29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 3 | 20240725 | 183900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240725 | 183800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240725 | 183700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240725 | 183600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240725 | 183500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240725 | 183400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240725 | 183300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240725 | 183200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240725 | 183100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240725 | 183000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240725 | 182900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240725 | 182800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240725 | 182700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240725 | 182600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240725 | 182500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240725 | 182400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240725 | 182300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240725 | 182200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240725 | 182100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240725 | 182000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240725 | 181900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240725 | 181800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240725 | 181700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240725 | 181600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240725 | 181500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240725 | 181400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240725 | 181300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240725 | 181200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240725 | 181100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240725 | 181000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 33 | 20240725 | 180900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240725 | 180800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240725 | 180700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240725 | 180600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240725 | 180500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240725 | 180400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240725 | 180300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240725 | 180200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240725 | 180100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240725 | 180000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240725 | 175900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240725 | 175800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240725 | 175700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240725 | 175600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240725 | 175500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240725 | 175400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240725 | 175300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240725 | 175200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240725 | 175100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240725 | 175000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240725 | 174900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240725 | 174800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240725 | 174700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240725 | 174600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240725 | 174500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240725 | 174400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240725 | 174300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240725 | 174200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240725 | 174100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240725 | 174000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 63 | 20240725 | 173900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240725 | 173800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240725 | 173700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240725 | 173600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240725 | 173500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240725 | 173400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240725 | 173300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240725 | 173200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240725 | 173100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240725 | 173000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240725 | 172900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240725 | 172800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240725 | 172700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240725 | 172600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240725 | 172500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240725 | 172400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240725 | 172300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240725 | 172200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240725 | 172100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240725 | 172000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240725 | 171900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240725 | 171800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240725 | 171700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240725 | 171600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240725 | 171500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240725 | 171400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240725 | 171300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240725 | 171200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240725 | 171100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240725 | 171000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 93 | 20240725 | 170900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240725 | 170800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240725 | 170700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240725 | 170600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240725 | 170500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240725 | 170400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240725 | 170300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240725 | 170200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240725 | 170100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240725 | 170000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240725 | 165900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240725 | 165800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240725 | 165700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240725 | 165600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240725 | 165500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240725 | 165400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240725 | 165300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240725 | 165200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240725 | 165100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240725 | 165000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240725 | 164900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240725 | 164800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240725 | 164700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240725 | 164600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240725 | 164500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240725 | 164400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240725 | 164300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240725 | 164200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240725 | 164100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240725 | 164000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 123 | 20240725 | 163900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240725 | 163800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240725 | 163700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240725 | 163600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240725 | 163500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240725 | 163400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240725 | 163300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240725 | 163200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240725 | 163100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240725 | 163000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240725 | 162900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240725 | 162800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240725 | 162700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240725 | 162600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240725 | 162500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240725 | 162400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240725 | 162300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240725 | 162200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240725 | 162100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240725 | 162000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240725 | 161900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240725 | 161800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240725 | 161700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240725 | 161600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240725 | 161500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240725 | 161400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240725 | 161300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240725 | 161200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240725 | 161100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240725 | 161000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 153 | 20240725 | 160900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240725 | 160800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240725 | 160700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240725 | 160600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240725 | 