29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 3 | 20240719 | 183900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240719 | 183800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240719 | 183700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240719 | 183600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240719 | 183500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240719 | 183400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240719 | 183300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240719 | 183200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240719 | 183100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240719 | 183000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240719 | 182900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240719 | 182800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240719 | 182700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240719 | 182600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240719 | 182500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240719 | 182400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240719 | 182300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240719 | 182200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240719 | 182100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240719 | 182000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240719 | 181900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240719 | 181800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240719 | 181700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240719 | 181600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240719 | 181500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240719 | 181400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240719 | 181300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240719 | 181200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240719 | 181100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240719 | 181000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 33 | 20240719 | 180900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240719 | 180800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240719 | 180700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240719 | 180600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240719 | 180500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240719 | 180400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240719 | 180300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240719 | 180200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240719 | 180100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240719 | 180000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240719 | 175900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240719 | 175800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240719 | 175700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240719 | 175600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240719 | 175500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240719 | 175400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240719 | 175300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240719 | 175200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240719 | 175100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240719 | 175000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240719 | 174900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240719 | 174800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240719 | 174700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240719 | 174600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240719 | 174500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240719 | 174400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240719 | 174300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240719 | 174200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240719 | 174100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240719 | 174000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 63 | 20240719 | 173900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240719 | 173800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240719 | 173700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240719 | 173600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240719 | 173500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240719 | 173400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240719 | 173300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240719 | 173200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240719 | 173100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240719 | 173000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240719 | 172900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240719 | 172800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240719 | 172700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240719 | 172600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240719 | 172500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240719 | 172400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240719 | 172300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240719 | 