940 | 3945 | 3935 | 6222 |
| 350 | 20240718 | 125200 | 8987522680 | 3945 | 3945 | 3945 | 3940 | 2072 |
| 351 | 20240718 | 125100 | 8979350010 | 3940 | 3935 | 3945 | 3935 | 7647 |
| 352 | 20240718 | 125000 | 8949227785 | 3935 | 3940 | 3940 | 3935 | 9176 |
| 353 | 20240718 | 124900 | 8913116155 | 3940 | 3935 | 3940 | 3935 | 2786 |
| 354 | 20240718 | 124800 | 8902150650 | 3935 | 3940 | 3940 | 3930 | 4145 |
| 355 | 20240718 | 124700 | 8885833825 | 3935 | 3940 | 3940 | 3935 | 2566 |
| 356 | 20240718 | 124600 | 8875726185 | 3935 | 3940 | 3940 | 3935 | 1409 |
| 357 | 20240718 | 124500 | 8870174870 | 3935 | 3935 | 3940 | 3935 | 2206 |
| 358 | 20240718 | 124400 | 8861494245 | 3935 | 3935 | 3940 | 3920 | 9767 |
| 359 | 20240718 | 124300 | 8823127385 | 3935 | 3935 | 3940 | 3935 | 4853 |
| 360 | 20240718 | 124200 | 8804030755 | 3940 | 3940 | 3940 | 3935 | 5692 |
| 361 | 20240718 | 124100 | 8781626230 | 3940 | 3940 | 3940 | 3935 | 1666 |
| 362 | 20240718 | 124000 | 8775062320 | 3940 | 3940 | 3940 | 3935 | 2824 |
| 363 | 20240718 | 123900 | 8763935785 | 3940 | 3940 | 3940 | 3935 | 2032 |
| 364 | 20240718 | 123800 | 8755932910 | 3940 | 3935 | 3940 | 3935 | 3534 |
| 365 | 20240718 | 123700 | 8742020410 | 3940 | 3935 | 3940 | 3935 | 4209 |
| 366 | 20240718 | 123600 | 8725457990 | 3940 | 3935 | 3940 | 3935 | 1165 |
| 367 | 20240718 | 123500 | 8720868265 | 3940 | 3935 | 3940 | 3930 | 4284 |
| 368 | 20240718 | 123400 | 8704012890 | 3935 | 3935 | 3940 | 3935 | 1483 |
| 369 | 20240718 | 123300 | 8698171850 | 3935 | 3935 | 3940 | 3930 | 2468 |
| 370 | 20240718 | 123200 | 8688454705 | 3940 | 3935 | 3940 | 3930 | 2666 |
| 371 | 20240718 | 123100 | 8677956215 | 3940 | 3930 | 3940 | 3930 | 3467 |
| 372 | 20240718 | 123000 | 8664301510 | 3940 | 3935 | 3940 | 3930 | 6121 |
| 373 | 20240718 | 122900 | 8640211280 | 3935 | 3935 | 3935 | 3930 | 1342 |
| 374 | 20240718 | 122800 | 8634930515 | 3930 | 3935 | 3935 | 3930 | 1896 |
| 375 | 20240718 | 122700 | 8627473315 | 3935 | 3930 | 3935 | 3930 | 1238 |
| 376 | 20240718 | 122600 | 8622602890 | 3935 | 3930 | 3935 | 3930 | 2079 |
| 377 | 20240718 | 122500 | 8614424525 | 3935 | 3935 | 3940 | 3930 | 2081 |
| 378 | 20240718 | 122400 | 8606235615 | 3935 | 3940 | 3940 | 3930 | 6169 |
| 379 | 20240718 | 122300 | 8581956490 | 3940 | 3940 | 3940 | 3935 | 2624 |
| 380 | 20240718 | 122200 | 8571620730 | 3940 | 3940 | 3940 | 3935 | 2162 |
| 381 | 20240718 | 122100 | 8563102555 | 3940 | 3940 | 3945 | 3940 | 2179 |
| 382 | 20240718 | 122000 | 8554517290 | 3940 | 3935 | 3940 | 3935 | 2449 |