160500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240725 | 160400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240725 | 160300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240725 | 160200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240725 | 160100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240725 | 160000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240725 | 155900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240725 | 155800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240725 | 155700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240725 | 155600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240725 | 155500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240725 | 155400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240725 | 155300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240725 | 155200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240725 | 155100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240725 | 155000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240725 | 154900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240725 | 154800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240725 | 154700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240725 | 154600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240725 | 154500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240725 | 154400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240725 | 154300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240725 | 154200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240725 | 154100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240725 | 154000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 183 | 20240725 | 153900 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240725 | 153800 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240725 | 153700 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240725 | 153600 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240725 | 153500 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240725 | 153400 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240725 | 153300 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240725 | 153200 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240725 | 153100 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240725 | 153000 | 5319501180 | 3515 | 3515 | 3515 | 3515 | 20944 |
| 193 | 20240725 | 152900 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240725 | 152800 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240725 | 152700 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240725 | 152600 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240725 | 152500 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240725 | 152400 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240725 | 152300 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240725 | 152200 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240725 | 152100 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240725 | 152000 | 5245883020 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240725 | 151900 | 5245883020 | 3510 | 3500 | 3510 | 3500 | 17013 |
| 204 | 20240725 | 151800 | 5186192060 | 3500 | 3495 | 3505 | 3490 | 8642 |
| 205 | 20240725 | 151700 | 5155954005 | 3500 | 3500 | 3500 | 3490 | 12600 |
| 206 | 20240725 | 151600 | 5111909395 | 3495 | 3500 | 3500 | 3495 | 5384 |
| 207 | 20240725 | 151500 | 5093088820 | 3500 | 3500 | 3505 | 3495 | 11090 |
| 208 | 20240725 | 151400 | 5054277745 | 3500 | 3505 | 3505 | 3500 | 9383 |
| 209 | 20240725 | 151300 | 5021433700 | 3505 | 3505 | 3505 | 3500 | 5135 |
| 210 | 20240725 | 151200 | 5003454175 | 3505 | 3505 | 3505 | 3500 | 6292 |
| 211 | 20240725 | 151100 | 4981421015 | 3505 | 3505 | 3505 | 3500 | 7307 |
| 212 | 20240725 | 151000 | 4955844875 | 3500 | 3505 | 3510 | 3500 | 4023 |
| 213 | 20240725 | 150900 | 4941756860 | 3505 | 3505 | 3510 | 3505 | 9556 |
| 214 | 20240725 | 150800 | 4908263015 | 3505 | 3505 | 3510 | 3500 | 9327 |
| 215 | 20240725 | 150700 | 4875570575 | 3500 | 3500 | 3505 | 3500 | 16663 |
| 216 | 20240725 | 150600 | 4817244735 | 3500 | 3505 | 3505 | 3500 | 14476 |
| 217 | 20240725 | 150500 | 4766561550 | 3505 | 3505 | 3515 | 3505 | 4174 |
| 218 | 20240725 | 150400 | 4751931350 | 3515 | 3510 | 3515 | 3505 | 10139 |
| 219 | 20240725 | 150300 | 4716359815 | 3510 | 3515 | 3515 | 3510 | 4338 |
| 220 | 20240725 | 150200 | 4701131835 | 3515 | 3520 | 3520 | 3510 | 6402 |
| 221 | 20240725 | 150100 | 4678652045 | 3515 | 3515 | 3520 | 3510 | 2990 |
| 222 | 20240725 | 150000 | 4668138645 | 3520 | 3515 | 3520 | 3510 | 3562 |
| 223 | 20240725 | 145900 | 4655621170 | 3515 | 3510 | 3515 | 3505 | 3951 |
| 224 | 20240725 | 145800 | 4641764400 | 3515 | 3515 | 3515 | 3505 | 13060 |
| 225 | 20240725 | 145700 | 4595950140 | 3510 | 3515 | 3520 | 3510 | 12986 |
| 226 | 20240725 | 145600 | 4550309065 | 3520 | 3515 | 3525 | 3515 | 7874 |
| 227 | 20240725 | 145500 | 4522598910 | 3520 | 3515 | 3520 | 3510 | 4062 |
| 228 | 20240725 | 145400 | 4508333175 | 3510 | 3520 | 3520 | 3510 | 13013 |
| 229 | 20240725 | 145300 | 4462626625 | 3515 | 3520 | 3520 | 3515 | 7688 |
| 230 | 20240725 | 145200 | 4435572555 | 3520 | 3525 | 3525 | 3520 | 2267 |
| 231 | 20240725 | 145100 | 4427590550 | 3535 | 3525 | 3535 | 3520 | 2875 |