172200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240719 | 172100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240719 | 172000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240719 | 171900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240719 | 171800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240719 | 171700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240719 | 171600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240719 | 171500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240719 | 171400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240719 | 171300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240719 | 171200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240719 | 171100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240719 | 171000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 93 | 20240719 | 170900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240719 | 170800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240719 | 170700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240719 | 170600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240719 | 170500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240719 | 170400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240719 | 170300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240719 | 170200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240719 | 170100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240719 | 170000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240719 | 165900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240719 | 165800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240719 | 165700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240719 | 165600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240719 | 165500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240719 | 165400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240719 | 165300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240719 | 165200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240719 | 165100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240719 | 165000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240719 | 164900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240719 | 164800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240719 | 164700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240719 | 164600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240719 | 164500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240719 | 164400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240719 | 164300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240719 | 164200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240719 | 164100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240719 | 164000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 123 | 20240719 | 163900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240719 | 163800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240719 | 163700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240719 | 163600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240719 | 163500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240719 | 163400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240719 | 163300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240719 | 163200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240719 | 163100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240719 | 163000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240719 | 162900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240719 | 162800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240719 | 162700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240719 | 162600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240719 | 162500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240719 | 162400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240719 | 162300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240719 | 162200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240719 | 162100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240719 | 162000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240719 | 161900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240719 | 161800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240719 | 161700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240719 | 161600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240719 | 161500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240719 | 161400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240719 | 161300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240719 | 161200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240719 | 161100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240719 | 161000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 153 | 20240719 | 160900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240719 | 160800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240719 | 160700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240719 | 160600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240719 | 160500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240719 | 