29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 3 | 20240726 | 183900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240726 | 183800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240726 | 183700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240726 | 183600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240726 | 183500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240726 | 183400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240726 | 183300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240726 | 183200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240726 | 183100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240726 | 183000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240726 | 182900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240726 | 182800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240726 | 182700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240726 | 182600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240726 | 182500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240726 | 182400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240726 | 182300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240726 | 182200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240726 | 182100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240726 | 182000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240726 | 181900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240726 | 181800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240726 | 181700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240726 | 181600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240726 | 181500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240726 | 181400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240726 | 181300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240726 | 181200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240726 | 181100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240726 | 181000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 33 | 20240726 | 180900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240726 | 180800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240726 | 180700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240726 | 180600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240726 | 180500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240726 | 180400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240726 | 180300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240726 | 180200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240726 | 180100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240726 | 180000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240726 | 175900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240726 | 175800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240726 | 175700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240726 | 175600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240726 | 175500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240726 | 175400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240726 | 175300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240726 | 175200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240726 | 175100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240726 | 175000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240726 | 174900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240726 | 174800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240726 | 174700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240726 | 174600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240726 | 174500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240726 | 174400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240726 | 174300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240726 | 174200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240726 | 174100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240726 | 174000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 63 | 20240726 | 173900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240726 | 173800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240726 | 173700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240726 | 173600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240726 | 173500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240726 | 173400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240726 | 173300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240726 | 173200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240726 | 173100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240726 | 173000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240726 | 172900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240726 | 172800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240726 | 172700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240726 | 172600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240726 | 172500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240726 | 172400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240726 | 172300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240726 | 172200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240726 | 172100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240726 | 172000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240726 | 171900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240726 | 171800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240726 | 171700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240726 | 171600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240726 | 171500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240726 | 171400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240726 | 171300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240726 | 171200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240726 | 171100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240726 | 171000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 93 | 20240726 | 170900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240726 | 170800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240726 | 170700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240726 | 170600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240726 | 170500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240726 | 170400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240726 | 170300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240726 | 170200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240726 | 170100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240726 | 170000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240726 | 165900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240726 | 165800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240726 | 165700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240726 | 165600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240726 | 165500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240726 | 165400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240726 | 165300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240726 | 165200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240726 | 165100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240726 | 165000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240726 | 164900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240726 | 164800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240726 | 164700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240726 | 164600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240726 | 164500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240726 | 164400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240726 | 164300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240726 | 164200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240726 | 164100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240726 | 164000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 123 | 20240726 | 163900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240726 | 163800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240726 | 163700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240726 | 163600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240726 | 163500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240726 | 163400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240726 | 163300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240726 | 163200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240726 | 163100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240726 | 163000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240726 | 162900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240726 | 162800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240726 | 162700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240726 | 162600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240726 | 162500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240726 | 162400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240726 | 162300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240726 | 162200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240726 | 162100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240726 | 162000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240726 | 161900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240726 | 161800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240726 | 161700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240726 | 161600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240726 | 161500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240726 | 161400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240726 | 161300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240726 | 161200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240726 | 161100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240726 | 161000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 153 | 20240726 | 160900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240726 | 160800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240726 | 160700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240726 | 160600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240726 | 160500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240726 | 160400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240726 | 160300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240726 | 160200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240726 | 160100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240726 | 160000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240726 | 155900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240726 | 155800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240726 | 155700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240726 | 155600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240726 | 155500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240726 | 155400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240726 | 155300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240726 | 155200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240726 | 155100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240726 | 155000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240726 | 154900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240726 | 154800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240726 | 154700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240726 | 154600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240726 | 154500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240726 | 154400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240726 | 154300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240726 | 154200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240726 | 154100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240726 | 154000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 183 | 20240726 | 153900 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240726 | 153800 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240726 | 153700 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240726 | 153600 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240726 | 153500 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240726 | 153400 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240726 | 153300 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240726 | 153200 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240726 | 153100 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240726 | 153000 | 6293918530 | 3740 | 3740 | 3740 | 3740 | 19791 |
| 193 | 20240726 | 152900 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240726 | 152800 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240726 | 152700 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240726 | 152600 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240726 | 152500 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240726 | 152400 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240726 | 152300 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240726 | 152200 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240726 | 152100 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240726 | 152000 | 6219900190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240726 | 151900 | 6219900190 | 3730 | 3735 | 3740 | 3730 | 4982 |
| 204 | 20240726 | 151800 | 6201302380 | 3735 | 3735 | 3740 | 3735 | 7479 |
| 205 | 20240726 | 151700 | 6173356005 | 3735 | 3735 | 3740 | 3735 | 915 |
| 206 | 20240726 | 151600 | 6169936400 | 3735 | 3740 | 3740 | 3735 | 4402 |
| 207 | 20240726 | 151500 | 6153492600 | 3740 | 3740 | 3740 | 3735 | 1497 |
| 208 | 20240726 | 151400 | 6147898955 | 3740 | 3740 | 3740 | 3735 | 753 |
| 209 | 20240726 | 151300 | 6145082750 | 3740 | 3735 | 3740 | 3735 | 730 |
| 210 | 20240726 | 151200 | 6142354550 | 3740 | 3740 | 3740 | 3735 | 669 |
| 211 | 20240726 | 151100 | 6139853040 | 3735 | 3735 | 3740 | 3735 | 6232 |
| 212 | 20240726 | 151000 | 6116556205 | 3730 | 3735 | 3735 | 3730 | 902 |
| 213 | 20240726 | 150900 | 6113188210 | 3735 | 3735 | 3735 | 3730 | 3014 |
| 214 | 20240726 | 150800 | 6101930990 | 3735 | 3735 | 3735 | 3730 | 1339 |
| 215 | 20240726 | 150700 | 6096930100 | 3735 | 3740 | 3740 | 3735 | 2639 |
| 216 | 20240726 | 150600 | 6087072720 | 3740 | 3740 | 3740 | 3735 | 821 |
| 217 | 20240726 | 150500 | 6084002205 | 3735 | 3735 | 3740 | 3735 | 795 |
| 218 | 20240726 | 150400 | 6081032110 | 3740 | 3735 | 3740 | 3735 | 1772 |
| 219 | 20240726 | 150300 | 6074409485 | 3740 | 3740 | 3745 | 3735 | 1325 |
| 220 | 20240726 | 150200 | 6069453580 | 3745 | 3740 | 3745 | 3735 | 4280 |
| 221 | 20240726 | 150100 | 6053430190 | 3740 | 3735 | 3745 | 3735 | 29 |
| 222 | 20240726 | 150000 | 6053321715 | 3745 | 3725 | 3745 | 3720 | 15428 |
| 223 | 20240726 | 145900 | 5995678060 | 3725 | 3725 | 3725 | 3725 | 2754 |
| 224 | 20240726 | 145800 | 5985419410 | 3725 | 3725 | 3725 | 3720 | 6592 |
| 225 | 20240726 | 145700 | 5960864450 | 3725 | 3725 | 3725 | 3725 | 38 |
| 226 | 20240726 | 145600 | 5960722900 | 3720 | 3725 | 3725 | 3720 | 238 |
| 227 | 20240726 | 145500 | 5959836460 | 3725 | 3725 | 3725 | 3715 | 864 |
| 228 | 20240726 | 145400 | 5956620040 | 3725 | 3720 | 3725 | 3720 | 1163 |
| 229 | 20240726 | 145300 | 5952293675 | 3725 | 3720 | 3725 | 3720 | 111 |
| 230 | 20240726 | 145200 | 5951880230 | 3725 | 3725 | 3725 | 3710 | 3325 |
| 231 | 20240726 | 145100 | 5939527880 | 3715 | 3720 | 3725 | 3715 | 2366 |