| 383 | 20240718 | 121900 | 8544870300 | 3940 | 3940 | 3940 | 3940 | 1646 |
| 384 | 20240718 | 121800 | 8538385060 | 3940 | 3940 | 3940 | 3935 | 1350 |
| 385 | 20240718 | 121700 | 8533066160 | 3940 | 3940 | 3940 | 3935 | 1649 |
| 386 | 20240718 | 121600 | 8526573220 | 3940 | 3940 | 3940 | 3930 | 2098 |
| 387 | 20240718 | 121500 | 8518312170 | 3940 | 3935 | 3940 | 3930 | 1544 |
| 388 | 20240718 | 121400 | 8512235185 | 3935 | 3925 | 3935 | 3925 | 2234 |
| 389 | 20240718 | 121300 | 8503451495 | 3930 | 3930 | 3935 | 3925 | 8249 |
| 390 | 20240718 | 121200 | 8471027925 | 3935 | 3935 | 3940 | 3930 | 2344 |
| 391 | 20240718 | 121100 | 8461802800 | 3940 | 3940 | 3940 | 3935 | 1495 |
| 392 | 20240718 | 121000 | 8455913505 | 3935 | 3940 | 3940 | 3935 | 867 |
| 393 | 20240718 | 120900 | 8452497725 | 3940 | 3935 | 3940 | 3935 | 3380 |
| 394 | 20240718 | 120800 | 8439193595 | 3935 | 3935 | 3940 | 3930 | 5851 |
| 395 | 20240718 | 120700 | 8416167745 | 3940 | 3940 | 3940 | 3935 | 1991 |
| 396 | 20240718 | 120600 | 8408328040 | 3940 | 3940 | 3940 | 3935 | 1475 |
| 397 | 20240718 | 120500 | 8402518170 | 3940 | 3940 | 3940 | 3935 | 10462 |
| 398 | 20240718 | 120400 | 8361341330 | 3940 | 3940 | 3940 | 3935 | 2284 |
| 399 | 20240718 | 120300 | 8352342420 | 3940 | 3940 | 3940 | 3935 | 1651 |
| 400 | 20240718 | 120200 | 8345837985 | 3940 | 3930 | 3940 | 3930 | 5174 |
| 401 | 20240718 | 120100 | 8325481795 | 3935 | 3935 | 3935 | 3935 | 4668 |
| 402 | 20240718 | 120000 | 8307113215 | 3935 | 3935 | 3935 | 3930 | 2980 |
| 403 | 20240718 | 115900 | 8295387260 | 3935 | 3935 | 3935 | 3930 | 1560 |
| 404 | 20240718 | 115800 | 8289248665 | 3935 | 3930 | 3935 | 3930 | 2569 |
| 405 | 20240718 | 115700 | 8279139750 | 3935 | 3925 | 3935 | 3925 | 2361 |
| 406 | 20240718 | 115600 | 8269853650 | 3930 | 3935 | 3935 | 3930 | 3397 |
| 407 | 20240718 | 115500 | 8256498415 | 3935 | 3940 | 3940 | 3935 | 10341 |
| 408 | 20240718 | 115400 | 8215783555 | 3940 | 3940 | 3940 | 3935 | 3961 |
| 409 | 20240718 | 115300 | 8200179715 | 3940 | 3935 | 3940 | 3935 | 2936 |
| 410 | 20240718 | 115200 | 8188620520 | 3935 | 3940 | 3940 | 3935 | 5640 |
| 411 | 20240718 | 115100 | 8166420625 | 3940 | 3935 | 3940 | 3935 | 7561 |
| 412 | 20240718 | 115000 | 8136665435 | 3935 | 3935 | 3935 | 3930 | 6224 |
| 413 | 20240718 | 114900 | 8112184090 | 3935 | 3935 | 3935 | 3930 | 2634 |
| 414 | 20240718 | 114800 | 8101821465 | 3935 | 3930 | 3935 | 3930 | 2215 |
| 415 | 20240718 | 114700 | 8093110630 | 3935 | 3935 | 3935 | 3930 | 1801 |
| 416 | 20240718 | 114600 | 8086024195 | 3930 | 3930 | 3935 | 3930 | 1542 |