160400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240719 | 160300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240719 | 160200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240719 | 160100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240719 | 160000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240719 | 155900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240719 | 155800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240719 | 155700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240719 | 155600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240719 | 155500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240719 | 155400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240719 | 155300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240719 | 155200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240719 | 155100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240719 | 155000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240719 | 154900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240719 | 154800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240719 | 154700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240719 | 154600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240719 | 154500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240719 | 154400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240719 | 154300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240719 | 154200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240719 | 154100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240719 | 154000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 183 | 20240719 | 153900 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240719 | 153800 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240719 | 153700 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240719 | 153600 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240719 | 153500 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240719 | 153400 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240719 | 153300 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240719 | 153200 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240719 | 153100 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240719 | 153000 | 10353411300 | 3700 | 3700 | 3700 | 3700 | 36022 |
| 193 | 20240719 | 152900 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240719 | 152800 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240719 | 152700 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240719 | 152600 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240719 | 152500 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240719 | 152400 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240719 | 152300 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240719 | 152200 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240719 | 152100 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240719 | 152000 | 10220129900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240719 | 151900 | 10220129900 | 3705 | 3700 | 3705 | 3695 | 7266 |
| 204 | 20240719 | 151800 | 10193250870 | 3695 | 3705 | 3705 | 3690 | 21118 |
| 205 | 20240719 | 151700 | 10115211855 | 3700 | 3700 | 3705 | 3700 | 11451 |
| 206 | 20240719 | 151600 | 10072841330 | 3705 | 3700 | 3705 | 3695 | 3475 |
| 207 | 20240719 | 151500 | 10059979195 | 3700 | 3705 | 3705 | 3700 | 3897 |
| 208 | 20240719 | 151400 | 10045557270 | 3705 | 3700 | 3705 | 3700 | 4774 |
| 209 | 20240719 | 151300 | 10027884190 | 3705 | 3705 | 3705 | 3700 | 1489 |
| 210 | 20240719 | 151200 | 10022370020 | 3705 | 3705 | 3705 | 3700 | 1239 |
| 211 | 20240719 | 151100 | 10017780105 | 3705 | 3705 | 3705 | 3700 | 1098 |
| 212 | 20240719 | 151000 | 10013712655 | 3705 | 3710 | 3710 | 3700 | 907 |
| 213 | 20240719 | 150900 | 10010353115 | 3690 | 3710 | 3710 | 3690 | 1933 |
| 214 | 20240719 | 150800 | 10003191735 | 3710 | 3705 | 3710 | 3690 | 2018 |
| 215 | 20240719 | 150700 | 9995725960 | 3705 | 3700 | 3710 | 3685 | 8082 |
| 216 | 20240719 | 150600 | 9965886200 | 3710 | 3705 | 3710 | 3700 | 2353 |
| 217 | 20240719 | 150500 | 9957170515 | 3705 | 3710 | 3710 | 3700 | 3470 |
| 218 | 20240719 | 150400 | 9944324530 | 3710 | 3710 | 3710 | 3705 | 1754 |
| 219 | 20240719 | 150300 | 9937820055 | 3710 | 3710 | 3715 | 3700 | 3251 |
| 220 | 20240719 | 150200 | 9925776410 | 3710 | 3710 | 3715 | 3710 | 1126 |
| 221 | 20240719 | 150100 | 9921596540 | 3705 | 3705 | 3710 | 3700 | 3857 |
| 222 | 20240719 | 150000 | 9907297520 | 3705 | 3705 | 3705 | 3700 | 1319 |
| 223 | 20240719 | 145900 | 9902411905 | 3705 | 3700 | 3705 | 3700 | 4243 |
| 224 | 20240719 | 145800 | 9886691855 | 3705 | 3705 | 3710 | 3700 | 1008 |
| 225 | 20240719 | 145700 | 9882956725 | 3710 | 3705 | 3710 | 3700 | 1034 |
| 226 | 20240719 | 145600 | 9879124895 | 3705 | 3705 | 3705 | 3695 | 1051 |
| 227 | 20240719 | 145500 | 9875233115 | 3705 | 3700 | 3710 | 3695 | 4878 |
| 228 | 20240719 | 145400 | 9857181980 | 3700 | 3700 | 3710 | 3695 | 2266 |
| 229 | 20240719 | 145300 | 9848794860 | 3710 | 3705 | 3710 | 3700 | 7378 |
| 230 | 20240719 | 145200 | 9821485925 | 3705 | 3705 | 3705 | 3700 | 2738 |
| 231 | 20240719 | 145100 | 9811348870 | 3705 | 3705 | 3705 | 3700 | 998 |
| 232 | 20240719 | 145000 | 9807651390 | 3705 | 3705 | 3705 | 3700 | 1639 |