| 232 | 20240725 | 145000 | 4417467760 | 3535 | 3535 | 3535 | 3520 | 1298 |
| 233 | 20240725 | 144900 | 4412896345 | 3535 | 3535 | 3535 | 3525 | 10381 |
| 234 | 20240725 | 144800 | 4376254780 | 3530 | 3525 | 3535 | 3525 | 2573 |
| 235 | 20240725 | 144700 | 4367177845 | 3530 | 3530 | 3530 | 3525 | 1379 |
| 236 | 20240725 | 144600 | 4362316140 | 3530 | 3525 | 3535 | 3525 | 1754 |
| 237 | 20240725 | 144500 | 4356130355 | 3535 | 3535 | 3535 | 3525 | 1790 |
| 238 | 20240725 | 144400 | 4349811300 | 3530 | 3535 | 3535 | 3530 | 4161 |
| 239 | 20240725 | 144300 | 4335117195 | 3530 | 3520 | 3535 | 3520 | 9798 |
| 240 | 20240725 | 144200 | 4300555305 | 3530 | 3525 | 3530 | 3520 | 1510 |
| 241 | 20240725 | 144100 | 4295236745 | 3530 | 3530 | 3530 | 3525 | 3588 |
| 242 | 20240725 | 144000 | 4282589010 | 3525 | 3525 | 3530 | 3525 | 1474 |
| 243 | 20240725 | 143900 | 4277393115 | 3530 | 3525 | 3530 | 3525 | 1293 |
| 244 | 20240725 | 143800 | 4272835230 | 3530 | 3525 | 3530 | 3525 | 770 |
| 245 | 20240725 | 143700 | 4270120715 | 3530 | 3520 | 3530 | 3520 | 3597 |
| 246 | 20240725 | 143600 | 4257448805 | 3525 | 3520 | 3530 | 3520 | 6283 |
| 247 | 20240725 | 143500 | 4235329015 | 3525 | 3520 | 3530 | 3520 | 3267 |
| 248 | 20240725 | 143400 | 4223813940 | 3530 | 3530 | 3530 | 3525 | 5692 |
| 249 | 20240725 | 143300 | 4203748845 | 3530 | 3530 | 3530 | 3525 | 3770 |
| 250 | 20240725 | 143200 | 4190458015 | 3530 | 3530 | 3535 | 3525 | 3911 |
| 251 | 20240725 | 143100 | 4176655620 | 3530 | 3535 | 3535 | 3525 | 555 |
| 252 | 20240725 | 143000 | 4174698670 | 3530 | 3530 | 3535 | 3525 | 11566 |
| 253 | 20240725 | 142900 | 4133876985 | 3525 | 3525 | 3530 | 3525 | 6654 |
| 254 | 20240725 | 142800 | 4110408405 | 3530 | 3530 | 3535 | 3530 | 1234 |
| 255 | 20240725 | 142700 | 4106049550 | 3530 | 3525 | 3530 | 3525 | 4602 |
| 256 | 20240725 | 142600 | 4089826775 | 3530 | 3535 | 3535 | 3525 | 18497 |
| 257 | 20240725 | 142500 | 4024543620 | 3535 | 3535 | 3540 | 3535 | 4726 |
| 258 | 20240725 | 142400 | 4007836810 | 3540 | 3540 | 3540 | 3535 | 622 |
| 259 | 20240725 | 142300 | 4005637455 | 3535 | 3540 | 3540 | 3535 | 1506 |
| 260 | 20240725 | 142200 | 4000313495 | 3535 | 3540 | 3545 | 3535 | 747 |
| 261 | 20240725 | 142100 | 3997667595 | 3540 | 3545 | 3545 | 3535 | 714 |
| 262 | 20240725 | 142000 | 3995142980 | 3545 | 3545 | 3550 | 3540 | 1765 |
| 263 | 20240725 | 141900 | 3988893770 | 3550 | 3550 | 3550 | 3540 | 668 |
| 264 | 20240725 | 141800 | 3986528930 | 3550 | 3550 | 3550 | 3540 | 965 |
| 265 | 20240725 | 141700 | 3983109640 | 3550 | 3545 | 3550 | 3540 | 908 |
| 266 | 20240725 | 141600 | 3979894950 | 3545 | 3550 | 3550 | 3545 | 2467 |
| 267 | 20240725 | 141500 | 3971147405 | 3550 | 3545 | 3550 | 3545 | 947 |
| 268 | 20240725 | 141400 | 3967788990 | 3540 | 3545 | 3545 | 3540 | 759 |
| 269 | 20240725 | 141300 | 3965102070 | 3545 | 3545 | 3545 | 3540 | 1159 |
| 270 | 20240725 | 141200 | 3960996645 | 3545 | 3550 | 3555 | 3540 | 1215 |
| 271 | 20240725 | 141100 | 3956689565 | 3550 | 3550 | 3555 | 3545 | 664 |
| 272 | 20240725 | 141000 | 3954335585 | 3550 | 3545 | 3555 | 3540 | 732 |
| 273 | 20240725 | 140900 | 3951743700 | 3545 | 3545 | 3545 | 3540 | 83 |
| 274 | 20240725 | 140800 | 3951449565 | 3545 | 3545 | 3550 | 3540 | 2283 |
| 275 | 20240725 | 140700 | 3943359705 | 3545 | 3545 | 3545 | 3540 | 1193 |
| 276 | 20240725 | 140600 | 3939136250 | 3545 | 3545 | 3545 | 3540 | 909 |
| 277 | 20240725 | 140500 | 3935917580 | 3545 | 3545 | 3545 | 3540 | 1049 |
| 278 | 20240725 | 140400 | 3932204105 | 3540 | 3545 | 3545 | 3540 | 882 |
| 279 | 20240725 | 140300 | 3929080650 | 3545 | 3540 | 3545 | 3540 | 653 |
| 280 | 20240725 | 140200 | 3926768995 | 3545 | 3540 | 3545 | 3540 | 657 |
| 281 | 20240725 | 140100 | 3924443010 | 3540 | 3535 | 3545 | 3535 | 697 |
| 282 | 20240725 | 140000 | 3921976035 | 3535 | 3540 | 3545 | 3535 | 246 |
| 283 | 20240725 | 135900 | 3921105130 | 3545 | 3545 | 3545 | 3540 | 756 |
| 284 | 20240725 | 135800 | 3918428380 | 3545 | 3545 | 3545 | 3540 | 716 |
| 285 | 20240725 | 135700 | 3915893410 | 3545 | 3540 | 3545 | 3535 | 843 |
| 286 | 20240725 | 135600 | 3912911900 | 3545 | 3540 | 3545 | 3540 | 990 |
| 287 | 20240725 | 135500 | 3909406580 | 3545 | 3540 | 3545 | 3540 | 720 |
| 288 | 20240725 | 135400 | 3906857770 | 3540 | 3545 | 3545 | 3540 | 125 |
| 289 | 20240725 | 135300 | 3906414670 | 3545 | 3545 | 3545 | 3540 | 1034 |
| 290 | 20240725 | 135200 | 3902753690 | 3545 | 3545 | 3545 | 3535 | 888 |
| 291 | 20240725 | 135100 | 3899612195 | 3545 | 3540 | 3545 | 3535 | 1003 |
| 292 | 20240725 | 135000 | 3896064655 | 3545 | 3545 | 3545 | 3535 | 4277 |
| 293 | 20240725 | 134900 | 3880930380 | 3545 | 3540 | 3545 | 3540 | 745 |
| 294 | 20240725 | 134800 | 3878293035 | 3545 | 3540 | 3545 | 3540 | 850 |
| 295 | 20240725 | 134700 | 3875283015 | 3545 | 3545 | 3545 | 3540 | 1155 |
| 296 | 20240725 | 134600 | 3871189040 | 3545 | 3545 | 3545 | 3540 | 700 |
| 297 | 20240725 | 134500 | 3868710780 | 3545 | 3550 | 3550 | 3540 | 6899 |
| 298 | 20240725 | 134400 | 3844249935 | 3550 | 3555 | 3555 | 3545 | 2600 |
| 299 | 20240725 | 134300 | 3835022985 | 3555 | 3550 | 3555 | 3545 | 2480 |
| 300 | 20240725 | 134200 | 3826223035 | 3550 | 3550 | 3550 | 3545 | 989 |
| 301 | 20240725 | 134100 | 3822715320 | 3550 | 3550 | 3550 | 3545 | 461 |