| 417 | 20240718 | 114500 | 8079959300 | 3935 | 3935 | 3935 | 3930 | 2410 |
| 418 | 20240718 | 114400 | 8070480475 | 3935 | 3935 | 3935 | 3930 | 3758 |
| 419 | 20240718 | 114300 | 8055706465 | 3935 | 3930 | 3935 | 3930 | 2383 |
| 420 | 20240718 | 114200 | 8046333885 | 3935 | 3935 | 3935 | 3930 | 1867 |
| 421 | 20240718 | 114100 | 8038990140 | 3930 | 3935 | 3935 | 3930 | 6638 |
| 422 | 20240718 | 114000 | 8012869865 | 3930 | 3935 | 3935 | 3930 | 5908 |
| 423 | 20240718 | 113900 | 7989641980 | 3935 | 3935 | 3935 | 3930 | 6435 |
| 424 | 20240718 | 113800 | 7964323105 | 3935 | 3935 | 3935 | 3930 | 13314 |
| 425 | 20240718 | 113700 | 7911979285 | 3935 | 3915 | 3935 | 3910 | 25590 |
| 426 | 20240718 | 113600 | 7811627015 | 3915 | 3915 | 3920 | 3910 | 3553 |
| 427 | 20240718 | 113500 | 7797716970 | 3920 | 3910 | 3920 | 3910 | 2242 |
| 428 | 20240718 | 113400 | 7788931380 | 3920 | 3915 | 3920 | 3910 | 6839 |
| 429 | 20240718 | 113300 | 7762159970 | 3915 | 3910 | 3915 | 3905 | 1717 |
| 430 | 20240718 | 113200 | 7755442045 | 3910 | 3915 | 3915 | 3905 | 8467 |
| 431 | 20240718 | 113100 | 7722333450 | 3915 | 3915 | 3915 | 3910 | 2273 |
| 432 | 20240718 | 113000 | 7713437110 | 3915 | 3915 | 3915 | 3905 | 1930 |
| 433 | 20240718 | 112900 | 7705890525 | 3910 | 3915 | 3915 | 3910 | 1859 |
| 434 | 20240718 | 112800 | 7698618740 | 3915 | 3910 | 3915 | 3910 | 1570 |
| 435 | 20240718 | 112700 | 7692474840 | 3915 | 3910 | 3915 | 3910 | 2173 |
| 436 | 20240718 | 112600 | 7683967695 | 3915 | 3915 | 3915 | 3910 | 2675 |
| 437 | 20240718 | 112500 | 7673502965 | 3915 | 3910 | 3915 | 3910 | 2386 |
| 438 | 20240718 | 112400 | 7664173665 | 3910 | 3910 | 3910 | 3910 | 1005 |
| 439 | 20240718 | 112300 | 7660244115 | 3910 | 3910 | 3915 | 3905 | 2895 |
| 440 | 20240718 | 112200 | 7648924025 | 3910 | 3910 | 3915 | 3905 | 1534 |
| 441 | 20240718 | 112100 | 7642928110 | 3905 | 3920 | 3920 | 3905 | 4992 |
| 442 | 20240718 | 112000 | 7623381565 | 3920 | 3915 | 3920 | 3910 | 2138 |
| 443 | 20240718 | 111900 | 7615010570 | 3915 | 3915 | 3915 | 3910 | 2486 |
| 444 | 20240718 | 111800 | 7605279675 | 3915 | 3910 | 3915 | 3910 | 1317 |
| 445 | 20240718 | 111700 | 7600128285 | 3910 | 3900 | 3915 | 3895 | 3299 |
| 446 | 20240718 | 111600 | 7587273910 | 3905 | 3915 | 3915 | 3895 | 7368 |
| 447 | 20240718 | 111500 | 7558553200 | 3915 | 3915 | 3915 | 3905 | 1680 |
| 448 | 20240718 | 111400 | 7551981055 | 3900 | 3920 | 3920 | 3885 | 15449 |
| 449 | 20240718 | 111300 | 7491660165 | 3920 | 3920 | 3925 | 3915 | 4523 |