| 233 | 20240719 | 144900 | 9801579055 | 3705 | 3715 | 3715 | 3700 | 1733 |
| 234 | 20240719 | 144800 | 9795155485 | 3715 | 3710 | 3715 | 3705 | 4260 |
| 235 | 20240719 | 144700 | 9779338425 | 3710 | 3705 | 3715 | 3700 | 2155 |
| 236 | 20240719 | 144600 | 9771347965 | 3705 | 3710 | 3710 | 3700 | 907 |
| 237 | 20240719 | 144500 | 9767988650 | 3705 | 3710 | 3710 | 3705 | 1479 |
| 238 | 20240719 | 144400 | 9762501770 | 3710 | 3705 | 3710 | 3700 | 614 |
| 239 | 20240719 | 144300 | 9760226875 | 3705 | 3710 | 3710 | 3705 | 1474 |
| 240 | 20240719 | 144200 | 9754765585 | 3705 | 3705 | 3710 | 3700 | 2406 |
| 241 | 20240719 | 144100 | 9745850480 | 3705 | 3700 | 3705 | 3700 | 44 |
| 242 | 20240719 | 144000 | 9745687565 | 3705 | 3705 | 3705 | 3700 | 938 |
| 243 | 20240719 | 143900 | 9742215265 | 3700 | 3700 | 3705 | 3700 | 503 |
| 244 | 20240719 | 143800 | 9740354155 | 3705 | 3705 | 3705 | 3700 | 2316 |
| 245 | 20240719 | 143700 | 9731784925 | 3700 | 3705 | 3710 | 3700 | 1115 |
| 246 | 20240719 | 143600 | 9727657435 | 3705 | 3710 | 3710 | 3700 | 3655 |
| 247 | 20240719 | 143500 | 9714119160 | 3710 | 3705 | 3710 | 3705 | 668 |
| 248 | 20240719 | 143400 | 9711644055 | 3710 | 3715 | 3715 | 3705 | 258 |
| 249 | 20240719 | 143300 | 9710687070 | 3710 | 3715 | 3715 | 3705 | 691 |
| 250 | 20240719 | 143200 | 9708125220 | 3710 | 3715 | 3715 | 3710 | 859 |
| 251 | 20240719 | 143100 | 9704938265 | 3715 | 3715 | 3715 | 3710 | 1491 |
| 252 | 20240719 | 143000 | 9699402470 | 3715 | 3720 | 3720 | 3710 | 1092 |
| 253 | 20240719 | 142900 | 9695350120 | 3720 | 3730 | 3730 | 3715 | 25570 |
| 254 | 20240719 | 142800 | 9600119410 | 3730 | 3740 | 3740 | 3725 | 9523 |
| 255 | 20240719 | 142700 | 9564602335 | 3740 | 3730 | 3740 | 3730 | 10939 |
| 256 | 20240719 | 142600 | 9523782635 | 3730 | 3725 | 3730 | 3720 | 16442 |
| 257 | 20240719 | 142500 | 9462515055 | 3730 | 3715 | 3730 | 3715 | 9945 |
| 258 | 20240719 | 142400 | 9425515625 | 3715 | 3710 | 3715 | 3710 | 490 |
| 259 | 20240719 | 142300 | 9423697700 | 3715 | 3715 | 3715 | 3710 | 3147 |
| 260 | 20240719 | 142200 | 9412010710 | 3715 | 3715 | 3715 | 3710 | 688 |
| 261 | 20240719 | 142100 | 9409458210 | 3710 | 3715 | 3715 | 3710 | 1635 |
| 262 | 20240719 | 142000 | 9403392340 | 3715 | 3705 | 3715 | 3705 | 6026 |
| 263 | 20240719 | 141900 | 9381031380 | 3710 | 3700 | 3710 | 3700 | 3062 |
| 264 | 20240719 | 141800 | 9369689845 | 3700 | 3695 | 3700 | 3695 | 3387 |
| 265 | 20240719 | 141700 | 9357158905 | 3700 | 3700 | 3705 | 3695 | 812 |
| 266 | 20240719 | 141600 | 9354155100 | 3700 | 3705 | 3705 | 3695 | 2405 |
| 267 | 20240719 | 141500 | 9345256565 | 3705 | 3685 | 3710 | 3685 | 16830 |
| 268 | 20240719 | 141400 | 9283002050 | 3685 | 3685 | 3690 | 3685 | 1938 |
| 269 | 20240719 | 141300 | 9275860410 | 3690 | 3690 | 3690 | 3685 | 220 |
| 270 | 20240719 | 141200 | 9275049075 | 3690 | 3690 | 3690 | 3685 | 751 |
| 271 | 20240719 | 141100 | 9272280205 | 3695 | 3690 | 3695 | 3690 | 1354 |
| 272 | 20240719 | 141000 | 9267277425 | 3695 | 3690 | 3695 | 3685 | 1047 |
| 273 | 20240719 | 140900 | 9263414080 | 3690 | 3690 | 3690 | 3685 | 1294 |
| 274 | 20240719 | 140800 | 9258639330 | 3685 | 3690 | 3690 | 3685 | 277 |
| 275 | 20240719 | 140700 | 9257617465 | 3690 | 3690 | 3690 | 3685 | 131 |
| 276 | 20240719 | 140600 | 9257134395 | 3690 | 3685 | 3690 | 3685 | 2790 |
| 277 | 20240719 | 140500 | 9246840505 | 3690 | 3685 | 3690 | 3680 | 8772 |
| 278 | 20240719 | 140400 | 9214552900 | 3685 | 3685 | 3695 | 3680 | 3934 |
| 279 | 20240719 | 140300 | 9200040380 | 3685 | 3690 | 3695 | 3685 | 3099 |
| 280 | 20240719 | 140200 | 9188604430 | 3690 | 3675 | 3695 | 3670 | 19800 |
| 281 | 20240719 | 140100 | 9115687245 | 3675 | 3660 | 3675 | 3655 | 6140 |
| 282 | 20240719 | 140000 | 9093200650 | 3650 | 3650 | 3660 | 3650 | 4083 |
| 283 | 20240719 | 135900 | 9078281835 | 3655 | 3655 | 3665 | 3650 | 4331 |
| 284 | 20240719 | 135800 | 9062444735 | 3655 | 3660 | 3660 | 3650 | 4732 |
| 285 | 20240719 | 135700 | 9045148445 | 3660 | 3660 | 3665 | 3655 | 3077 |
| 286 | 20240719 | 135600 | 9033888350 | 3660 | 3660 | 3660 | 3655 | 5956 |
| 287 | 20240719 | 135500 | 9012111105 | 3660 | 3660 | 3660 | 3650 | 7698 |
| 288 | 20240719 | 135400 | 8983961855 | 3660 | 3660 | 3660 | 3655 | 8245 |
| 289 | 20240719 | 135300 | 8953826045 | 3660 | 3665 | 3665 | 3660 | 6164 |
| 290 | 20240719 | 135200 | 8931265775 | 3660 | 3665 | 3665 | 3660 | 10153 |
| 291 | 20240719 | 135100 | 8894100255 | 3665 | 3660 | 3665 | 3655 | 6806 |
| 292 | 20240719 | 135000 | 8869187850 | 3665 | 3665 | 3665 | 3655 | 1632 |
| 293 | 20240719 | 134900 | 8863214785 | 3655 | 3665 | 3665 | 3655 | 5953 |
| 294 | 20240719 | 134800 | 8841427905 | 3665 | 3660 | 3665 | 3655 | 3293 |
| 295 | 20240719 | 134700 | 8829382195 | 3660 | 3665 | 3665 | 3660 | 10339 |
| 296 | 20240719 | 134600 | 8791541420 | 3660 | 3665 | 3665 | 3660 | 2906 |
| 297 | 20240719 | 134500 | 8780902345 | 3665 | 3660 | 3665 | 3660 | 2107 |
| 298 | 20240719 | 134400 | 8773187665 | 3665 | 3665 | 3665 | 3660 | 4151 |
| 299 | 20240719 | 134300 | 8757990595 | 3660 | 3660 | 3665 | 3660 | 10199 |
| 300 | 20240719 | 134200 | 8720652545 | 3660 | 3670 | 3670 | 3660 | 9460 |
| 301 | 20240719 | 134100 | 8685984770 | 3670 | 3665 | 3670 | 3665 | 4135 |
| 302 | 20240719 | 134000 | 8670829050 | 3670 | 3670 | 3670 | 3665 | 2611 |