| 302 | 20240725 | 134000 | 3821080020 | 3555 | 3545 | 3555 | 3545 | 328 |
| 303 | 20240725 | 133900 | 3819916620 | 3545 | 3545 | 3545 | 3540 | 5025 |
| 304 | 20240725 | 133800 | 3802118945 | 3545 | 3545 | 3550 | 3540 | 2820 |
| 305 | 20240725 | 133700 | 3792125115 | 3550 | 3545 | 3550 | 3545 | 713 |
| 306 | 20240725 | 133600 | 3789597315 | 3550 | 3545 | 3550 | 3545 | 959 |
| 307 | 20240725 | 133500 | 3786196095 | 3550 | 3560 | 3560 | 3550 | 4476 |
| 308 | 20240725 | 133400 | 3770300015 | 3560 | 3560 | 3560 | 3555 | 842 |
| 309 | 20240725 | 133300 | 3767306695 | 3565 | 3560 | 3565 | 3555 | 6710 |
| 310 | 20240725 | 133200 | 3743421605 | 3550 | 3555 | 3560 | 3550 | 1108 |
| 311 | 20240725 | 133100 | 3739486865 | 3560 | 3555 | 3560 | 3555 | 738 |
| 312 | 20240725 | 133000 | 3736863260 | 3555 | 3550 | 3555 | 3545 | 965 |
| 313 | 20240725 | 132900 | 3733441060 | 3555 | 3555 | 3555 | 3545 | 853 |
| 314 | 20240725 | 132800 | 3730416105 | 3555 | 3550 | 3555 | 3545 | 2941 |
| 315 | 20240725 | 132700 | 3719981725 | 3550 | 3550 | 3555 | 3545 | 6676 |
| 316 | 20240725 | 132600 | 3696255065 | 3555 | 3540 | 3555 | 3540 | 4132 |
| 317 | 20240725 | 132500 | 3681627335 | 3545 | 3550 | 3550 | 3545 | 518 |
| 318 | 20240725 | 132400 | 3679790995 | 3550 | 3545 | 3550 | 3540 | 1747 |
| 319 | 20240725 | 132300 | 3673603345 | 3545 | 3555 | 3555 | 3540 | 112 |
| 320 | 20240725 | 132200 | 3673206745 | 3555 | 3540 | 3555 | 3540 | 7326 |
| 321 | 20240725 | 132100 | 3647199130 | 3550 | 3550 | 3550 | 3545 | 662 |
| 322 | 20240725 | 132000 | 3644850065 | 3550 | 3545 | 3550 | 3540 | 1814 |
| 323 | 20240725 | 131900 | 3638419915 | 3545 | 3545 | 3545 | 3545 | 850 |
| 324 | 20240725 | 131800 | 3635406665 | 3545 | 3545 | 3545 | 3545 | 1324 |
| 325 | 20240725 | 131700 | 3630713085 | 3545 | 3540 | 3545 | 3535 | 1695 |
| 326 | 20240725 | 131600 | 3624715135 | 3540 | 3540 | 3540 | 3535 | 330 |
| 327 | 20240725 | 131500 | 3623546975 | 3540 | 3545 | 3545 | 3540 | 5473 |
| 328 | 20240725 | 131400 | 3604171545 | 3545 | 3540 | 3545 | 3540 | 3178 |
| 329 | 20240725 | 131300 | 3592921420 | 3540 | 3535 | 3540 | 3535 | 101 |
| 330 | 20240725 | 131200 | 3592564380 | 3540 | 3535 | 3540 | 3535 | 1496 |
| 331 | 20240725 | 131100 | 3587275940 | 3535 | 3535 | 3535 | 3530 | 1554 |
| 332 | 20240725 | 131000 | 3581782555 | 3535 | 3535 | 3540 | 3535 | 2599 |
| 333 | 20240725 | 130900 | 3572594090 | 3535 | 3540 | 3540 | 3535 | 2649 |
| 334 | 20240725 | 130800 | 3563227265 | 3540 | 3535 | 3540 | 3535 | 2256 |
| 335 | 20240725 | 130700 | 3555251305 | 3535 | 3540 | 3540 | 3535 | 4264 |
| 336 | 20240725 | 130600 | 3540164405 | 3540 | 3535 | 3540 | 3535 | 255 |
| 337 | 20240725 | 130500 | 3539261720 | 3535 | 3545 | 3545 | 3525 | 21601 |
| 338 | 20240725 | 130400 | 3462859105 | 3545 | 3545 | 3545 | 3545 | 2547 |
| 339 | 20240725 | 130300 | 3453829990 | 3545 | 3550 | 3550 | 3545 | 609 |
| 340 | 20240725 | 130200 | 3451668835 | 3550 | 3550 | 3550 | 3545 | 1936 |
| 341 | 20240725 | 130100 | 3444803185 | 3550 | 3555 | 3555 | 3550 | 821 |
| 342 | 20240725 | 130000 | 3441888630 | 3555 | 3545 | 3555 | 3545 | 670 |
| 343 | 20240725 | 125900 | 3439509405 | 3545 | 3540 | 3545 | 3540 | 392 |
| 344 | 20240725 | 125800 | 3438120015 | 3545 | 3540 | 3545 | 3540 | 2182 |
| 345 | 20240725 | 125700 | 3430393885 | 3540 | 3550 | 3550 | 3540 | 19839 |
| 346 | 20240725 | 125600 | 3360133635 | 3550 | 3555 | 3555 | 3550 | 11312 |
| 347 | 20240725 | 125500 | 3319965095 | 3555 | 3550 | 3555 | 3550 | 7008 |
| 348 | 20240725 | 125400 | 3295082270 | 3550 | 3560 | 3560 | 3550 | 18463 |
| 349 | 20240725 | 125300 | 3229461935 | 3560 | 3565 | 3565 | 3560 | 12800 |
| 350 | 20240725 | 125200 | 3183893610 | 3565 | 3565 | 3570 | 3560 | 20786 |
| 351 | 20240725 | 125100 | 3109780530 | 3565 | 3565 | 3570 | 3565 | 260 |
| 352 | 20240725 | 125000 | 3108853625 | 3570 | 3570 | 3570 | 3570 | 0 |
| 353 | 20240725 | 124900 | 3108853625 | 3570 | 3570 | 3570 | 3570 | 820 |
| 354 | 20240725 | 124800 | 3105926225 | 3565 | 3565 | 3570 | 3565 | 730 |
| 355 | 20240725 | 124700 | 3103323125 | 3570 | 3570 | 3570 | 3570 | 550 |
| 356 | 20240725 | 124600 | 3101359625 | 3565 | 3570 | 3570 | 3565 | 130 |
| 357 | 20240725 | 124500 | 3100896025 | 3570 | 3580 | 3580 | 3570 | 19001 |
| 358 | 20240725 | 124400 | 3033038740 | 3580 | 3580 | 3580 | 3580 | 310 |
| 359 | 20240725 | 124300 | 3031928940 | 3580 | 3575 | 3580 | 3575 | 111 |
| 360 | 20240725 | 124200 | 3031531615 | 3580 | 3575 | 3580 | 3575 | 99 |
| 361 | 20240725 | 124100 | 3031177590 | 3580 | 3580 | 3580 | 3575 | 156 |
| 362 | 20240725 | 124000 | 3030619625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 363 | 20240725 | 123900 | 3030619625 | 3580 | 3580 | 3580 | 3580 | 16 |
| 364 | 20240725 | 123800 | 3030562345 | 3580 | 3580 | 3580 | 3580 | 240 |
| 365 | 20240725 | 123700 | 3029703145 | 3580 | 3580 | 3580 | 3580 | 24 |
| 366 | 20240725 | 123600 | 3029617225 | 3580 | 3580 | 3580 | 3575 | 26 |
| 367 | 20240725 | 123500 | 3029524195 | 3580 | 3575 | 3580 | 3575 | 88 |
| 368 | 20240725 | 123400 | 3029209530 | 3580 | 3580 | 3580 | 3575 | 597 |
| 369 | 20240725 | 123300 | 3027074970 | 3580 | 3580 | 3580 | 3580 | 73 |
| 370 | 20240725 | 123200 | 3026813630 | 3585 | 3585 | 3585 | 3575 | 65 |
| 371 | 20240725 | 123100 | 3026581235 | 3580 | 3585 | 3585 | 3580 | 71 |