| 232 | 20240726 | 145000 | 5930727725 | 3720 | 3715 | 3720 | 3715 | 4893 |
| 233 | 20240726 | 144900 | 5912525925 | 3720 | 3715 | 3720 | 3710 | 3464 |
| 234 | 20240726 | 144800 | 5899656790 | 3720 | 3715 | 3720 | 3715 | 479 |
| 235 | 20240726 | 144700 | 5897876485 | 3720 | 3720 | 3720 | 3715 | 1080 |
| 236 | 20240726 | 144600 | 5893863205 | 3715 | 3725 | 3725 | 3715 | 8245 |
| 237 | 20240726 | 144500 | 5863204280 | 3720 | 3720 | 3725 | 3720 | 6209 |
| 238 | 20240726 | 144400 | 5840104055 | 3725 | 3725 | 3725 | 3720 | 1582 |
| 239 | 20240726 | 144300 | 5834215930 | 3725 | 3725 | 3730 | 3725 | 5503 |
| 240 | 20240726 | 144200 | 5813715910 | 3730 | 3730 | 3730 | 3725 | 1103 |
| 241 | 20240726 | 144100 | 5809601735 | 3730 | 3730 | 3730 | 3725 | 417 |
| 242 | 20240726 | 144000 | 5808047400 | 3730 | 3735 | 3735 | 3730 | 246 |
| 243 | 20240726 | 143900 | 5807129165 | 3735 | 3730 | 3735 | 3730 | 241 |
| 244 | 20240726 | 143800 | 5806230215 | 3735 | 3730 | 3735 | 3730 | 2129 |
| 245 | 20240726 | 143700 | 5798288480 | 3730 | 3730 | 3730 | 3725 | 2867 |
| 246 | 20240726 | 143600 | 5787606360 | 3730 | 3730 | 3735 | 3730 | 503 |
| 247 | 20240726 | 143500 | 5785730160 | 3735 | 3735 | 3735 | 3735 | 113 |
| 248 | 20240726 | 143400 | 5785308105 | 3735 | 3735 | 3735 | 3725 | 434 |
| 249 | 20240726 | 143300 | 5783688280 | 3735 | 3730 | 3735 | 3730 | 683 |
| 250 | 20240726 | 143200 | 5781140110 | 3740 | 3735 | 3740 | 3735 | 96 |
| 251 | 20240726 | 143100 | 5780781085 | 3725 | 3730 | 3740 | 3725 | 3611 |
| 252 | 20240726 | 143000 | 5767310835 | 3730 | 3735 | 3740 | 3730 | 3487 |
| 253 | 20240726 | 142900 | 5754300790 | 3735 | 3740 | 3740 | 3735 | 621 |
| 254 | 20240726 | 142800 | 5751980250 | 3745 | 3740 | 3745 | 3740 | 14 |
| 255 | 20240726 | 142700 | 5751927850 | 3745 | 3740 | 3750 | 3735 | 1172 |
| 256 | 20240726 | 142600 | 5747550050 | 3735 | 3740 | 3750 | 3730 | 9019 |
| 257 | 20240726 | 142500 | 5713859375 | 3745 | 3735 | 3745 | 3735 | 4138 |
| 258 | 20240726 | 142400 | 5698374475 | 3740 | 3740 | 3740 | 3735 | 1605 |
| 259 | 20240726 | 142300 | 5692379225 | 3740 | 3745 | 3745 | 3740 | 226 |
| 260 | 20240726 | 142200 | 5691533950 | 3745 | 3745 | 3745 | 3740 | 2395 |
| 261 | 20240726 | 142100 | 5682571685 | 3745 | 3745 | 3745 | 3740 | 1583 |
| 262 | 20240726 | 142000 | 5676648525 | 3745 | 3745 | 3745 | 3735 | 5820 |
| 263 | 20240726 | 141900 | 5654896720 | 3745 | 3740 | 3745 | 3740 | 5122 |
| 264 | 20240726 | 141800 | 5635740435 | 3740 | 3740 | 3745 | 3735 | 8428 |
| 265 | 20240726 | 141700 | 5604211775 | 3745 | 3740 | 3745 | 3740 | 3669 |
| 266 | 20240726 | 141600 | 5590474530 | 3745 | 3750 | 3750 | 3740 | 313 |
| 267 | 20240726 | 141500 | 5589301880 | 3750 | 3750 | 3750 | 3745 | 379 |
| 268 | 20240726 | 141400 | 5587881905 | 3750 | 3745 | 3750 | 3745 | 150 |
| 269 | 20240726 | 141300 | 5587320010 | 3745 | 3750 | 3750 | 3740 | 581 |
| 270 | 20240726 | 141200 | 5585144200 | 3745 | 3740 | 3750 | 3740 | 2924 |
| 271 | 20240726 | 141100 | 5574193480 | 3745 | 3745 | 3745 | 3740 | 3266 |
| 272 | 20240726 | 141000 | 5561967345 | 3750 | 3750 | 3750 | 3745 | 390 |
| 273 | 20240726 | 140900 | 5560506030 | 3750 | 3745 | 3750 | 3745 | 1585 |
| 274 | 20240726 | 140800 | 5554566440 | 3745 | 3750 | 3750 | 3740 | 1583 |
| 275 | 20240726 | 140700 | 5548638565 | 3750 | 3750 | 3755 | 3740 | 1473 |
| 276 | 20240726 | 140600 | 5543113550 | 3750 | 3750 | 3750 | 3750 | 266 |
| 277 | 20240726 | 140500 | 5542116050 | 3750 | 3750 | 3755 | 3740 | 8957 |
| 278 | 20240726 | 140400 | 5508556235 | 3755 | 3750 | 3755 | 3745 | 2022 |
| 279 | 20240726 | 140300 | 5500981155 | 3750 | 3745 | 3750 | 3745 | 759 |
| 280 | 20240726 | 140200 | 5498135635 | 3750 | 3745 | 3750 | 3745 | 1361 |
| 281 | 20240726 | 140100 | 5493032135 | 3750 | 3750 | 3755 | 3750 | 3142 |
| 282 | 20240726 | 140000 | 5481247065 | 3755 | 3755 | 3760 | 3750 | 6991 |
| 283 | 20240726 | 135900 | 5454966600 | 3755 | 3755 | 3755 | 3755 | 3885 |
| 284 | 20240726 | 135800 | 5440378425 | 3760 | 3755 | 3760 | 3755 | 1506 |
| 285 | 20240726 | 135700 | 5434723385 | 3755 | 3755 | 3755 | 3750 | 464 |
| 286 | 20240726 | 135600 | 5432982115 | 3755 | 3755 | 3755 | 3750 | 359 |
| 287 | 20240726 | 135500 | 5431634220 | 3755 | 3755 | 3760 | 3755 | 2014 |
| 288 | 20240726 | 135400 | 5424071300 | 3760 | 3760 | 3760 | 3755 | 598 |
| 289 | 20240726 | 135300 | 5421823845 | 3760 | 3760 | 3760 | 3755 | 5239 |
| 290 | 20240726 | 135200 | 5402125255 | 3755 | 3740 | 3755 | 3740 | 35032 |
| 291 | 20240726 | 135100 | 5270767995 | 3740 | 3740 | 3740 | 3740 | 556 |
| 292 | 20240726 | 135000 | 5268688555 | 3740 | 3735 | 3740 | 3735 | 376 |
| 293 | 20240726 | 134900 | 5267282320 | 3740 | 3740 | 3740 | 3735 | 464 |
| 294 | 20240726 | 134800 | 5265547050 | 3740 | 3740 | 3740 | 3740 | 375 |
| 295 | 20240726 | 134700 | 5264144550 | 3740 | 3745 | 3745 | 3740 | 1318 |
| 296 | 20240726 | 134600 | 5259214720 | 3745 | 3745 | 3750 | 3740 | 3862 |
| 297 | 20240726 | 134500 | 5244751990 | 3735 | 3765 | 3765 | 3735 | 21189 |
| 298 | 20240726 | 134400 | 5165450105 | 3765 | 3770 | 3770 | 3760 | 6360 |
| 299 | 20240726 | 134300 | 5141492045 | 3770 | 3765 | 3775 | 3760 | 9490 |
| 300 | 20240726 | 134200 | 5105711840 | 3765 | 3755 | 3770 | 3755 | 17013 |
| 301 | 20240726 | 134100 | 5041656035 | 3755 | 3745 | 3760 | 3740 | 18491 |