| 303 | 20240719 | 133900 | 8661253915 | 3670 | 3670 | 3675 | 3665 | 3759 |
| 304 | 20240719 | 133800 | 8647471300 | 3675 | 3670 | 3675 | 3665 | 2486 |
| 305 | 20240719 | 133700 | 8638359820 | 3665 | 3670 | 3675 | 3665 | 4409 |
| 306 | 20240719 | 133600 | 8622179040 | 3675 | 3675 | 3675 | 3670 | 1225 |
| 307 | 20240719 | 133500 | 8617681420 | 3675 | 3675 | 3680 | 3670 | 3552 |
| 308 | 20240719 | 133400 | 8604641435 | 3675 | 3670 | 3680 | 3670 | 7143 |
| 309 | 20240719 | 133300 | 8578392670 | 3675 | 3670 | 3675 | 3670 | 3924 |
| 310 | 20240719 | 133200 | 8563989070 | 3675 | 3670 | 3675 | 3670 | 2323 |
| 311 | 20240719 | 133100 | 8555463590 | 3675 | 3670 | 3675 | 3670 | 2349 |
| 312 | 20240719 | 133000 | 8546842600 | 3675 | 3675 | 3675 | 3670 | 7091 |
| 313 | 20240719 | 132900 | 8520811075 | 3670 | 3670 | 3675 | 3670 | 3531 |
| 314 | 20240719 | 132800 | 8507852275 | 3675 | 3670 | 3675 | 3670 | 1099 |
| 315 | 20240719 | 132700 | 8503818780 | 3675 | 3670 | 3675 | 3665 | 4787 |
| 316 | 20240719 | 132600 | 8486255425 | 3670 | 3675 | 3675 | 3670 | 1530 |
| 317 | 20240719 | 132500 | 8480640310 | 3670 | 3675 | 3675 | 3670 | 2796 |
| 318 | 20240719 | 132400 | 8470376690 | 3675 | 3670 | 3675 | 3670 | 1173 |
| 319 | 20240719 | 132300 | 8466070495 | 3675 | 3670 | 3680 | 3665 | 5262 |
| 320 | 20240719 | 132200 | 8446764950 | 3665 | 3665 | 3670 | 3665 | 5835 |
| 321 | 20240719 | 132100 | 8425372630 | 3670 | 3675 | 3675 | 3665 | 1747 |
| 322 | 20240719 | 132000 | 8418961570 | 3670 | 3670 | 3675 | 3670 | 5106 |
| 323 | 20240719 | 131900 | 8400217520 | 3675 | 3675 | 3675 | 3670 | 95 |
| 324 | 20240719 | 131800 | 8399868805 | 3675 | 3665 | 3675 | 3665 | 4981 |
| 325 | 20240719 | 131700 | 8381602800 | 3670 | 3660 | 3675 | 3660 | 4711 |
| 326 | 20240719 | 131600 | 8364336315 | 3660 | 3665 | 3670 | 3660 | 2639 |
| 327 | 20240719 | 131500 | 8354668020 | 3665 | 3670 | 3670 | 3665 | 4554 |
| 328 | 20240719 | 131400 | 8337977235 | 3670 | 3675 | 3675 | 3665 | 1857 |
| 329 | 20240719 | 131300 | 8331168705 | 3675 | 3670 | 3675 | 3670 | 7602 |
| 330 | 20240719 | 131200 | 8303246345 | 3675 | 3675 | 3675 | 3670 | 2278 |
| 331 | 20240719 | 131100 | 8294886045 | 3670 | 3680 | 3680 | 3670 | 4363 |
| 332 | 20240719 | 131000 | 8278865765 | 3680 | 3675 | 3680 | 3675 | 3420 |
| 333 | 20240719 | 130900 | 8266295875 | 3680 | 3675 | 3680 | 3675 | 2213 |
| 334 | 20240719 | 130800 | 8258152640 | 3675 | 3670 | 3680 | 3670 | 10939 |
| 335 | 20240719 | 130700 | 8217961245 | 3670 | 3665 | 3670 | 3665 | 1658 |
| 336 | 20240719 | 130600 | 8211880080 | 3670 | 3675 | 3675 | 3665 | 2484 |
| 337 | 20240719 | 130500 | 8202772925 | 3675 | 3670 | 3675 | 3665 | 3003 |
| 338 | 20240719 | 130400 | 8191753445 | 3675 | 3675 | 3675 | 3670 | 830 |
| 339 | 20240719 | 130300 | 8188706760 | 3675 | 3670 | 3675 | 3670 | 4665 |
| 340 | 20240719 | 130200 | 8171586140 | 3675 | 3670 | 3675 | 3670 | 626 |
| 341 | 20240719 | 130100 | 8169287930 | 3675 | 3675 | 3680 | 3670 | 4114 |
| 342 | 20240719 | 130000 | 8154179625 | 3675 | 3670 | 3675 | 3670 | 3627 |
| 343 | 20240719 | 125900 | 8140865760 | 3675 | 3675 | 3680 | 3670 | 9846 |
| 344 | 20240719 | 125800 | 8104705340 | 3670 | 3675 | 3680 | 3670 | 6033 |
| 345 | 20240719 | 125700 | 8082535700 | 3680 | 3675 | 3685 | 3675 | 1079 |
| 346 | 20240719 | 125600 | 8078568985 | 3680 | 3670 | 3680 | 3670 | 9385 |
| 347 | 20240719 | 125500 | 8044061220 | 3680 | 3665 | 3680 | 3660 | 5110 |
| 348 | 20240719 | 125400 | 8025304800 | 3670 | 3670 | 3670 | 3660 | 17826 |
| 349 | 20240719 | 125300 | 7960035815 | 3665 | 3665 | 3670 | 3665 | 8300 |
| 350 | 20240719 | 125200 | 7929614800 | 3670 | 3670 | 3675 | 3670 | 1081 |
| 351 | 20240719 | 125100 | 7925647520 | 3665 | 3670 | 3675 | 3665 | 17095 |
| 352 | 20240719 | 125000 | 7862967665 | 3675 | 3675 | 3675 | 3670 | 2554 |
| 353 | 20240719 | 124900 | 7853593600 | 3675 | 3685 | 3685 | 3675 | 3104 |
| 354 | 20240719 | 124800 | 7842174850 | 3680 | 3685 | 3685 | 3680 | 2321 |
| 355 | 20240719 | 124700 | 7833632310 | 3685 | 3680 | 3690 | 3680 | 7486 |
| 356 | 20240719 | 124600 | 7806049630 | 3685 | 3685 | 3685 | 3675 | 3293 |
| 357 | 20240719 | 124500 | 7793931980 | 3685 | 3670 | 3685 | 3670 | 9369 |
| 358 | 20240719 | 124400 | 7759480055 | 3675 | 3675 | 3675 | 3670 | 5625 |
| 359 | 20240719 | 124300 | 7738831110 | 3670 | 3675 | 3675 | 3670 | 1260 |
| 360 | 20240719 | 124200 | 7734204850 | 3675 | 3675 | 3680 | 3670 | 9316 |
| 361 | 20240719 | 124100 | 7699978535 | 3675 | 3675 | 3675 | 3665 | 5890 |
| 362 | 20240719 | 124000 | 7678360715 | 3675 | 3670 | 3675 | 3665 | 6246 |
| 363 | 20240719 | 123900 | 7655449220 | 3670 | 3670 | 3670 | 3665 | 5135 |
| 364 | 20240719 | 123800 | 7636621225 | 3670 | 3670 | 3670 | 3665 | 1540 |
| 365 | 20240719 | 123700 | 7630972465 | 3665 | 3670 | 3675 | 3665 | 993 |
| 366 | 20240719 | 123600 | 7627328190 | 3675 | 3670 | 3675 | 3670 | 3277 |
| 367 | 20240719 | 123500 | 7615300585 | 3670 | 3670 | 3680 | 3665 | 9775 |
| 368 | 20240719 | 123400 | 7579444730 | 3675 | 3670 | 3675 | 3670 | 3635 |
| 369 | 20240719 | 123300 | 7566098320 | 3675 | 3675 | 3675 | 3665 | 8727 |
| 370 | 20240719 | 123200 | 7534076145 | 3670 | 3675 | 3675 | 3670 | 3783 |
| 371 | 20240719 | 123100 | 7520190765 | 3670 | 3670 | 3675 | 3665 | 4934 |
| 372 | 20240719 | 123000 | 7502092965 | 3670 | 3670 | 3675 | 3665 | 4193 |