| 450 | 20240718 | 111200 | 7473926785 | 3920 | 3920 | 3925 | 3915 | 8214 |
| 451 | 20240718 | 111100 | 7441724585 | 3915 | 3920 | 3920 | 3915 | 4026 |
| 452 | 20240718 | 111000 | 7425952845 | 3920 | 3915 | 3920 | 3910 | 6145 |
| 453 | 20240718 | 110900 | 7401885395 | 3915 | 3915 | 3915 | 3905 | 4184 |
| 454 | 20240718 | 110800 | 7385525895 | 3910 | 3910 | 3915 | 3905 | 6030 |
| 455 | 20240718 | 110700 | 7361951060 | 3910 | 3905 | 3910 | 3905 | 108 |
| 456 | 20240718 | 110600 | 7361529315 | 3905 | 3900 | 3910 | 3890 | 6376 |
| 457 | 20240718 | 110500 | 7336670055 | 3895 | 3910 | 3910 | 3895 | 2688 |
| 458 | 20240718 | 110400 | 7326186205 | 3910 | 3905 | 3910 | 3895 | 1859 |
| 459 | 20240718 | 110300 | 7318936945 | 3895 | 3890 | 3910 | 3885 | 7651 |
| 460 | 20240718 | 110200 | 7289157825 | 3895 | 3885 | 3895 | 3885 | 9185 |
| 461 | 20240718 | 110100 | 7253444640 | 3890 | 3915 | 3915 | 3885 | 21187 |
| 462 | 20240718 | 110000 | 7170988835 | 3915 | 3915 | 3920 | 3910 | 5631 |
| 463 | 20240718 | 105900 | 7148958820 | 3920 | 3910 | 3920 | 3905 | 6171 |
| 464 | 20240718 | 105800 | 7124824775 | 3915 | 3915 | 3915 | 3910 | 1285 |
| 465 | 20240718 | 105700 | 7119794025 | 3915 | 3915 | 3920 | 3910 | 5922 |
| 466 | 20240718 | 105600 | 7096612580 | 3915 | 3920 | 3925 | 3915 | 3843 |
| 467 | 20240718 | 105500 | 7081552015 | 3925 | 3935 | 3935 | 3925 | 3545 |
| 468 | 20240718 | 105400 | 7067622760 | 3930 | 3935 | 3940 | 3930 | 3159 |
| 469 | 20240718 | 105300 | 7055188345 | 3940 | 3935 | 3940 | 3930 | 3223 |
| 470 | 20240718 | 105200 | 7042505815 | 3925 | 3920 | 3935 | 3915 | 11693 |
| 471 | 20240718 | 105100 | 6996607065 | 3920 | 3920 | 3925 | 3915 | 5711 |
| 472 | 20240718 | 105000 | 6974210790 | 3925 | 3930 | 3930 | 3920 | 7269 |
| 473 | 20240718 | 104900 | 6945675135 | 3930 | 3930 | 3930 | 3925 | 1769 |
| 474 | 20240718 | 104800 | 6938724465 | 3930 | 3930 | 3930 | 3925 | 2187 |
| 475 | 20240718 | 104700 | 6930137740 | 3930 | 3935 | 3935 | 3925 | 2062 |
| 476 | 20240718 | 104600 | 6922039150 | 3925 | 3930 | 3930 | 3925 | 1790 |
| 477 | 20240718 | 104500 | 6915006965 | 3930 | 3925 | 3935 | 3925 | 8786 |
| 478 | 20240718 | 104400 | 6880486535 | 3930 | 3935 | 3935 | 3930 | 5627 |
| 479 | 20240718 | 104300 | 6858370410 | 3935 | 3940 | 3945 | 3930 | 5524 |
| 480 | 20240718 | 104200 | 6836624340 | 3945 | 3935 | 3945 | 3935 | 11317 |
| 481 | 20240718 | 104100 | 6792013180 | 3935 | 3935 | 3940 | 3930 | 4783 |
| 482 | 20240718 | 104000 | 6773193105 | 3935 | 3950 | 3950 | 3935 | 7623 |