| 302 | 20240726 | 134000 | 4972279275 | 3745 | 3750 | 3750 | 3740 | 490 |
| 303 | 20240726 | 133900 | 4970444215 | 3750 | 3750 | 3750 | 3745 | 1319 |
| 304 | 20240726 | 133800 | 4965502205 | 3750 | 3745 | 3750 | 3740 | 634 |
| 305 | 20240726 | 133700 | 4963126275 | 3750 | 3760 | 3760 | 3745 | 6823 |
| 306 | 20240726 | 133600 | 4937519790 | 3760 | 3755 | 3760 | 3750 | 6761 |
| 307 | 20240726 | 133500 | 4912126660 | 3755 | 3745 | 3755 | 3745 | 5827 |
| 308 | 20240726 | 133400 | 4890263030 | 3750 | 3740 | 3750 | 3740 | 5473 |
| 309 | 20240726 | 133300 | 4869773925 | 3745 | 3730 | 3745 | 3730 | 6762 |
| 310 | 20240726 | 133200 | 4844517115 | 3730 | 3730 | 3730 | 3725 | 66 |
| 311 | 20240726 | 133100 | 4844270945 | 3730 | 3725 | 3730 | 3725 | 440 |
| 312 | 20240726 | 133000 | 4842630045 | 3730 | 3715 | 3730 | 3715 | 16219 |
| 313 | 20240726 | 132900 | 4782279340 | 3720 | 3720 | 3720 | 3710 | 1570 |
| 314 | 20240726 | 132800 | 4776445475 | 3715 | 3715 | 3715 | 3710 | 5056 |
| 315 | 20240726 | 132700 | 4757662575 | 3715 | 3715 | 3715 | 3710 | 390 |
| 316 | 20240726 | 132600 | 4756214795 | 3715 | 3715 | 3715 | 3710 | 1137 |
| 317 | 20240726 | 132500 | 4751995260 | 3715 | 3715 | 3715 | 3710 | 76 |
| 318 | 20240726 | 132400 | 4751713000 | 3715 | 3715 | 3715 | 3710 | 397 |
| 319 | 20240726 | 132300 | 4750238155 | 3715 | 3715 | 3715 | 3715 | 243 |
| 320 | 20240726 | 132200 | 4749335410 | 3715 | 3715 | 3715 | 3715 | 224 |
| 321 | 20240726 | 132100 | 4748503250 | 3715 | 3710 | 3715 | 3710 | 687 |
| 322 | 20240726 | 132000 | 4745954155 | 3715 | 3710 | 3715 | 3710 | 569 |
| 323 | 20240726 | 131900 | 4743841350 | 3715 | 3710 | 3715 | 3710 | 1635 |
| 324 | 20240726 | 131800 | 4737774625 | 3715 | 3710 | 3715 | 3710 | 3331 |
| 325 | 20240726 | 131700 | 4725416230 | 3710 | 3710 | 3715 | 3705 | 2728 |
| 326 | 20240726 | 131600 | 4715307805 | 3710 | 3715 | 3715 | 3710 | 1203 |
| 327 | 20240726 | 131500 | 4710844525 | 3715 | 3710 | 3715 | 3710 | 2580 |
| 328 | 20240726 | 131400 | 4701272120 | 3715 | 3720 | 3720 | 3715 | 241 |
| 329 | 20240726 | 131300 | 4700376750 | 3720 | 3715 | 3720 | 3715 | 357 |
| 330 | 20240726 | 131200 | 4699049870 | 3720 | 3720 | 3720 | 3715 | 318 |
| 331 | 20240726 | 131100 | 4697867420 | 3720 | 3720 | 3720 | 3720 | 209 |
| 332 | 20240726 | 131000 | 4697089940 | 3720 | 3720 | 3725 | 3715 | 602 |
| 333 | 20240726 | 130900 | 4694851820 | 3720 | 3720 | 3720 | 3715 | 379 |
| 334 | 20240726 | 130800 | 4693442315 | 3720 | 3720 | 3720 | 3715 | 275 |
| 335 | 20240726 | 130700 | 4692419320 | 3720 | 3715 | 3725 | 3710 | 73 |
| 336 | 20240726 | 130600 | 4692148155 | 3715 | 3705 | 3720 | 3705 | 4304 |
| 337 | 20240726 | 130500 | 4676158840 | 3710 | 3705 | 3710 | 3705 | 234 |
| 338 | 20240726 | 130400 | 4675291775 | 3710 | 3705 | 3710 | 3705 | 1012 |
| 339 | 20240726 | 130300 | 4671541720 | 3710 | 3705 | 3710 | 3705 | 1391 |
| 340 | 20240726 | 130200 | 4666385950 | 3710 | 3710 | 3710 | 3705 | 74 |
| 341 | 20240726 | 130100 | 4666111415 | 3710 | 3710 | 3710 | 3705 | 384 |
| 342 | 20240726 | 130000 | 4664686780 | 3710 | 3715 | 3715 | 3705 | 773 |
| 343 | 20240726 | 125900 | 4661819300 | 3710 | 3710 | 3715 | 3710 | 1086 |
| 344 | 20240726 | 125800 | 4657788890 | 3715 | 3705 | 3715 | 3705 | 4578 |
| 345 | 20240726 | 125700 | 4640809480 | 3715 | 3705 | 3715 | 3705 | 1552 |
| 346 | 20240726 | 125600 | 4635058100 | 3715 | 3715 | 3715 | 3715 | 132 |
| 347 | 20240726 | 125500 | 4634567720 | 3715 | 3715 | 3720 | 3715 | 26 |
| 348 | 20240726 | 125400 | 4634471030 | 3720 | 3720 | 3720 | 3710 | 2573 |
| 349 | 20240726 | 125300 | 4624919735 | 3720 | 3710 | 3720 | 3710 | 1871 |
| 350 | 20240726 | 125200 | 4617977285 | 3720 | 3720 | 3720 | 3710 | 433 |
| 351 | 20240726 | 125100 | 4616368715 | 3720 | 3715 | 3720 | 3710 | 238 |
| 352 | 20240726 | 125000 | 4615483665 | 3715 | 3720 | 3720 | 3715 | 274 |
| 353 | 20240726 | 124900 | 4614464885 | 3720 | 3715 | 3720 | 3710 | 866 |
| 354 | 20240726 | 124800 | 4611248765 | 3710 | 3715 | 3715 | 3710 | 531 |
| 355 | 20240726 | 124700 | 4609278100 | 3720 | 3720 | 3720 | 3715 | 1709 |
| 356 | 20240726 | 124600 | 4602928120 | 3720 | 3720 | 3720 | 3720 | 1 |
| 357 | 20240726 | 124500 | 4602924400 | 3720 | 3715 | 3720 | 3715 | 816 |
| 358 | 20240726 | 124400 | 4599892180 | 3715 | 3715 | 3715 | 3710 | 1887 |
| 359 | 20240726 | 124300 | 4592883125 | 3720 | 3720 | 3720 | 3715 | 116 |
| 360 | 20240726 | 124200 | 4592451610 | 3720 | 3720 | 3720 | 3720 | 3 |
| 361 | 20240726 | 124100 | 4592440450 | 3725 | 3720 | 3725 | 3720 | 2436 |
| 362 | 20240726 | 124000 | 4583375615 | 3715 | 3715 | 3720 | 3715 | 4163 |
| 363 | 20240726 | 123900 | 4567908140 | 3720 | 3720 | 3720 | 3710 | 268 |
| 364 | 20240726 | 123800 | 4566913820 | 3710 | 3720 | 3720 | 3710 | 1012 |
| 365 | 20240726 | 123700 | 4563156860 | 3720 | 3725 | 3725 | 3720 | 3582 |
| 366 | 20240726 | 123600 | 4549826815 | 3725 | 3720 | 3725 | 3715 | 9373 |
| 367 | 20240726 | 123500 | 4514964175 | 3725 | 3730 | 3730 | 3720 | 1369 |
| 368 | 20240726 | 123400 | 4509868920 | 3730 | 3730 | 3730 | 3720 | 708 |
| 369 | 20240726 | 123300 | 4507231595 | 3730 | 3730 | 3730 | 3725 | 861 |
| 370 | 20240726 | 123200 | 4504022440 | 3730 | 3730 | 3735 | 3725 | 1138 |
| 371 | 20240726 | 123100 | 4499779485 | 3735 | 3730 | 3735 | 3730 | 531 |
| 372 | 20240726 | 123000 | 4497797890 | 3735 | 3730 | 3735 | 3730 | 1363 |