| 373 | 20240719 | 122900 | 7486716870 | 3675 | 3665 | 3675 | 3665 | 4148 |
| 374 | 20240719 | 122800 | 7471500565 | 3670 | 3665 | 3670 | 3665 | 3360 |
| 375 | 20240719 | 122700 | 7459182890 | 3670 | 3680 | 3680 | 3670 | 12359 |
| 376 | 20240719 | 122600 | 7413822180 | 3675 | 3680 | 3680 | 3675 | 1995 |
| 377 | 20240719 | 122500 | 7406489520 | 3680 | 3680 | 3685 | 3675 | 13909 |
| 378 | 20240719 | 122400 | 7355313740 | 3685 | 3690 | 3690 | 3685 | 2236 |
| 379 | 20240719 | 122300 | 7347073655 | 3690 | 3690 | 3690 | 3685 | 14505 |
| 380 | 20240719 | 122200 | 7293610760 | 3690 | 3690 | 3690 | 3685 | 4381 |
| 381 | 20240719 | 122100 | 7277454490 | 3690 | 3690 | 3695 | 3690 | 2015 |
| 382 | 20240719 | 122000 | 7270019045 | 3695 | 3695 | 3700 | 3690 | 3770 |
| 383 | 20240719 | 121900 | 7256097695 | 3695 | 3690 | 3695 | 3690 | 1496 |
| 384 | 20240719 | 121800 | 7250574455 | 3695 | 3695 | 3695 | 3690 | 5837 |
| 385 | 20240719 | 121700 | 7229020920 | 3695 | 3690 | 3695 | 3690 | 10921 |
| 386 | 20240719 | 121600 | 7188717285 | 3685 | 3685 | 3690 | 3685 | 4866 |
| 387 | 20240719 | 121500 | 7170785440 | 3685 | 3675 | 3685 | 3675 | 7416 |
| 388 | 20240719 | 121400 | 7143521745 | 3685 | 3680 | 3685 | 3675 | 2032 |
| 389 | 20240719 | 121300 | 7136043300 | 3685 | 3680 | 3685 | 3675 | 6096 |
| 390 | 20240719 | 121200 | 7113620920 | 3685 | 3680 | 3685 | 3680 | 1583 |
| 391 | 20240719 | 121100 | 7107794935 | 3685 | 3680 | 3685 | 3680 | 5901 |
| 392 | 20240719 | 121000 | 7086067120 | 3680 | 3675 | 3685 | 3675 | 8308 |
| 393 | 20240719 | 120900 | 7055506345 | 3680 | 3670 | 3680 | 3665 | 4191 |
| 394 | 20240719 | 120800 | 7040122955 | 3670 | 3670 | 3670 | 3665 | 4436 |
| 395 | 20240719 | 120700 | 7023863485 | 3670 | 3670 | 3670 | 3665 | 1800 |
| 396 | 20240719 | 120600 | 7017264805 | 3670 | 3670 | 3675 | 3665 | 3988 |
| 397 | 20240719 | 120500 | 7002636520 | 3675 | 3670 | 3675 | 3670 | 1184 |
| 398 | 20240719 | 120400 | 6998291155 | 3670 | 3680 | 3680 | 3665 | 9886 |
| 399 | 20240719 | 120300 | 6962019670 | 3680 | 3670 | 3680 | 3670 | 7200 |
| 400 | 20240719 | 120200 | 6935570525 | 3675 | 3670 | 3675 | 3670 | 4723 |
| 401 | 20240719 | 120100 | 6918225820 | 3675 | 3675 | 3675 | 3665 | 3863 |
| 402 | 20240719 | 120000 | 6904048700 | 3675 | 3670 | 3675 | 3665 | 7564 |
| 403 | 20240719 | 115900 | 6876304180 | 3670 | 3665 | 3670 | 3665 | 7346 |
| 404 | 20240719 | 115800 | 6849376600 | 3670 | 3670 | 3670 | 3665 | 3593 |
| 405 | 20240719 | 115700 | 6836200410 | 3675 | 3670 | 3675 | 3670 | 2121 |
| 406 | 20240719 | 115600 | 6828414665 | 3675 | 3675 | 3675 | 3665 | 2769 |
| 407 | 20240719 | 115500 | 6818252465 | 3670 | 3670 | 3675 | 3670 | 2714 |
| 408 | 20240719 | 115400 | 6808290165 | 3675 | 3670 | 3675 | 3670 | 2935 |
| 409 | 20240719 | 115300 | 6797516105 | 3675 | 3665 | 3675 | 3665 | 2799 |
| 410 | 20240719 | 115200 | 6787248945 | 3670 | 3670 | 3675 | 3665 | 6006 |
| 411 | 20240719 | 115100 | 6765215430 | 3665 | 3670 | 3670 | 3665 | 4017 |
| 412 | 20240719 | 115000 | 6750491130 | 3670 | 3670 | 3670 | 3665 | 1593 |
| 413 | 20240719 | 114900 | 6744651320 | 3670 | 3680 | 3680 | 3670 | 8013 |
| 414 | 20240719 | 114800 | 6715239030 | 3675 | 3665 | 3675 | 3665 | 5006 |
| 415 | 20240719 | 114700 | 6696861255 | 3670 | 3675 | 3680 | 3665 | 5009 |
| 416 | 20240719 | 114600 | 6678481355 | 3675 | 3670 | 3675 | 3670 | 2619 |
| 417 | 20240719 | 114500 | 6668868205 | 3675 | 3665 | 3675 | 3660 | 9780 |
| 418 | 20240719 | 114400 | 6633024310 | 3665 | 3660 | 3665 | 3655 | 8415 |
| 419 | 20240719 | 114300 | 6602217245 | 3660 | 3660 | 3665 | 3655 | 9329 |
| 420 | 20240719 | 114200 | 6568086010 | 3665 | 3670 | 3670 | 3660 | 5579 |
| 421 | 20240719 | 114100 | 6547635070 | 3670 | 3670 | 3680 | 3670 | 21221 |
| 422 | 20240719 | 114000 | 6469701595 | 3675 | 3680 | 3680 | 3670 | 12254 |
| 423 | 20240719 | 113900 | 6424681210 | 3675 | 3685 | 3685 | 3675 | 7941 |
| 424 | 20240719 | 113800 | 6395483155 | 3685 | 3680 | 3685 | 3680 | 2283 |
| 425 | 20240719 | 113700 | 6387077195 | 3675 | 3690 | 3690 | 3675 | 27801 |
| 426 | 20240719 | 113600 | 6284758485 | 3690 | 3695 | 3695 | 3690 | 15276 |
| 427 | 20240719 | 113500 | 6228380755 | 3695 | 3695 | 3700 | 3690 | 14808 |
| 428 | 20240719 | 113400 | 6173700275 | 3700 | 3695 | 3700 | 3695 | 8055 |
| 429 | 20240719 | 113300 | 6143935960 | 3700 | 3700 | 3700 | 3695 | 1563 |
| 430 | 20240719 | 113200 | 6138160395 | 3700 | 3695 | 3700 | 3695 | 3364 |
| 431 | 20240719 | 113100 | 6125730275 | 3700 | 3700 | 3700 | 3695 | 2102 |
| 432 | 20240719 | 113000 | 6117963110 | 3700 | 3700 | 3700 | 3695 | 7378 |
| 433 | 20240719 | 112900 | 6090700825 | 3695 | 3700 | 3705 | 3695 | 4492 |
| 434 | 20240719 | 112800 | 6074099550 | 3705 | 3705 | 3705 | 3700 | 3357 |
| 435 | 20240719 | 112700 | 6061678365 | 3700 | 3700 | 3705 | 3700 | 3939 |
| 436 | 20240719 | 112600 | 6047100250 | 3705 | 3705 | 3705 | 3700 | 1163 |
| 437 | 20240719 | 112500 | 6042794575 | 3705 | 3700 | 3705 | 3695 | 3261 |
| 438 | 20240719 | 112400 | 6030736925 | 3705 | 3705 | 3705 | 3695 | 24078 |
| 439 | 20240719 | 112300 | 5941651265 | 3705 | 3700 | 3705 | 3700 | 4848 |
| 440 | 20240719 | 112200 | 5923710150 | 3700 | 3705 | 3710 | 3700 | 6949 |
| 441 | 20240719 | 112100 | 5897981835 | 3710 | 3700 | 3710 | 3700 | 2986 |
| 442 | 20240719 | 112000 | 5886923535 | 3700 | 3710 | 3710 | 3700 | 21171 |