| 372 | 20240725 | 123000 | 3026327045 | 3585 | 3585 | 3585 | 3585 | 11 |
| 373 | 20240725 | 122900 | 3026287610 | 3585 | 3585 | 3585 | 3580 | 3083 |
| 374 | 20240725 | 122800 | 3015250390 | 3585 | 3585 | 3585 | 3580 | 715 |
| 375 | 20240725 | 122700 | 3012690365 | 3585 | 3585 | 3585 | 3580 | 155 |
| 376 | 20240725 | 122600 | 3012135380 | 3585 | 3585 | 3585 | 3580 | 226 |
| 377 | 20240725 | 122500 | 3011325290 | 3585 | 3580 | 3585 | 3580 | 2154 |
| 378 | 20240725 | 122400 | 3003613905 | 3580 | 3580 | 3580 | 3580 | 466 |
| 379 | 20240725 | 122300 | 3001945625 | 3580 | 3580 | 3580 | 3580 | 520 |
| 380 | 20240725 | 122200 | 3000084025 | 3580 | 3580 | 3580 | 3580 | 44 |
| 381 | 20240725 | 122100 | 2999926505 | 3580 | 3580 | 3580 | 3575 | 123 |
| 382 | 20240725 | 122000 | 2999486665 | 3580 | 3580 | 3580 | 3575 | 86 |
| 383 | 20240725 | 121900 | 2999179135 | 3580 | 3580 | 3580 | 3580 | 13 |
| 384 | 20240725 | 121800 | 2999132595 | 3580 | 3575 | 3580 | 3575 | 33 |
| 385 | 20240725 | 121700 | 2999014605 | 3580 | 3580 | 3580 | 3580 | 8 |
| 386 | 20240725 | 121600 | 2998985965 | 3580 | 3580 | 3580 | 3575 | 576 |
| 387 | 20240725 | 121500 | 2996926245 | 3575 | 3580 | 3580 | 3575 | 364 |
| 388 | 20240725 | 121400 | 2995623290 | 3580 | 3575 | 3580 | 3575 | 441 |
| 389 | 20240725 | 121300 | 2994044660 | 3580 | 3580 | 3580 | 3580 | 51 |
| 390 | 20240725 | 121200 | 2993862080 | 3580 | 3580 | 3580 | 3580 | 358 |
| 391 | 20240725 | 121100 | 2992580440 | 3580 | 3570 | 3580 | 3570 | 4812 |
| 392 | 20240725 | 121000 | 2975380130 | 3575 | 3580 | 3580 | 3575 | 1217 |
| 393 | 20240725 | 120900 | 2971029320 | 3580 | 3580 | 3580 | 3580 | 64 |
| 394 | 20240725 | 120800 | 2970800200 | 3580 | 3580 | 3580 | 3580 | 131 |
| 395 | 20240725 | 120700 | 2970331220 | 3580 | 3580 | 3580 | 3580 | 115 |
| 396 | 20240725 | 120600 | 2969919520 | 3580 | 3580 | 3580 | 3580 | 6 |
| 397 | 20240725 | 120500 | 2969898040 | 3585 | 3585 | 3585 | 3575 | 8 |
| 398 | 20240725 | 120400 | 2969869400 | 3585 | 3585 | 3585 | 3580 | 608 |
| 399 | 20240725 | 120300 | 2967690240 | 3585 | 3580 | 3585 | 3580 | 2 |
| 400 | 20240725 | 120200 | 2967683075 | 3585 | 3585 | 3585 | 3580 | 311 |
| 401 | 20240725 | 120100 | 2966569680 | 3580 | 3580 | 3580 | 3580 | 706 |
| 402 | 20240725 | 120000 | 2964042200 | 3580 | 3580 | 3580 | 3580 | 3 |
| 403 | 20240725 | 115900 | 2964031460 | 3580 | 3575 | 3580 | 3570 | 2268 |
| 404 | 20240725 | 115800 | 2955933340 | 3575 | 3580 | 3580 | 3575 | 244 |
| 405 | 20240725 | 115700 | 2955061010 | 3580 | 3575 | 3580 | 3575 | 367 |
| 406 | 20240725 | 115600 | 2953748970 | 3575 | 3570 | 3575 | 3570 | 346 |
| 407 | 20240725 | 115500 | 2952512035 | 3575 | 3575 | 3575 | 3570 | 28 |
| 408 | 20240725 | 115400 | 2952411955 | 3575 | 3575 | 3575 | 3575 | 15 |
| 409 | 20240725 | 115300 | 2952358330 | 3575 | 3575 | 3575 | 3570 | 510 |
| 410 | 20240725 | 115200 | 2950537580 | 3575 | 3575 | 3575 | 3570 | 11370 |
| 411 | 20240725 | 115100 | 2909946650 | 3575 | 3575 | 3575 | 3570 | 291 |
| 412 | 20240725 | 115000 | 2908907705 | 3575 | 3575 | 3575 | 3575 | 14 |
| 413 | 20240725 | 114900 | 2908857655 | 3575 | 3575 | 3575 | 3575 | 15 |
| 414 | 20240725 | 114800 | 2908804030 | 3575 | 3575 | 3575 | 3570 | 371 |
| 415 | 20240725 | 114700 | 2907477735 | 3575 | 3580 | 3580 | 3570 | 1807 |
| 416 | 20240725 | 114600 | 2901024495 | 3580 | 3575 | 3580 | 3570 | 2774 |
| 417 | 20240725 | 114500 | 2891109935 | 3575 | 3575 | 3575 | 3575 | 1451 |
| 418 | 20240725 | 114400 | 2885922610 | 3575 | 3580 | 3580 | 3575 | 412 |
| 419 | 20240725 | 114300 | 2884449690 | 3580 | 3580 | 3580 | 3575 | 19 |
| 420 | 20240725 | 114200 | 2884381690 | 3580 | 3580 | 3580 | 3575 | 1419 |
| 421 | 20240725 | 114100 | 2879307670 | 3580 | 3580 | 3580 | 3580 | 1364 |
| 422 | 20240725 | 114000 | 2874424550 | 3580 | 3580 | 3580 | 3580 | 15 |
| 423 | 20240725 | 113900 | 2874370850 | 3580 | 3575 | 3580 | 3570 | 2670 |
| 424 | 20240725 | 113800 | 2864830590 | 3575 | 3575 | 3575 | 3570 | 1094 |
| 425 | 20240725 | 113700 | 2860924935 | 3575 | 3575 | 3575 | 3570 | 835 |
| 426 | 20240725 | 113600 | 2857941160 | 3575 | 3580 | 3580 | 3575 | 8206 |
| 427 | 20240725 | 113500 | 2828604645 | 3580 | 3580 | 3580 | 3575 | 579 |
| 428 | 20240725 | 113400 | 2826531835 | 3580 | 3580 | 3580 | 3580 | 834 |
| 429 | 20240725 | 113300 | 2823546115 | 3580 | 3580 | 3580 | 3575 | 92 |
| 430 | 20240725 | 113200 | 2823216855 | 3580 | 3590 | 3590 | 3580 | 6256 |
| 431 | 20240725 | 113100 | 2800808795 | 3590 | 3595 | 3595 | 3590 | 2330 |
| 432 | 20240725 | 113000 | 2792442775 | 3595 | 3595 | 3595 | 3590 | 307 |
| 433 | 20240725 | 112900 | 2791340540 | 3595 | 3590 | 3595 | 3590 | 803 |
| 434 | 20240725 | 112800 | 2788457710 | 3590 | 3590 | 3595 | 3590 | 1111 |
| 435 | 20240725 | 112700 | 2784469210 | 3590 | 3585 | 3595 | 3585 | 1958 |
| 436 | 20240725 | 112600 | 2777441030 | 3585 | 3585 | 3585 | 3580 | 571 |
| 437 | 20240725 | 112500 | 2775396625 | 3585 | 3585 | 3585 | 3580 | 398 |
| 438 | 20240725 | 112400 | 2773969800 | 3585 | 3585 | 3585 | 3585 | 176 |
| 439 | 20240725 | 112300 | 2773338840 | 3585 | 3585 | 3585 | 3585 | 645 |
| 440 | 20240725 | 112200 | 2771026515 | 3585 | 3580 | 3585 | 3575 | 2602 |
| 441 | 20240725 | 112100 | 2761712225 | 3580 | 3575 | 3580 | 3575 | 964 |
| 442 | 20240725 | 112000 | 2758265905 | 3575 | 3575 | 3575 | 3570 | 1445 |