| 373 | 20240726 | 122900 | 4492713885 | 3725 | 3720 | 3725 | 3720 | 918 |
| 374 | 20240726 | 122800 | 4489294430 | 3725 | 3720 | 3725 | 3720 | 1885 |
| 375 | 20240726 | 122700 | 4482281535 | 3725 | 3720 | 3725 | 3720 | 1917 |
| 376 | 20240726 | 122600 | 4475145710 | 3725 | 3730 | 3730 | 3720 | 857 |
| 377 | 20240726 | 122500 | 4471953060 | 3730 | 3725 | 3730 | 3720 | 2807 |
| 378 | 20240726 | 122400 | 4461499960 | 3725 | 3725 | 3725 | 3720 | 1146 |
| 379 | 20240726 | 122300 | 4457232965 | 3725 | 3730 | 3730 | 3720 | 703 |
| 380 | 20240726 | 122200 | 4454614470 | 3730 | 3730 | 3730 | 3725 | 369 |
| 381 | 20240726 | 122100 | 4453239100 | 3730 | 3735 | 3735 | 3725 | 968 |
| 382 | 20240726 | 122000 | 4449627530 | 3735 | 3730 | 3735 | 3730 | 358 |
| 383 | 20240726 | 121900 | 4448291505 | 3735 | 3735 | 3740 | 3725 | 1042 |
| 384 | 20240726 | 121800 | 4444399925 | 3740 | 3735 | 3740 | 3730 | 648 |
| 385 | 20240726 | 121700 | 4441979080 | 3735 | 3745 | 3750 | 3720 | 3939 |
| 386 | 20240726 | 121600 | 4427272855 | 3745 | 3750 | 3750 | 3745 | 4641 |
| 387 | 20240726 | 121500 | 4409891980 | 3750 | 3760 | 3760 | 3745 | 3962 |
| 388 | 20240726 | 121400 | 4395026880 | 3755 | 3755 | 3760 | 3745 | 4062 |
| 389 | 20240726 | 121300 | 4379780190 | 3760 | 3770 | 3770 | 3755 | 3037 |
| 390 | 20240726 | 121200 | 4368351165 | 3765 | 3740 | 3775 | 3740 | 47560 |
| 391 | 20240726 | 121100 | 4189427795 | 3740 | 3730 | 3750 | 3730 | 50813 |
| 392 | 20240726 | 121000 | 3999398955 | 3725 | 3725 | 3730 | 3720 | 12005 |
| 393 | 20240726 | 120900 | 3954687705 | 3725 | 3720 | 3725 | 3715 | 3953 |
| 394 | 20240726 | 120800 | 3939985375 | 3720 | 3715 | 3720 | 3715 | 3582 |
| 395 | 20240726 | 120700 | 3926660815 | 3715 | 3705 | 3720 | 3705 | 18681 |
| 396 | 20240726 | 120600 | 3857305735 | 3705 | 3705 | 3705 | 3705 | 1389 |
| 397 | 20240726 | 120500 | 3852159490 | 3705 | 3700 | 3705 | 3700 | 1533 |
| 398 | 20240726 | 120400 | 3846486185 | 3700 | 3700 | 3700 | 3695 | 1698 |
| 399 | 20240726 | 120300 | 3840204080 | 3700 | 3695 | 3700 | 3695 | 6562 |
| 400 | 20240726 | 120200 | 3815955730 | 3695 | 3695 | 3695 | 3695 | 1 |
| 401 | 20240726 | 120100 | 3815952035 | 3695 | 3690 | 3695 | 3690 | 3204 |
| 402 | 20240726 | 120000 | 3804116190 | 3690 | 3690 | 3695 | 3685 | 217 |
| 403 | 20240726 | 115900 | 3803315555 | 3695 | 3695 | 3695 | 3690 | 1909 |
| 404 | 20240726 | 115800 | 3796270180 | 3695 | 3700 | 3700 | 3695 | 4023 |
| 405 | 20240726 | 115700 | 3781388630 | 3700 | 3695 | 3700 | 3695 | 661 |
| 406 | 20240726 | 115600 | 3778946230 | 3695 | 3695 | 3695 | 3695 | 8 |
| 407 | 20240726 | 115500 | 3778916670 | 3695 | 3695 | 3695 | 3690 | 214 |
| 408 | 20240726 | 115400 | 3778126440 | 3690 | 3695 | 3695 | 3690 | 744 |
| 409 | 20240726 | 115300 | 3775378465 | 3695 | 3690 | 3695 | 3690 | 641 |
| 410 | 20240726 | 115200 | 3773012135 | 3695 | 3695 | 3695 | 3690 | 706 |
| 411 | 20240726 | 115100 | 3770403470 | 3695 | 3700 | 3700 | 3695 | 504 |
| 412 | 20240726 | 115000 | 3768541185 | 3695 | 3695 | 3695 | 3690 | 665 |
| 413 | 20240726 | 114900 | 3766084110 | 3695 | 3690 | 3695 | 3690 | 101 |
| 414 | 20240726 | 114800 | 3765711415 | 3695 | 3690 | 3695 | 3690 | 2341 |
| 415 | 20240726 | 114700 | 3757070770 | 3695 | 3695 | 3700 | 3690 | 239 |
| 416 | 20240726 | 114600 | 3756187615 | 3695 | 3690 | 3700 | 3690 | 16 |
| 417 | 20240726 | 114500 | 3756128490 | 3700 | 3700 | 3700 | 3695 | 764 |
| 418 | 20240726 | 114400 | 3753302545 | 3705 | 3695 | 3705 | 3695 | 4853 |
| 419 | 20240726 | 114300 | 3735335520 | 3695 | 3695 | 3700 | 3690 | 2299 |
| 420 | 20240726 | 114200 | 3726851450 | 3700 | 3695 | 3700 | 3695 | 1476 |
| 421 | 20240726 | 114100 | 3721397560 | 3695 | 3695 | 3695 | 3690 | 750 |
| 422 | 20240726 | 114000 | 3718626960 | 3690 | 3695 | 3695 | 3685 | 1134 |
| 423 | 20240726 | 113900 | 3714437340 | 3690 | 3700 | 3700 | 3690 | 4110 |
| 424 | 20240726 | 113800 | 3699253870 | 3700 | 3710 | 3715 | 3700 | 1298 |
| 425 | 20240726 | 113700 | 3694444190 | 3715 | 3720 | 3720 | 3715 | 37888 |
| 426 | 20240726 | 113600 | 3553683325 | 3720 | 3715 | 3720 | 3715 | 9485 |
| 427 | 20240726 | 113500 | 3518433350 | 3720 | 3725 | 3725 | 3715 | 3549 |
| 428 | 20240726 | 113400 | 3505226865 | 3725 | 3705 | 3725 | 3695 | 33118 |
| 429 | 20240726 | 113300 | 3382267425 | 3705 | 3700 | 3705 | 3685 | 50306 |
| 430 | 20240726 | 113200 | 3196285480 | 3700 | 3690 | 3700 | 3685 | 20362 |
| 431 | 20240726 | 113100 | 3121041750 | 3685 | 3685 | 3690 | 3680 | 10162 |
| 432 | 20240726 | 113000 | 3083595250 | 3685 | 3685 | 3685 | 3675 | 3873 |
| 433 | 20240726 | 112900 | 3069341315 | 3680 | 3675 | 3685 | 3675 | 1289 |
| 434 | 20240726 | 112800 | 3064597265 | 3680 | 3675 | 3680 | 3670 | 23949 |
| 435 | 20240726 | 112700 | 2976491070 | 3675 | 3665 | 3675 | 3660 | 22562 |
| 436 | 20240726 | 112600 | 2893716945 | 3665 | 3660 | 3665 | 3655 | 8758 |
| 437 | 20240726 | 112500 | 2861655760 | 3660 | 3655 | 3660 | 3655 | 173 |
| 438 | 20240726 | 112400 | 2861022835 | 3655 | 3655 | 3660 | 3650 | 711 |
| 439 | 20240726 | 112300 | 2858423610 | 3650 | 3655 | 3655 | 3650 | 73 |
| 440 | 20240726 | 112200 | 2858156860 | 3655 | 3655 | 3655 | 3655 | 449 |
| 441 | 20240726 | 112100 | 2856515765 | 3655 | 3650 | 3660 | 3650 | 13636 |
| 442 | 20240726 | 112000 | 2806704710 | 3650 | 3645 | 3650 | 3640 | 3559 |