| 443 | 20240719 | 111900 | 5808505380 | 3710 | 3705 | 3710 | 3705 | 3478 |
| 444 | 20240719 | 111800 | 5795611130 | 3705 | 3705 | 3710 | 3705 | 4638 |
| 445 | 20240719 | 111700 | 5778421925 | 3710 | 3710 | 3715 | 3705 | 4622 |
| 446 | 20240719 | 111600 | 5761261895 | 3715 | 3710 | 3715 | 3705 | 7423 |
| 447 | 20240719 | 111500 | 5733733315 | 3710 | 3710 | 3710 | 3705 | 9430 |
| 448 | 20240719 | 111400 | 5698789510 | 3710 | 3710 | 3710 | 3705 | 4593 |
| 449 | 20240719 | 111300 | 5681759825 | 3710 | 3715 | 3715 | 3705 | 5549 |
| 450 | 20240719 | 111200 | 5661195865 | 3715 | 3715 | 3715 | 3710 | 2968 |
| 451 | 20240719 | 111100 | 5650184510 | 3715 | 3710 | 3715 | 3705 | 6614 |
| 452 | 20240719 | 111000 | 5625663105 | 3715 | 3710 | 3715 | 3705 | 4724 |
| 453 | 20240719 | 110900 | 5608141630 | 3710 | 3705 | 3715 | 3705 | 10776 |
| 454 | 20240719 | 110800 | 5568194680 | 3705 | 3705 | 3710 | 3705 | 6476 |
| 455 | 20240719 | 110700 | 5544197750 | 3705 | 3710 | 3715 | 3705 | 19272 |
| 456 | 20240719 | 110600 | 5472726660 | 3715 | 3715 | 3715 | 3710 | 3768 |
| 457 | 20240719 | 110500 | 5458747285 | 3715 | 3720 | 3720 | 3710 | 2050 |
| 458 | 20240719 | 110400 | 5451133615 | 3720 | 3715 | 3720 | 3715 | 6766 |
| 459 | 20240719 | 110300 | 5425996895 | 3720 | 3715 | 3720 | 3715 | 2863 |
| 460 | 20240719 | 110200 | 5415356815 | 3720 | 3710 | 3720 | 3710 | 7995 |
| 461 | 20240719 | 110100 | 5385671180 | 3715 | 3715 | 3720 | 3710 | 4144 |
| 462 | 20240719 | 110000 | 5370296050 | 3720 | 3720 | 3720 | 3715 | 15267 |
| 463 | 20240719 | 105900 | 5313560030 | 3720 | 3720 | 3725 | 3720 | 4007 |
| 464 | 20240719 | 105800 | 5298653935 | 3725 | 3725 | 3725 | 3720 | 5254 |
| 465 | 20240719 | 105700 | 5279102400 | 3720 | 3720 | 3725 | 3720 | 6200 |
| 466 | 20240719 | 105600 | 5256038375 | 3720 | 3715 | 3720 | 3715 | 4757 |
| 467 | 20240719 | 105500 | 5238360930 | 3720 | 3720 | 3720 | 3715 | 3469 |
| 468 | 20240719 | 105400 | 5225457500 | 3720 | 3720 | 3720 | 3710 | 3713 |
| 469 | 20240719 | 105300 | 5211667210 | 3720 | 3710 | 3720 | 3705 | 12074 |
| 470 | 20240719 | 105200 | 5166872005 | 3705 | 3705 | 3710 | 3705 | 7338 |
| 471 | 20240719 | 105100 | 5139679125 | 3710 | 3710 | 3715 | 3705 | 3060 |
| 472 | 20240719 | 105000 | 5128329160 | 3715 | 3710 | 3715 | 3705 | 18333 |
| 473 | 20240719 | 104900 | 5060340560 | 3715 | 3710 | 3720 | 3705 | 7136 |
| 474 | 20240719 | 104800 | 5033875110 | 3720 | 3720 | 3720 | 3705 | 27131 |
| 475 | 20240719 | 104700 | 4933147765 | 3720 | 3720 | 3725 | 3720 | 2995 |
| 476 | 20240719 | 104600 | 4922006340 | 3725 | 3725 | 3725 | 3720 | 651 |
| 477 | 20240719 | 104500 | 4919583065 | 3725 | 3725 | 3730 | 3720 | 3276 |
| 478 | 20240719 | 104400 | 4907380025 | 3725 | 3725 | 3725 | 3720 | 4216 |
| 479 | 20240719 | 104300 | 4891678470 | 3730 | 3730 | 3730 | 3725 | 5431 |
| 480 | 20240719 | 104200 | 4871447705 | 3730 | 3735 | 3735 | 3725 | 13370 |
| 481 | 20240719 | 104100 | 4821582255 | 3730 | 3735 | 3735 | 3730 | 885 |
| 482 | 20240719 | 104000 | 4818279350 | 3735 | 3740 | 3740 | 3735 | 2117 |
| 483 | 20240719 | 103900 | 4810371120 | 3740 | 3735 | 3740 | 3735 | 3809 |
| 484 | 20240719 | 103800 | 4796143775 | 3740 | 3740 | 3740 | 3735 | 1212 |
| 485 | 20240719 | 103700 | 4791615720 | 3740 | 3735 | 3740 | 3730 | 4106 |
| 486 | 20240719 | 103600 | 4776279305 | 3735 | 3735 | 3740 | 3735 | 2569 |
| 487 | 20240719 | 103500 | 4766683955 | 3735 | 3730 | 3735 | 3725 | 8893 |
| 488 | 20240719 | 103400 | 4733512450 | 3730 | 3730 | 3730 | 3725 | 971 |
| 489 | 20240719 | 103300 | 4729891420 | 3730 | 3745 | 3745 | 3730 | 21801 |
| 490 | 20240719 | 103200 | 4648446750 | 3740 | 3745 | 3745 | 3735 | 8850 |
| 491 | 20240719 | 103100 | 4615361615 | 3745 | 3750 | 3750 | 3735 | 1798 |
| 492 | 20240719 | 103000 | 4608636530 | 3750 | 3750 | 3755 | 3740 | 1863 |
| 493 | 20240719 | 102900 | 4601666330 | 3750 | 3750 | 3755 | 3740 | 5080 |
| 494 | 20240719 | 102800 | 4582626135 | 3750 | 3740 | 3750 | 3740 | 6402 |
| 495 | 20240719 | 102700 | 4558653975 | 3740 | 3735 | 3740 | 3725 | 1504 |
| 496 | 20240719 | 102600 | 4553045865 | 3735 | 3725 | 3735 | 3725 | 27802 |
| 497 | 20240719 | 102500 | 4449421075 | 3725 | 3725 | 3725 | 3715 | 1417 |
| 498 | 20240719 | 102400 | 4444153910 | 3715 | 3720 | 3725 | 3710 | 8845 |
| 499 | 20240719 | 102300 | 4411275765 | 3720 | 3715 | 3720 | 3710 | 6998 |
| 500 | 20240719 | 102200 | 4385276895 | 3715 | 3715 | 3720 | 3715 | 413 |
| 501 | 20240719 | 102100 | 4383742090 | 3720 | 3715 | 3720 | 3705 | 18944 |
| 502 | 20240719 | 102000 | 4313445200 | 3715 | 3720 | 3720 | 3705 | 36241 |
| 503 | 20240719 | 101900 | 4178988890 | 3725 | 3715 | 3725 | 3715 | 16642 |
| 504 | 20240719 | 101800 | 4117099195 | 3720 | 3725 | 3725 | 3720 | 4101 |
| 505 | 20240719 | 101700 | 4101839525 | 3720 | 3740 | 3745 | 3720 | 24693 |
| 506 | 20240719 | 101600 | 4009754400 | 3740 | 3735 | 3745 | 3735 | 7691 |
| 507 | 20240719 | 101500 | 3980989525 | 3735 | 3735 | 3745 | 3735 | 5861 |
| 508 | 20240719 | 101400 | 3959087105 | 3735 | 3745 | 3760 | 3735 | 10601 |
| 509 | 20240719 | 101300 | 3919427880 | 3750 | 3765 | 3765 | 3750 | 15284 |
| 510 | 20240719 | 101200 | 3862052155 | 3760 | 3760 | 3765 | 3755 | 3339 |
| 511 | 20240719 | 101100 | 3849498060 | 3765 | 3760 | 3765 | 3755 | 2061 |
| 512 | 20240719 | 101000 | 3841753840 | 3760 | 3770 | 3770 | 3755 | 12331 |