| 483 | 20240718 | 103900 | 6743158450 | 3950 | 3930 | 3950 | 3930 | 18881 |
| 484 | 20240718 | 103800 | 6668781980 | 3930 | 3935 | 3940 | 3920 | 9299 |
| 485 | 20240718 | 103700 | 6632241980 | 3935 | 3955 | 3955 | 3935 | 17590 |
| 486 | 20240718 | 103600 | 6562894230 | 3950 | 3925 | 3950 | 3925 | 29077 |
| 487 | 20240718 | 103500 | 6448246640 | 3925 | 3915 | 3925 | 3910 | 4295 |
| 488 | 20240718 | 103400 | 6431437835 | 3915 | 3905 | 3930 | 3905 | 7232 |
| 489 | 20240718 | 103300 | 6403108410 | 3910 | 3910 | 3910 | 3905 | 3535 |
| 490 | 20240718 | 103200 | 6389291690 | 3910 | 3900 | 3910 | 3900 | 3674 |
| 491 | 20240718 | 103100 | 6374945060 | 3900 | 3905 | 3910 | 3895 | 5638 |
| 492 | 20240718 | 103000 | 6352937200 | 3905 | 3915 | 3915 | 3895 | 34268 |
| 493 | 20240718 | 102900 | 6219219280 | 3910 | 3925 | 3935 | 3910 | 7869 |
| 494 | 20240718 | 102800 | 6188361410 | 3930 | 3925 | 3935 | 3925 | 5701 |
| 495 | 20240718 | 102700 | 6165942575 | 3935 | 3940 | 3945 | 3925 | 17423 |
| 496 | 20240718 | 102600 | 6097392870 | 3940 | 3930 | 3940 | 3925 | 10339 |
| 497 | 20240718 | 102500 | 6056711150 | 3925 | 3945 | 3945 | 3925 | 32256 |
| 498 | 20240718 | 102400 | 5929795745 | 3945 | 3930 | 3950 | 3920 | 68304 |
| 499 | 20240718 | 102300 | 5661088795 | 3930 | 3915 | 3930 | 3910 | 32182 |
| 500 | 20240718 | 102200 | 5534782940 | 3910 | 3900 | 3915 | 3900 | 18721 |
| 501 | 20240718 | 102100 | 5461599385 | 3905 | 3900 | 3905 | 3900 | 7094 |
| 502 | 20240718 | 102000 | 5433912950 | 3895 | 3900 | 3905 | 3895 | 8155 |
| 503 | 20240718 | 101900 | 5402111105 | 3900 | 3885 | 3900 | 3885 | 8601 |
| 504 | 20240718 | 101800 | 5368627255 | 3890 | 3890 | 3890 | 3885 | 1507 |
| 505 | 20240718 | 101700 | 5362765080 | 3890 | 3890 | 3895 | 3885 | 3772 |
| 506 | 20240718 | 101600 | 5348092795 | 3890 | 3885 | 3890 | 3880 | 7395 |
| 507 | 20240718 | 101500 | 5319358230 | 3890 | 3890 | 3890 | 3885 | 2828 |
| 508 | 20240718 | 101400 | 5308365190 | 3880 | 3870 | 3890 | 3860 | 13495 |
| 509 | 20240718 | 101300 | 5256100400 | 3875 | 3870 | 3880 | 3860 | 4585 |
| 510 | 20240718 | 101200 | 5238352535 | 3870 | 3875 | 3880 | 3865 | 2073 |
| 511 | 20240718 | 101100 | 5230327465 | 3875 | 3880 | 3890 | 3875 | 6262 |
| 512 | 20240718 | 101000 | 5206044640 | 3885 | 3895 | 3900 | 3885 | 26771 |
| 513 | 20240718 | 100900 | 5101933170 | 3895 | 3900 | 3900 | 3890 | 14294 |
| 514 | 20240718 | 100800 | 5046229570 | 3900 | 3900 | 3910 | 3895 | 20691 |
| 515 | 20240718 | 100700 | 4965463640 | 3900 | 3900 | 3900 | 3895 | 12656 |
| 516 | 20240718 | 100600 | 4916139995 | 3900 | 3870 | 3900 | 3870 | 54859 |