| 443 | 20240726 | 111900 | 2793731695 | 3645 | 3640 | 3645 | 3640 | 3156 |
| 444 | 20240726 | 111800 | 2782243075 | 3645 | 3645 | 3645 | 3645 | 148 |
| 445 | 20240726 | 111700 | 2781703615 | 3645 | 3645 | 3645 | 3640 | 209 |
| 446 | 20240726 | 111600 | 2780941830 | 3645 | 3645 | 3645 | 3645 | 6 |
| 447 | 20240726 | 111500 | 2780919960 | 3645 | 3645 | 3645 | 3645 | 127 |
| 448 | 20240726 | 111400 | 2780457045 | 3645 | 3645 | 3645 | 3645 | 3213 |
| 449 | 20240726 | 111300 | 2768745660 | 3645 | 3645 | 3645 | 3645 | 250 |
| 450 | 20240726 | 111200 | 2767834410 | 3645 | 3640 | 3645 | 3640 | 412 |
| 451 | 20240726 | 111100 | 2766334690 | 3645 | 3645 | 3645 | 3645 | 324 |
| 452 | 20240726 | 111000 | 2765153710 | 3645 | 3645 | 3645 | 3645 | 275 |
| 453 | 20240726 | 110900 | 2764151335 | 3645 | 3645 | 3645 | 3645 | 155 |
| 454 | 20240726 | 110800 | 2763586360 | 3645 | 3640 | 3645 | 3635 | 1629 |
| 455 | 20240726 | 110700 | 2757654410 | 3645 | 3640 | 3645 | 3640 | 100 |
| 456 | 20240726 | 110600 | 2757290405 | 3640 | 3640 | 3645 | 3640 | 1110 |
| 457 | 20240726 | 110500 | 2753248690 | 3645 | 3640 | 3645 | 3640 | 2742 |
| 458 | 20240726 | 110400 | 2743266550 | 3640 | 3640 | 3640 | 3640 | 185 |
| 459 | 20240726 | 110300 | 2742593150 | 3640 | 3640 | 3645 | 3640 | 3575 |
| 460 | 20240726 | 110200 | 2729580120 | 3645 | 3645 | 3645 | 3640 | 882 |
| 461 | 20240726 | 110100 | 2726367095 | 3645 | 3640 | 3645 | 3640 | 144 |
| 462 | 20240726 | 110000 | 2725842315 | 3645 | 3640 | 3645 | 3640 | 2217 |
| 463 | 20240726 | 105900 | 2717771930 | 3645 | 3645 | 3645 | 3645 | 336 |
| 464 | 20240726 | 105800 | 2716547210 | 3645 | 3645 | 3645 | 3645 | 0 |
| 465 | 20240726 | 105700 | 2716547210 | 3645 | 3645 | 3645 | 3645 | 113 |
| 466 | 20240726 | 105600 | 2716135325 | 3640 | 3645 | 3645 | 3640 | 624 |
| 467 | 20240726 | 105500 | 2713863855 | 3640 | 3650 | 3650 | 3640 | 1557 |
| 468 | 20240726 | 105400 | 2708188260 | 3650 | 3655 | 3655 | 3650 | 1541 |
| 469 | 20240726 | 105300 | 2702563025 | 3655 | 3650 | 3655 | 3650 | 4080 |
| 470 | 20240726 | 105200 | 2687671020 | 3655 | 3655 | 3655 | 3650 | 6320 |
| 471 | 20240726 | 105100 | 2664601925 | 3650 | 3655 | 3660 | 3650 | 3423 |
| 472 | 20240726 | 105000 | 2652091815 | 3660 | 3650 | 3660 | 3650 | 14890 |
| 473 | 20240726 | 104900 | 2597694455 | 3650 | 3640 | 3650 | 3640 | 9363 |
| 474 | 20240726 | 104800 | 2563566515 | 3645 | 3640 | 3645 | 3640 | 1621 |
| 475 | 20240726 | 104700 | 2557665500 | 3645 | 3645 | 3645 | 3640 | 124 |
| 476 | 20240726 | 104600 | 2557214125 | 3645 | 3640 | 3645 | 3640 | 2470 |
| 477 | 20240726 | 104500 | 2548214525 | 3645 | 3640 | 3645 | 3640 | 2578 |
| 478 | 20240726 | 104400 | 2538830020 | 3640 | 3640 | 3640 | 3635 | 1105 |
| 479 | 20240726 | 104300 | 2534807835 | 3640 | 3640 | 3640 | 3635 | 455 |
| 480 | 20240726 | 104200 | 2533152095 | 3640 | 3640 | 3640 | 3640 | 2703 |
| 481 | 20240726 | 104100 | 2523313175 | 3640 | 3635 | 3645 | 3635 | 526 |
| 482 | 20240726 | 104000 | 2521398575 | 3635 | 3640 | 3645 | 3635 | 9856 |
| 483 | 20240726 | 103900 | 2485565990 | 3645 | 3640 | 3645 | 3640 | 2446 |
| 484 | 20240726 | 103800 | 2476661875 | 3645 | 3640 | 3645 | 3640 | 1781 |
| 485 | 20240726 | 103700 | 2470176365 | 3645 | 3645 | 3645 | 3645 | 439 |
| 486 | 20240726 | 103600 | 2468576210 | 3645 | 3645 | 3645 | 3640 | 444 |
| 487 | 20240726 | 103500 | 2466958980 | 3645 | 3640 | 3645 | 3630 | 10933 |
| 488 | 20240726 | 103400 | 2427162955 | 3635 | 3635 | 3640 | 3635 | 8430 |
| 489 | 20240726 | 103300 | 2396518800 | 3640 | 3640 | 3645 | 3635 | 6498 |
| 490 | 20240726 | 103200 | 2372877030 | 3645 | 3635 | 3645 | 3635 | 20542 |
| 491 | 20240726 | 103100 | 2298138145 | 3635 | 3630 | 3640 | 3630 | 3670 |
| 492 | 20240726 | 103000 | 2284791110 | 3630 | 3635 | 3640 | 3630 | 6638 |
| 493 | 20240726 | 102900 | 2260633605 | 3635 | 3630 | 3645 | 3625 | 10631 |
| 494 | 20240726 | 102800 | 2221955775 | 3630 | 3630 | 3630 | 3625 | 3923 |
| 495 | 20240726 | 102700 | 2207732780 | 3635 | 3625 | 3635 | 3625 | 5828 |
| 496 | 20240726 | 102600 | 2186592135 | 3630 | 3635 | 3635 | 3630 | 789 |
| 497 | 20240726 | 102500 | 2183728055 | 3635 | 3640 | 3640 | 3630 | 752 |
| 498 | 20240726 | 102400 | 2180993795 | 3640 | 3645 | 3645 | 3640 | 276 |
| 499 | 20240726 | 102300 | 2179989130 | 3645 | 3645 | 3645 | 3640 | 791 |
| 500 | 20240726 | 102200 | 2177107825 | 3645 | 3645 | 3655 | 3645 | 24019 |
| 501 | 20240726 | 102100 | 2089553560 | 3650 | 3630 | 3650 | 3630 | 24820 |
| 502 | 20240726 | 102000 | 1999148720 | 3635 | 3635 | 3635 | 3635 | 965 |
| 503 | 20240726 | 101900 | 1995640945 | 3635 | 3630 | 3635 | 3630 | 1321 |
| 504 | 20240726 | 101800 | 1990839615 | 3630 | 3620 | 3630 | 3620 | 4051 |
| 505 | 20240726 | 101700 | 1976134915 | 3620 | 3625 | 3625 | 3620 | 4551 |
| 506 | 20240726 | 101600 | 1959638795 | 3625 | 3625 | 3630 | 3625 | 722 |
| 507 | 20240726 | 101500 | 1957020815 | 3630 | 3620 | 3630 | 3620 | 3030 |
| 508 | 20240726 | 101400 | 1946046610 | 3620 | 3625 | 3625 | 3620 | 114 |
| 509 | 20240726 | 101300 | 1945633380 | 3625 | 3620 | 3630 | 3620 | 6333 |
| 510 | 20240726 | 101200 | 1922675665 | 3625 | 3625 | 3625 | 3620 | 898 |
| 511 | 20240726 | 101100 | 1919422090 | 3625 | 3620 | 3625 | 3620 | 18235 |
| 512 | 20240726 | 101000 | 1853356660 | 3620 | 3615 | 3620 | 3610 | 1698 |