| 513 | 20240719 | 100900 | 3795446535 | 3765 | 3760 | 3770 | 3755 | 3000 |
| 514 | 20240719 | 100800 | 3784161285 | 3770 | 3760 | 3770 | 3755 | 7956 |
| 515 | 20240719 | 100700 | 3754238215 | 3755 | 3765 | 3765 | 3755 | 5076 |
| 516 | 20240719 | 100600 | 3735150575 | 3765 | 3765 | 3765 | 3755 | 1782 |
| 517 | 20240719 | 100500 | 3728450335 | 3765 | 3765 | 3770 | 3755 | 13933 |
| 518 | 20240719 | 100400 | 3676019135 | 3770 | 3760 | 3770 | 3755 | 5785 |
| 519 | 20240719 | 100300 | 3654247405 | 3760 | 3755 | 3760 | 3750 | 14396 |
| 520 | 20240719 | 100200 | 3600201065 | 3760 | 3775 | 3775 | 3750 | 50896 |
| 521 | 20240719 | 100100 | 3409045450 | 3765 | 3775 | 3775 | 3765 | 9390 |
| 522 | 20240719 | 100000 | 3373634370 | 3780 | 3785 | 3790 | 3775 | 23608 |
| 523 | 20240719 | 095900 | 3284408970 | 3785 | 3790 | 3790 | 3780 | 1561 |
| 524 | 20240719 | 095800 | 3278495790 | 3780 | 3790 | 3795 | 3780 | 7825 |
| 525 | 20240719 | 095700 | 3248887820 | 3790 | 3790 | 3795 | 3785 | 1091 |
| 526 | 20240719 | 095600 | 3244753010 | 3790 | 3795 | 3795 | 3785 | 7382 |
| 527 | 20240719 | 095500 | 3216767970 | 3790 | 3790 | 3790 | 3785 | 3996 |
| 528 | 20240719 | 095400 | 3201625930 | 3790 | 3785 | 3790 | 3785 | 1430 |
| 529 | 20240719 | 095300 | 3196213320 | 3785 | 3790 | 3790 | 3780 | 8285 |
| 530 | 20240719 | 095200 | 3164850135 | 3785 | 3795 | 3795 | 3785 | 9846 |
| 531 | 20240719 | 095100 | 3127534325 | 3790 | 3800 | 3800 | 3790 | 7304 |
| 532 | 20240719 | 095000 | 3099824985 | 3800 | 3795 | 3800 | 3795 | 2090 |
| 533 | 20240719 | 094900 | 3091886515 | 3800 | 3800 | 3800 | 3795 | 1248 |
| 534 | 20240719 | 094800 | 3087144315 | 3800 | 3800 | 3805 | 3795 | 4487 |
| 535 | 20240719 | 094700 | 3070102255 | 3800 | 3795 | 3805 | 3795 | 6191 |
| 536 | 20240719 | 094600 | 3046591385 | 3800 | 3800 | 3800 | 3795 | 3250 |
| 537 | 20240719 | 094500 | 3034250730 | 3795 | 3800 | 3805 | 3795 | 9752 |
| 538 | 20240719 | 094400 | 2997219535 | 3800 | 3810 | 3810 | 3795 | 37604 |
| 539 | 20240719 | 094300 | 2854359095 | 3805 | 3810 | 3810 | 3805 | 2214 |
| 540 | 20240719 | 094200 | 2845934740 | 3805 | 3810 | 3810 | 3800 | 5915 |
| 541 | 20240719 | 094100 | 2823435525 | 3800 | 3815 | 3820 | 3800 | 18636 |
| 542 | 20240719 | 094000 | 2752491090 | 3820 | 3820 | 3820 | 3810 | 3031 |
| 543 | 20240719 | 093900 | 2740929060 | 3820 | 3820 | 3825 | 3820 | 1676 |
| 544 | 20240719 | 093800 | 2734521730 | 3820 | 3825 | 3825 | 3810 | 1099 |
| 545 | 20240719 | 093700 | 2730326225 | 3820 | 3815 | 3825 | 3810 | 8292 |
| 546 | 20240719 | 093600 | 2698677345 | 3815 | 3810 | 3820 | 3810 | 3224 |
| 547 | 20240719 | 093500 | 2686383880 | 3815 | 3810 | 3815 | 3810 | 3510 |
| 548 | 20240719 | 093400 | 2673007540 | 3815 | 3810 | 3820 | 3810 | 15422 |
| 549 | 20240719 | 093300 | 2614195135 | 3810 | 3810 | 3810 | 3805 | 2027 |
| 550 | 20240719 | 093200 | 2606481160 | 3810 | 3810 | 3815 | 3805 | 6342 |
| 551 | 20240719 | 093100 | 2582338430 | 3810 | 3805 | 3815 | 3805 | 8247 |
| 552 | 20240719 | 093000 | 2550931940 | 3805 | 3815 | 3825 | 3800 | 31453 |
| 553 | 20240719 | 092900 | 2431143115 | 3815 | 3830 | 3835 | 3805 | 53391 |
| 554 | 20240719 | 092800 | 2227387345 | 3835 | 3825 | 3845 | 3825 | 5871 |
| 555 | 20240719 | 092700 | 2204890655 | 3820 | 3820 | 3825 | 3820 | 6073 |
| 556 | 20240719 | 092600 | 2181682530 | 3825 | 3830 | 3835 | 3820 | 2118 |
| 557 | 20240719 | 092500 | 2173587100 | 3830 | 3825 | 3830 | 3815 | 18429 |
| 558 | 20240719 | 092400 | 2103196430 | 3825 | 3830 | 3840 | 3820 | 19244 |
| 559 | 20240719 | 092300 | 2029538980 | 3840 | 3835 | 3845 | 3830 | 7922 |
| 560 | 20240719 | 092200 | 1999181885 | 3840 | 3845 | 3845 | 3840 | 4645 |
| 561 | 20240719 | 092100 | 1981338595 | 3845 | 3840 | 3855 | 3835 | 6658 |
| 562 | 20240719 | 092000 | 1955741510 | 3840 | 3835 | 3840 | 3825 | 11699 |
| 563 | 20240719 | 091900 | 1910958065 | 3840 | 3820 | 3840 | 3820 | 4496 |
| 564 | 20240719 | 091800 | 1893741030 | 3820 | 3825 | 3830 | 3815 | 14580 |
| 565 | 20240719 | 091700 | 1838048795 | 3830 | 3850 | 3855 | 3820 | 27932 |
| 566 | 20240719 | 091600 | 1731033265 | 3850 | 3840 | 3850 | 3840 | 841 |
| 567 | 20240719 | 091500 | 1727800870 | 3840 | 3835 | 3845 | 3835 | 1110 |
| 568 | 20240719 | 091400 | 1723540225 | 3830 | 3840 | 3845 | 3830 | 2904 |
| 569 | 20240719 | 091300 | 1712408960 | 3840 | 3825 | 3860 | 3825 | 39877 |
| 570 | 20240719 | 091200 | 1558968510 | 3825 | 3825 | 3830 | 3820 | 24385 |
| 571 | 20240719 | 091100 | 1465687025 | 3820 | 3830 | 3830 | 3815 | 4441 |
| 572 | 20240719 | 091000 | 1448718570 | 3815 | 3830 | 3830 | 3815 | 15040 |
| 573 | 20240719 | 090900 | 1391267075 | 3820 | 3840 | 3840 | 3820 | 32859 |
| 574 | 20240719 | 090800 | 1265615345 | 3825 | 3840 | 3845 | 3820 | 44546 |
| 575 | 20240719 | 090700 | 1094930310 | 3835 | 3850 | 3850 | 3835 | 5230 |
| 576 | 20240719 | 090600 | 1074840585 | 3840 | 3860 | 3860 | 3830 | 29255 |
| 577 | 20240719 | 090500 | 962604165 | 3860 | 3850 | 3870 | 3840 | 17108 |
| 578 | 20240719 | 090400 | 896704110 | 3850 | 3850 | 3850 | 3825 | 20405 |
| 579 | 20240719 | 090300 | 818467990 | 3860 | 3840 | 3860 | 3810 | 76992 |
| 580 | 20240719 | 090200 | 524026655 | 3840 | 3865 | 3865 | 3835 | 47452 |
| 581 | 20240719 | 090100 | 341304685 | 3865 | 3870 | 3890 | 3850 | 26103 |
| 582 | 20240719 | 090000 | 240498505 | 3870 | 3930 | 3930 | 3855 | 57695 |