| 517 | 20240718 | 100500 | 4702868045 | 3870 | 3865 | 3875 | 3865 | 2923 |
| 518 | 20240718 | 100400 | 4691557115 | 3865 | 3865 | 3870 | 3865 | 4015 |
| 519 | 20240718 | 100300 | 4676036975 | 3865 | 3875 | 3880 | 3860 | 9095 |
| 520 | 20240718 | 100200 | 4640835240 | 3875 | 3880 | 3880 | 3875 | 4395 |
| 521 | 20240718 | 100100 | 4623790690 | 3880 | 3880 | 3880 | 3875 | 6473 |
| 522 | 20240718 | 100000 | 4598701460 | 3875 | 3865 | 3875 | 3860 | 5597 |
| 523 | 20240718 | 095900 | 4577035215 | 3865 | 3870 | 3885 | 3835 | 76579 |
| 524 | 20240718 | 095800 | 4280212855 | 3860 | 3870 | 3875 | 3860 | 5368 |
| 525 | 20240718 | 095700 | 4259438045 | 3870 | 3865 | 3870 | 3850 | 13347 |
| 526 | 20240718 | 095600 | 4207820960 | 3860 | 3845 | 3860 | 3845 | 7500 |
| 527 | 20240718 | 095500 | 4178929725 | 3845 | 3850 | 3855 | 3840 | 4575 |
| 528 | 20240718 | 095400 | 4161330250 | 3845 | 3835 | 3845 | 3835 | 10083 |
| 529 | 20240718 | 095300 | 4122655690 | 3830 | 3850 | 3855 | 3830 | 31407 |
| 530 | 20240718 | 095200 | 4002014420 | 3850 | 3850 | 3850 | 3835 | 13379 |
| 531 | 20240718 | 095100 | 3950580205 | 3850 | 3845 | 3855 | 3840 | 5421 |
| 532 | 20240718 | 095000 | 3929721795 | 3845 | 3835 | 3845 | 3835 | 5416 |
| 533 | 20240718 | 094900 | 3908923115 | 3835 | 3835 | 3835 | 3830 | 11901 |
| 534 | 20240718 | 094800 | 3863334855 | 3835 | 3830 | 3835 | 3825 | 2957 |
| 535 | 20240718 | 094700 | 3852007570 | 3835 | 3835 | 3845 | 3835 | 12453 |
| 536 | 20240718 | 094600 | 3804210795 | 3835 | 3835 | 3845 | 3835 | 18827 |
| 537 | 20240718 | 094500 | 3731937210 | 3840 | 3835 | 3840 | 3835 | 4797 |
| 538 | 20240718 | 094400 | 3713538520 | 3835 | 3825 | 3835 | 3820 | 6206 |
| 539 | 20240718 | 094300 | 3689777140 | 3825 | 3815 | 3825 | 3810 | 5829 |
| 540 | 20240718 | 094200 | 3667530765 | 3820 | 3820 | 3820 | 3815 | 3114 |
| 541 | 20240718 | 094100 | 3655643825 | 3820 | 3815 | 3820 | 3815 | 8876 |
| 542 | 20240718 | 094000 | 3621781855 | 3820 | 3825 | 3830 | 3820 | 11161 |
| 543 | 20240718 | 093900 | 3579117935 | 3830 | 3830 | 3830 | 3825 | 5130 |
| 544 | 20240718 | 093800 | 3559470285 | 3830 | 3820 | 3830 | 3815 | 6803 |
| 545 | 20240718 | 093700 | 3533481725 | 3825 | 3835 | 3835 | 3820 | 12171 |
| 546 | 20240718 | 093600 | 3486833670 | 3830 | 3820 | 3835 | 3815 | 28483 |
| 547 | 20240718 | 093500 | 3378003160 | 3820 | 3815 | 3820 | 3815 | 9881 |
| 548 | 20240718 | 093400 | 3340298225 | 3820 | 3825 | 3825 | 3810 | 12395 |
| 549 | 20240718 | 093300 | 3292958715 | 3805 | 3795 | 3825 | 3795 | 25295 |