| 513 | 20240726 | 100900 | 1847215915 | 3615 | 3615 | 3620 | 3610 | 1701 |
| 514 | 20240726 | 100800 | 1841062610 | 3610 | 3620 | 3620 | 3610 | 4602 |
| 515 | 20240726 | 100700 | 1824423750 | 3620 | 3615 | 3620 | 3615 | 1305 |
| 516 | 20240726 | 100600 | 1819706130 | 3620 | 3620 | 3620 | 3620 | 1202 |
| 517 | 20240726 | 100500 | 1815354890 | 3620 | 3615 | 3620 | 3615 | 7 |
| 518 | 20240726 | 100400 | 1815329555 | 3620 | 3620 | 3620 | 3615 | 1200 |
| 519 | 20240726 | 100300 | 1810991515 | 3620 | 3615 | 3620 | 3615 | 621 |
| 520 | 20240726 | 100200 | 1808746530 | 3610 | 3610 | 3610 | 3605 | 884 |
| 521 | 20240726 | 100100 | 1805558255 | 3610 | 3605 | 3610 | 3605 | 2490 |
| 522 | 20240726 | 100000 | 1796581765 | 3605 | 3610 | 3610 | 3605 | 2619 |
| 523 | 20240726 | 095900 | 1787136460 | 3615 | 3615 | 3615 | 3610 | 1057 |
| 524 | 20240726 | 095800 | 1783315430 | 3610 | 3615 | 3615 | 3610 | 607 |
| 525 | 20240726 | 095700 | 1781123805 | 3615 | 3610 | 3615 | 3610 | 738 |
| 526 | 20240726 | 095600 | 1778457370 | 3615 | 3615 | 3620 | 3610 | 890 |
| 527 | 20240726 | 095500 | 1775242005 | 3610 | 3615 | 3615 | 3610 | 3384 |
| 528 | 20240726 | 095400 | 1763009470 | 3610 | 3605 | 3615 | 3605 | 4086 |
| 529 | 20240726 | 095300 | 1748260695 | 3605 | 3610 | 3610 | 3605 | 922 |
| 530 | 20240726 | 095200 | 1744936250 | 3610 | 3610 | 3610 | 3600 | 4926 |
| 531 | 20240726 | 095100 | 1727177460 | 3605 | 3605 | 3605 | 3605 | 1455 |
| 532 | 20240726 | 095000 | 1721932185 | 3610 | 3605 | 3610 | 3600 | 5838 |
| 533 | 20240726 | 094900 | 1700898775 | 3600 | 3600 | 3605 | 3600 | 227 |
| 534 | 20240726 | 094800 | 1700081030 | 3605 | 3605 | 3605 | 3600 | 5431 |
| 535 | 20240726 | 094700 | 1680506310 | 3605 | 3595 | 3605 | 3595 | 1972 |
| 536 | 20240726 | 094600 | 1673406915 | 3600 | 3600 | 3600 | 3590 | 876 |
| 537 | 20240726 | 094500 | 1670255255 | 3600 | 3595 | 3600 | 3595 | 1787 |
| 538 | 20240726 | 094400 | 1663822675 | 3595 | 3595 | 3595 | 3590 | 529 |
| 539 | 20240726 | 094300 | 1661921990 | 3590 | 3610 | 3610 | 3590 | 6359 |
| 540 | 20240726 | 094200 | 1639058105 | 3605 | 3605 | 3610 | 3600 | 1626 |
| 541 | 20240726 | 094100 | 1633195285 | 3605 | 3600 | 3605 | 3595 | 3212 |
| 542 | 20240726 | 094000 | 1621630895 | 3595 | 3595 | 3600 | 3595 | 5898 |
| 543 | 20240726 | 093900 | 1600417185 | 3595 | 3585 | 3595 | 3585 | 467 |
| 544 | 20240726 | 093800 | 1598741780 | 3585 | 3595 | 3595 | 3585 | 6287 |
| 545 | 20240726 | 093700 | 1576183715 | 3600 | 3600 | 3600 | 3600 | 317 |
| 546 | 20240726 | 093600 | 1575042515 | 3595 | 3585 | 3595 | 3585 | 1443 |
| 547 | 20240726 | 093500 | 1569856775 | 3590 | 3590 | 3590 | 3585 | 6480 |
| 548 | 20240726 | 093400 | 1546601200 | 3590 | 3600 | 3605 | 3590 | 667 |
| 549 | 20240726 | 093300 | 1544199710 | 3600 | 3590 | 3600 | 3590 | 5602 |
| 550 | 20240726 | 093200 | 1524034510 | 3600 | 3605 | 3605 | 3595 | 4843 |
| 551 | 20240726 | 093100 | 1506614300 | 3600 | 3605 | 3605 | 3600 | 4106 |
| 552 | 20240726 | 093000 | 1491828230 | 3605 | 3605 | 3610 | 3605 | 5194 |
| 553 | 20240726 | 092900 | 1473102185 | 3610 | 3620 | 3625 | 3610 | 17003 |
| 554 | 20240726 | 092800 | 1411653255 | 3620 | 3625 | 3625 | 3620 | 2665 |
| 555 | 20240726 | 092700 | 1401999940 | 3625 | 3630 | 3635 | 3625 | 2767 |
| 556 | 20240726 | 092600 | 1391961060 | 3630 | 3625 | 3635 | 3625 | 2960 |
| 557 | 20240726 | 092500 | 1381215900 | 3630 | 3625 | 3630 | 3620 | 4978 |
| 558 | 20240726 | 092400 | 1363170680 | 3625 | 3615 | 3625 | 3605 | 7113 |
| 559 | 20240726 | 092300 | 1337458965 | 3610 | 3615 | 3615 | 3610 | 3890 |
| 560 | 20240726 | 092200 | 1323412045 | 3620 | 3620 | 3620 | 3615 | 1252 |
| 561 | 20240726 | 092100 | 1318881305 | 3615 | 3615 | 3620 | 3610 | 8467 |
| 562 | 20240726 | 092000 | 1288255990 | 3615 | 3625 | 3625 | 3615 | 5196 |
| 563 | 20240726 | 091900 | 1269457045 | 3630 | 3635 | 3640 | 3630 | 4362 |
| 564 | 20240726 | 091800 | 1253606260 | 3635 | 3635 | 3640 | 3635 | 1576 |
| 565 | 20240726 | 091700 | 1247875030 | 3635 | 3645 | 3650 | 3635 | 3759 |
| 566 | 20240726 | 091600 | 1234168545 | 3650 | 3640 | 3650 | 3630 | 38368 |
| 567 | 20240726 | 091500 | 1094395010 | 3640 | 3635 | 3640 | 3635 | 11690 |
| 568 | 20240726 | 091400 | 1051850005 | 3635 | 3640 | 3645 | 3635 | 8375 |
| 569 | 20240726 | 091300 | 1021373600 | 3640 | 3630 | 3640 | 3630 | 25738 |
| 570 | 20240726 | 091200 | 927750620 | 3635 | 3620 | 3635 | 3615 | 35498 |
| 571 | 20240726 | 091100 | 798878390 | 3625 | 3625 | 3630 | 3625 | 9886 |
| 572 | 20240726 | 091000 | 762999790 | 3625 | 3620 | 3630 | 3615 | 12292 |
| 573 | 20240726 | 090900 | 718461230 | 3620 | 3615 | 3625 | 3610 | 20752 |
| 574 | 20240726 | 090800 | 643397200 | 3620 | 3600 | 3620 | 3600 | 27860 |
| 575 | 20240726 | 090700 | 542822350 | 3600 | 3595 | 3605 | 3595 | 7476 |
| 576 | 20240726 | 090600 | 515926785 | 3605 | 3600 | 3605 | 3590 | 12971 |
| 577 | 20240726 | 090500 | 469202180 | 3600 | 3605 | 3615 | 3600 | 27840 |
| 578 | 20240726 | 090400 | 368720425 | 3610 | 3590 | 3610 | 3585 | 35774 |
| 579 | 20240726 | 090300 | 240133050 | 3590 | 3585 | 3590 | 3580 | 8935 |
| 580 | 20240726 | 090200 | 208085400 | 3590 | 3570 | 3590 | 3560 | 13320 |
| 581 | 20240726 | 090100 | 160466375 | 3570 | 3570 | 3580 | 3570 | 10024 |
| 582 | 20240726 | 090000 | 124658825 | 3570 | 3555 | 3570 | 3555 | 35043 |