| 443 | 20240725 | 111900 | 2753102055 | 3580 | 3580 | 3580 | 3575 | 312 |
| 444 | 20240725 | 111800 | 2751986095 | 3580 | 3580 | 3580 | 3570 | 77 |
| 445 | 20240725 | 111700 | 2751710915 | 3580 | 3575 | 3580 | 3575 | 1290 |
| 446 | 20240725 | 111600 | 2747099160 | 3575 | 3575 | 3575 | 3570 | 59 |
| 447 | 20240725 | 111500 | 2746888335 | 3575 | 3575 | 3575 | 3575 | 460 |
| 448 | 20240725 | 111400 | 2745243835 | 3575 | 3575 | 3575 | 3570 | 541 |
| 449 | 20240725 | 111300 | 2743310160 | 3575 | 3570 | 3575 | 3570 | 4159 |
| 450 | 20240725 | 111200 | 2728461135 | 3570 | 3570 | 3570 | 3570 | 175 |
| 451 | 20240725 | 111100 | 2727836385 | 3570 | 3575 | 3575 | 3570 | 561 |
| 452 | 20240725 | 111000 | 2725833460 | 3575 | 3575 | 3575 | 3570 | 1563 |
| 453 | 20240725 | 110900 | 2720253270 | 3575 | 3575 | 3575 | 3570 | 382 |
| 454 | 20240725 | 110800 | 2718889120 | 3575 | 3575 | 3575 | 3570 | 2059 |
| 455 | 20240725 | 110700 | 2711538215 | 3575 | 3575 | 3575 | 3570 | 917 |
| 456 | 20240725 | 110600 | 2708263940 | 3575 | 3575 | 3575 | 3570 | 1537 |
| 457 | 20240725 | 110500 | 2702770195 | 3575 | 3575 | 3575 | 3570 | 65 |
| 458 | 20240725 | 110400 | 2702537965 | 3575 | 3570 | 3575 | 3570 | 2026 |
| 459 | 20240725 | 110300 | 2695305020 | 3575 | 3575 | 3575 | 3570 | 326 |
| 460 | 20240725 | 110200 | 2694141135 | 3570 | 3570 | 3575 | 3565 | 3332 |
| 461 | 20240725 | 110100 | 2682258790 | 3570 | 3575 | 3575 | 3570 | 1661 |
| 462 | 20240725 | 110000 | 2676328970 | 3575 | 3575 | 3575 | 3570 | 1017 |
| 463 | 20240725 | 105900 | 2672693210 | 3575 | 3575 | 3575 | 3570 | 5983 |
| 464 | 20240725 | 105800 | 2651333315 | 3575 | 3575 | 3575 | 3570 | 635 |
| 465 | 20240725 | 105700 | 2649064190 | 3575 | 3575 | 3580 | 3570 | 1804 |
| 466 | 20240725 | 105600 | 2642617875 | 3575 | 3570 | 3575 | 3570 | 1908 |
| 467 | 20240725 | 105500 | 2635806310 | 3570 | 3580 | 3580 | 3570 | 1729 |
| 468 | 20240725 | 105400 | 2629633470 | 3580 | 3580 | 3580 | 3575 | 267 |
| 469 | 20240725 | 105300 | 2628678800 | 3580 | 3580 | 3580 | 3575 | 44 |
| 470 | 20240725 | 105200 | 2628521285 | 3580 | 3575 | 3580 | 3575 | 2076 |
| 471 | 20240725 | 105100 | 2621099555 | 3575 | 3575 | 3575 | 3565 | 1508 |
| 472 | 20240725 | 105000 | 2615715970 | 3575 | 3575 | 3580 | 3565 | 825 |
| 473 | 20240725 | 104900 | 2612773300 | 3580 | 3575 | 3580 | 3565 | 15381 |
| 474 | 20240725 | 104800 | 2557866975 | 3575 | 3575 | 3580 | 3570 | 1816 |
| 475 | 20240725 | 104700 | 2551377745 | 3580 | 3580 | 3580 | 3575 | 1037 |
| 476 | 20240725 | 104600 | 2547669785 | 3580 | 3580 | 3580 | 3580 | 13 |
| 477 | 20240725 | 104500 | 2547623245 | 3580 | 3580 | 3580 | 3575 | 1786 |
| 478 | 20240725 | 104400 | 2541238100 | 3580 | 3575 | 3580 | 3575 | 2158 |
| 479 | 20240725 | 104300 | 2533523165 | 3575 | 3570 | 3580 | 3570 | 1589 |
| 480 | 20240725 | 104200 | 2527850300 | 3580 | 3580 | 3580 | 3575 | 2230 |
| 481 | 20240725 | 104100 | 2519876405 | 3580 | 3575 | 3580 | 3575 | 2148 |
| 482 | 20240725 | 104000 | 2512194750 | 3575 | 3575 | 3575 | 3570 | 146 |
| 483 | 20240725 | 103900 | 2511673050 | 3575 | 3575 | 3575 | 3570 | 458 |
| 484 | 20240725 | 103800 | 2510036385 | 3575 | 3580 | 3580 | 3570 | 847 |
| 485 | 20240725 | 103700 | 2507011770 | 3575 | 3575 | 3580 | 3570 | 5040 |
| 486 | 20240725 | 103600 | 2488993785 | 3570 | 3575 | 3575 | 3570 | 2014 |
| 487 | 20240725 | 103500 | 2481793740 | 3575 | 3580 | 3580 | 3575 | 4107 |
| 488 | 20240725 | 103400 | 2467111040 | 3580 | 3575 | 3580 | 3575 | 185 |
| 489 | 20240725 | 103300 | 2466449395 | 3580 | 3580 | 3580 | 3575 | 910 |
| 490 | 20240725 | 103200 | 2463196040 | 3575 | 3575 | 3575 | 3570 | 4549 |
| 491 | 20240725 | 103100 | 2446934280 | 3575 | 3575 | 3575 | 3570 | 12248 |
| 492 | 20240725 | 103000 | 2403193560 | 3575 | 3570 | 3580 | 3570 | 1450 |
| 493 | 20240725 | 102900 | 2398016495 | 3580 | 3580 | 3580 | 3575 | 3208 |
| 494 | 20240725 | 102800 | 2386542310 | 3580 | 3580 | 3580 | 3575 | 2858 |
| 495 | 20240725 | 102700 | 2376324840 | 3580 | 3580 | 3585 | 3570 | 6046 |
| 496 | 20240725 | 102600 | 2354708855 | 3585 | 3580 | 3585 | 3575 | 4628 |
| 497 | 20240725 | 102500 | 2338147180 | 3580 | 3580 | 3585 | 3580 | 1240 |
| 498 | 20240725 | 102400 | 2333707970 | 3580 | 3575 | 3580 | 3570 | 6036 |
| 499 | 20240725 | 102300 | 2312133645 | 3575 | 3575 | 3580 | 3565 | 8090 |
| 500 | 20240725 | 102200 | 2283250795 | 3580 | 3580 | 3580 | 3570 | 168 |
| 501 | 20240725 | 102100 | 2282649635 | 3580 | 3580 | 3580 | 3570 | 5340 |
| 502 | 20240725 | 102000 | 2263572295 | 3580 | 3580 | 3580 | 3580 | 810 |
| 503 | 20240725 | 101900 | 2260672495 | 3580 | 3575 | 3585 | 3575 | 637 |
| 504 | 20240725 | 101800 | 2258392125 | 3570 | 3570 | 3580 | 3565 | 17036 |
| 505 | 20240725 | 101700 | 2197573010 | 3575 | 3575 | 3580 | 3570 | 15673 |
| 506 | 20240725 | 101600 | 2141574980 | 3575 | 3585 | 3585 | 3575 | 14507 |
| 507 | 20240725 | 101500 | 2089655280 | 3585 | 3585 | 3595 | 3580 | 19415 |
| 508 | 20240725 | 101400 | 2020076595 | 3585 | 3585 | 3585 | 3580 | 5379 |
| 509 | 20240725 | 101300 | 2000805185 | 3580 | 3585 | 3585 | 3580 | 1852 |
| 510 | 20240725 | 101200 | 1994172415 | 3585 | 3585 | 3590 | 3585 | 9285 |
| 511 | 20240725 | 101100 | 1960883095 | 3585 | 3590 | 3590 | 3585 | 720 |
| 512 | 20240725 | 101000 | 1958300165 | 3590 | 3590 | 3590 | 3585 | 13128 |