| 550 | 20240718 | 093200 | 3196684470 | 3800 | 3800 | 3800 | 3795 | 4265 |
| 551 | 20240718 | 093100 | 3180483255 | 3800 | 3795 | 3800 | 3795 | 2352 |
| 552 | 20240718 | 093000 | 3171546615 | 3790 | 3795 | 3795 | 3790 | 1134 |
| 553 | 20240718 | 092900 | 3167245155 | 3795 | 3800 | 3800 | 3785 | 7639 |
| 554 | 20240718 | 092800 | 3138276300 | 3800 | 3795 | 3805 | 3785 | 24334 |
| 555 | 20240718 | 092700 | 3045890870 | 3795 | 3775 | 3795 | 3770 | 26830 |
| 556 | 20240718 | 092600 | 2944423900 | 3780 | 3765 | 3780 | 3760 | 4583 |
| 557 | 20240718 | 092500 | 2927137990 | 3765 | 3760 | 3765 | 3755 | 9160 |
| 558 | 20240718 | 092400 | 2892707635 | 3760 | 3765 | 3770 | 3760 | 1733 |
| 559 | 20240718 | 092300 | 2886184160 | 3765 | 3770 | 3775 | 3765 | 4247 |
| 560 | 20240718 | 092200 | 2870183135 | 3770 | 3780 | 3780 | 3760 | 20079 |
| 561 | 20240718 | 092100 | 2794519155 | 3780 | 3785 | 3785 | 3770 | 14385 |
| 562 | 20240718 | 092000 | 2740134510 | 3785 | 3805 | 3810 | 3780 | 55218 |
| 563 | 20240718 | 091900 | 2530570235 | 3810 | 3795 | 3810 | 3795 | 23022 |
| 564 | 20240718 | 091800 | 2443008990 | 3795 | 3780 | 3795 | 3780 | 10210 |
| 565 | 20240718 | 091700 | 2404315825 | 3790 | 3765 | 3795 | 3760 | 30088 |
| 566 | 20240718 | 091600 | 2290478615 | 3765 | 3760 | 3770 | 3755 | 16979 |
| 567 | 20240718 | 091500 | 2226574130 | 3765 | 3750 | 3765 | 3750 | 9231 |
| 568 | 20240718 | 091400 | 2191865655 | 3750 | 3745 | 3755 | 3740 | 3126 |
| 569 | 20240718 | 091300 | 2180153630 | 3745 | 3735 | 3745 | 3730 | 4765 |
| 570 | 20240718 | 091200 | 2162350635 | 3735 | 3755 | 3755 | 3730 | 15448 |
| 571 | 20240718 | 091100 | 2104669570 | 3755 | 3725 | 3760 | 3725 | 8293 |
| 572 | 20240718 | 091000 | 2073683040 | 3725 | 3755 | 3770 | 3720 | 56938 |
| 573 | 20240718 | 090900 | 1861032565 | 3755 | 3760 | 3775 | 3740 | 25613 |
| 574 | 20240718 | 090800 | 1764904625 | 3760 | 3770 | 3780 | 3750 | 25432 |
| 575 | 20240718 | 090700 | 1669074960 | 3775 | 3780 | 3785 | 3760 | 21185 |
| 576 | 20240718 | 090600 | 1589147845 | 3780 | 3740 | 3780 | 3730 | 31360 |
| 577 | 20240718 | 090500 | 1471448310 | 3740 | 3720 | 3750 | 3720 | 10931 |
| 578 | 20240718 | 090400 | 1430702350 | 3720 | 3710 | 3730 | 3705 | 39074 |
| 579 | 20240718 | 090300 | 1285547070 | 3705 | 3745 | 3750 | 3705 | 92975 |
| 580 | 20240718 | 090200 | 939701370 | 3745 | 3715 | 3765 | 3715 | 17662 |
| 581 | 20240718 | 090100 | 873714105 | 3715 | 3715 | 3750 | 3700 | 47375 |
| 582 | 20240718 | 090000 | 697553965 | 3715 | 3790 | 3790 | 3690 | 185347 |