| 513 | 20240725 | 100900 | 1911221200 | 3585 | 3600 | 3605 | 3585 | 28366 |
| 514 | 20240725 | 100800 | 1809246175 | 3605 | 3610 | 3615 | 3600 | 16509 |
| 515 | 20240725 | 100700 | 1749770000 | 3610 | 3615 | 3615 | 3605 | 5057 |
| 516 | 20240725 | 100600 | 1731530030 | 3610 | 3615 | 3615 | 3605 | 1356 |
| 517 | 20240725 | 100500 | 1726635560 | 3615 | 3615 | 3620 | 3610 | 16325 |
| 518 | 20240725 | 100400 | 1667677125 | 3615 | 3620 | 3620 | 3610 | 4191 |
| 519 | 20240725 | 100300 | 1652546085 | 3620 | 3620 | 3625 | 3615 | 15441 |
| 520 | 20240725 | 100200 | 1596725870 | 3625 | 3620 | 3625 | 3615 | 7241 |
| 521 | 20240725 | 100100 | 1570513760 | 3625 | 3630 | 3630 | 3625 | 6408 |
| 522 | 20240725 | 100000 | 1547284730 | 3625 | 3630 | 3630 | 3625 | 2063 |
| 523 | 20240725 | 095900 | 1539799870 | 3630 | 3630 | 3630 | 3630 | 359 |
| 524 | 20240725 | 095800 | 1538496700 | 3630 | 3625 | 3630 | 3625 | 180 |
| 525 | 20240725 | 095700 | 1537844155 | 3625 | 3625 | 3625 | 3620 | 826 |
| 526 | 20240725 | 095600 | 1534852720 | 3625 | 3625 | 3630 | 3620 | 926 |
| 527 | 20240725 | 095500 | 1531498255 | 3625 | 3625 | 3625 | 3625 | 78 |
| 528 | 20240725 | 095400 | 1531215505 | 3625 | 3620 | 3630 | 3620 | 3545 |
| 529 | 20240725 | 095300 | 1518372305 | 3625 | 3625 | 3625 | 3620 | 1202 |
| 530 | 20240725 | 095200 | 1514017565 | 3625 | 3625 | 3630 | 3625 | 380 |
| 531 | 20240725 | 095100 | 1512640025 | 3625 | 3625 | 3630 | 3625 | 2582 |
| 532 | 20240725 | 095000 | 1503280270 | 3630 | 3625 | 3630 | 3625 | 72 |
| 533 | 20240725 | 094900 | 1503019160 | 3630 | 3630 | 3630 | 3625 | 696 |
| 534 | 20240725 | 094800 | 1500496145 | 3630 | 3630 | 3630 | 3620 | 1116 |
| 535 | 20240725 | 094700 | 1496455755 | 3630 | 3625 | 3630 | 3625 | 1565 |
| 536 | 20240725 | 094600 | 1490781810 | 3625 | 3630 | 3630 | 3620 | 2517 |
| 537 | 20240725 | 094500 | 1481662135 | 3630 | 3630 | 3630 | 3630 | 13 |
| 538 | 20240725 | 094400 | 1481614945 | 3630 | 3625 | 3635 | 3620 | 5985 |
| 539 | 20240725 | 094300 | 1459939885 | 3625 | 3630 | 3630 | 3620 | 9866 |
| 540 | 20240725 | 094200 | 1424185220 | 3630 | 3635 | 3635 | 3630 | 1024 |
| 541 | 20240725 | 094100 | 1420465370 | 3635 | 3635 | 3635 | 3630 | 1316 |
| 542 | 20240725 | 094000 | 1415684930 | 3635 | 3630 | 3635 | 3625 | 9962 |
| 543 | 20240725 | 093900 | 1379529960 | 3630 | 3635 | 3635 | 3630 | 3163 |
| 544 | 20240725 | 093800 | 1368047700 | 3630 | 3635 | 3635 | 3630 | 11512 |
| 545 | 20240725 | 093700 | 1326258975 | 3635 | 3635 | 3635 | 3630 | 823 |
| 546 | 20240725 | 093600 | 1323267380 | 3630 | 3635 | 3640 | 3630 | 1779 |
| 547 | 20240725 | 093500 | 1316805730 | 3645 | 3640 | 3645 | 3635 | 10579 |
| 548 | 20240725 | 093400 | 1278349900 | 3645 | 3640 | 3645 | 3640 | 1965 |
| 549 | 20240725 | 093300 | 1271196340 | 3645 | 3640 | 3645 | 3640 | 1467 |
| 550 | 20240725 | 093200 | 1265853520 | 3645 | 3640 | 3645 | 3635 | 1491 |
| 551 | 20240725 | 093100 | 1260423475 | 3645 | 3650 | 3650 | 3640 | 5834 |
| 552 | 20240725 | 093000 | 1239171285 | 3650 | 3650 | 3650 | 3645 | 1204 |
| 553 | 20240725 | 092900 | 1234777085 | 3650 | 3655 | 3655 | 3645 | 793 |
| 554 | 20240725 | 092800 | 1231882380 | 3655 | 3650 | 3660 | 3640 | 6042 |
| 555 | 20240725 | 092700 | 1209839460 | 3645 | 3645 | 3655 | 3645 | 1060 |
| 556 | 20240725 | 092600 | 1205975600 | 3645 | 3645 | 3645 | 3640 | 4019 |
| 557 | 20240725 | 092500 | 1191343085 | 3650 | 3655 | 3660 | 3650 | 4411 |
| 558 | 20240725 | 092400 | 1175224600 | 3655 | 3640 | 3655 | 3640 | 4687 |
| 559 | 20240725 | 092300 | 1158136940 | 3645 | 3655 | 3655 | 3645 | 2762 |
| 560 | 20240725 | 092200 | 1148068905 | 3645 | 3650 | 3660 | 3645 | 3739 |
| 561 | 20240725 | 092100 | 1134409860 | 3660 | 3650 | 3660 | 3650 | 6667 |
| 562 | 20240725 | 092000 | 1110022025 | 3650 | 3655 | 3655 | 3640 | 2690 |
| 563 | 20240725 | 091900 | 1100220260 | 3650 | 3650 | 3655 | 3645 | 6156 |
| 564 | 20240725 | 091800 | 1077754840 | 3650 | 3650 | 3650 | 3640 | 286 |
| 565 | 20240725 | 091700 | 1076713750 | 3650 | 3650 | 3650 | 3640 | 5103 |
| 566 | 20240725 | 091600 | 1058099780 | 3645 | 3635 | 3655 | 3635 | 4452 |
| 567 | 20240725 | 091500 | 1041870725 | 3640 | 3645 | 3655 | 3635 | 5241 |
| 568 | 20240725 | 091400 | 1022778845 | 3655 | 3645 | 3655 | 3635 | 8138 |
| 569 | 20240725 | 091300 | 993122310 | 3645 | 3640 | 3645 | 3630 | 6540 |
| 570 | 20240725 | 091200 | 969376410 | 3640 | 3620 | 3640 | 3620 | 5257 |
| 571 | 20240725 | 091100 | 950304830 | 3625 | 3640 | 3640 | 3615 | 75178 |
| 572 | 20240725 | 091000 | 678225860 | 3640 | 3660 | 3660 | 3640 | 15653 |
| 573 | 20240725 | 090900 | 621194465 | 3660 | 3640 | 3660 | 3640 | 1576 |
| 574 | 20240725 | 090800 | 615443295 | 3640 | 3630 | 3650 | 3630 | 12138 |
| 575 | 20240725 | 090700 | 571243485 | 3635 | 3650 | 3660 | 3630 | 27899 |
| 576 | 20240725 | 090600 | 469697120 | 3645 | 3645 | 3650 | 3640 | 3642 |
| 577 | 20240725 | 090500 | 456411000 | 3645 | 3660 | 3670 | 3640 | 22790 |
| 578 | 20240725 | 090400 | 373249240 | 3660 | 3665 | 3665 | 3655 | 6584 |
| 579 | 20240725 | 090300 | 349153700 | 3665 | 3680 | 3680 | 3660 | 10994 |
| 580 | 20240725 | 090200 | 308842285 | 3680 | 3665 | 3680 | 3655 | 4018 |
| 581 | 20240725 | 090100 | 294126375 | 3660 | 3675 | 3680 | 3635 | 39687 |
| 582 | 20240725 | 090000 | 149397290 | 3665 | 3670 | 3705 | 3660 | 39954 |