30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 3 | 20240729 | 183900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240729 | 183800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240729 | 183700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240729 | 183600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240729 | 183500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240729 | 183400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240729 | 183300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240729 | 183200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240729 | 183100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240729 | 183000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240729 | 182900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240729 | 182800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240729 | 182700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240729 | 182600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240729 | 182500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240729 | 182400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240729 | 182300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240729 | 182200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240729 | 182100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240729 | 182000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240729 | 181900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240729 | 181800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240729 | 181700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240729 | 181600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240729 | 181500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240729 | 181400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240729 | 181300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240729 | 181200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240729 | 181100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240729 | 181000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 33 | 20240729 | 180900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240729 | 180800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240729 | 180700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240729 | 180600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240729 | 180500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240729 | 180400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240729 | 180300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240729 | 180200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240729 | 180100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240729 | 180000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240729 | 175900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240729 | 175800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240729 | 175700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240729 | 175600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240729 | 175500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240729 | 175400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240729 | 175300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240729 | 175200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240729 | 175100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240729 | 175000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240729 | 174900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240729 | 174800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240729 | 174700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240729 | 174600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240729 | 174500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240729 | 174400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240729 | 174300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240729 | 174200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240729 | 174100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240729 | 174000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 63 | 20240729 | 173900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240729 | 173800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240729 | 173700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240729 | 173600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240729 | 173500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240729 | 173400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240729 | 173300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240729 | 173200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240729 | 173100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240729 | 173000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240729 | 172900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240729 | 172800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240729 | 172700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240729 | 172600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240729 | 172500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240729 | 172400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240729 | 172300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240729 | 172200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240729 | 172100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240729 | 172000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240729 | 171900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240729 | 171800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240729 | 171700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240729 | 171600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240729 | 171500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240729 | 171400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240729 | 171300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240729 | 171200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240729 | 171100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240729 | 171000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 93 | 20240729 | 170900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240729 | 170800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240729 | 170700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240729 | 170600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240729 | 170500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240729 | 170400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240729 | 170300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240729 | 170200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240729 | 170100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240729 | 170000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240729 | 165900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240729 | 165800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240729 | 165700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240729 | 165600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240729 | 165500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240729 | 165400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240729 | 165300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240729 | 165200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240729 | 165100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240729 | 165000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240729 | 164900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240729 | 164800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240729 | 164700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240729 | 164600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240729 | 164500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240729 | 164400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240729 | 164300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240729 | 164200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240729 | 164100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240729 | 164000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 123 | 20240729 | 163900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240729 | 163800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240729 | 163700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240729 | 163600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240729 | 163500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240729 | 163400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240729 | 163300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240729 | 163200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240729 | 163100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240729 | 163000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240729 | 162900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240729 | 162800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240729 | 162700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240729 | 162600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240729 | 162500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240729 | 162400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240729 | 162300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240729 | 162200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240729 | 162100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240729 | 162000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240729 | 161900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240729 | 161800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240729 | 161700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240729 | 161600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240729 | 161500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240729 | 161400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240729 | 161300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240729 | 161200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240729 | 161100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240729 | 161000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 153 | 20240729 | 160900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240729 | 160800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240729 | 160700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240729 | 160600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240729 | 160500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240729 | 160400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240729 | 160300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240729 | 160200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240729 | 160100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240729 | 160000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240729 | 155900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240729 | 155800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240729 | 155700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240729 | 155600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240729 | 155500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240729 | 155400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240729 | 155300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240729 | 155200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240729 | 155100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240729 | 155000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240729 | 154900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240729 | 154800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240729 | 154700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240729 | 154600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240729 | 154500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240729 | 154400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240729 | 154300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240729 | 154200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240729 | 154100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240729 | 154000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 183 | 20240729 | 153900 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240729 | 153800 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240729 | 153700 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240729 | 153600 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240729 | 153500 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240729 | 153400 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240729 | 153300 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240729 | 153200 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240729 | 153100 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240729 | 153000 | 21261275640 | 4040 | 4040 | 4040 | 4040 | 141548 |
| 193 | 20240729 | 152900 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240729 | 152800 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240729 | 152700 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240729 | 152600 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240729 | 152500 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240729 | 152400 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240729 | 152300 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240729 | 152200 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240729 | 152100 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240729 | 152000 | 20689421720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240729 | 151900 | 20689421720 | 4025 | 4015 | 4025 | 4015 | 29639 |
| 204 | 20240729 | 151800 | 20570306400 | 4015 | 4020 | 4020 | 4010 | 16211 |
| 205 | 20240729 | 151700 | 20505227240 | 4015 | 4015 | 4020 | 4010 | 11597 |
| 206 | 20240729 | 151600 | 20458665400 | 4015 | 4015 | 4015 | 4010 | 9769 |
| 207 | 20240729 | 151500 | 20419458715 | 4015 | 4015 | 4015 | 4010 | 4481 |
| 208 | 20240729 | 151400 | 20401467770 | 4010 | 4005 | 4020 | 4000 | 20905 |
| 209 | 20240729 | 151300 | 20317599290 | 4000 | 4010 | 4015 | 4000 | 11595 |
| 210 | 20240729 | 151200 | 20271190315 | 4015 | 3995 | 4020 | 3990 | 22841 |
| 211 | 20240729 | 151100 | 20179602050 | 3995 | 4005 | 4005 | 3990 | 20133 |
| 212 | 20240729 | 151000 | 20099154315 | 4000 | 4000 | 4010 | 4000 | 9040 |
| 213 | 20240729 | 150900 | 20062964160 | 4005 | 4020 | 4020 | 4000 | 16697 |
| 214 | 20240729 | 150800 | 19996022435 | 4015 | 4020 | 4025 | 4010 | 12615 |
| 215 | 20240729 | 150700 | 19945361840 | 4020 | 4025 | 4030 | 4015 | 17618 |
| 216 | 20240729 | 150600 | 19874501630 | 4025 | 4020 | 4035 | 4020 | 41608 |
| 217 | 20240729 | 150500 | 19706964765 | 4020 | 4020 | 4025 | 4020 | 13327 |
| 218 | 20240729 | 150400 | 19653371865 | 4020 | 4025 | 4025 | 4020 | 17254 |
| 219 | 20240729 | 150300 | 19583993000 | 4020 | 4025 | 4025 | 4020 | 5274 |
| 220 | 20240729 | 150200 | 19562775360 | 4025 | 4020 | 4025 | 4015 | 15689 |
| 221 | 20240729 | 150100 | 19499701385 | 4020 | 3990 | 4020 | 3990 | 28389 |
| 222 | 20240729 | 150000 | 19385945725 | 3995 | 3995 | 4000 | 3985 | 19629 |
| 223 | 20240729 | 145900 | 19307615090 | 3995 | 4000 | 4000 | 3990 | 33487 |
| 224 | 20240729 | 145800 | 19173834875 | 3995 | 4005 | 4005 | 3995 | 15870 |
| 225 | 20240729 | 145700 | 19110410320 | 4005 | 4005 | 4005 | 3995 | 11462 |
| 226 | 20240729 | 145600 | 19064574545 | 4005 | 4000 | 4005 | 3995 | 28725 |
| 227 | 20240729 | 145500 | 18949706500 | 4000 | 4010 | 4010 | 4000 | 29704 |
| 228 | 20240729 | 145400 | 18830811030 | 4010 | 4010 | 4015 | 4000 | 22007 |
| 229 | 20240729 | 145300 | 18742673175 | 4010 | 4030 | 4030 | 4010 | 35783 |
| 230 | 20240729 | 145200 | 18598884340 | 4030 | 4030 | 4030 | 4020 | 15693 |
| 231 | 20240729 | 145100 | 18535707965 | 4030 | 4035 | 4035 | 4025 | 8069 |
| 232 | 20240729 | 145000 | 18503193955 | 4030 | 4035 | 4035 | 4020 | 24232 |
| 233 | 20240729 | 144900 | 18405570445 | 4030 | 4025 | 4035 | 4020 | 13758 |
| 234 | 20240729 | 144800 | 18350176455 | 4015 | 4025 | 4025 | 4015 | 27412 |
| 235 | 20240729 | 144700 | 18240044620 | 4030 | 4030 | 4030 | 4015 | 12555 |
| 236 | 20240729 | 144600 | 18189513095 | 4025 | 4015 | 4030 | 4005 | 35574 |
| 237 | 20240729 | 144500 | 18046563395 | 4010 | 4010 | 4015 | 4005 | 8790 |
| 238 | 20240729 | 144400 | 18011320520 | 4010 | 4025 | 4025 | 4000 | 18788 |
| 239 | 20240729 | 144300 | 17936041610 | 4025 | 4015 | 4025 | 4000 | 30323 |
| 240 | 20240729 | 144200 | 17814512330 | 4005 | 4025 | 4035 | 4005 | 34083 |
| 241 | 20240729 | 144100 | 17677423220 | 4025 | 4025 | 4030 | 4015 | 12918 |
| 242 | 20240729 | 144000 | 17625443375 | 4015 | 4025 | 4030 | 4010 | 28244 |
| 243 | 20240729 | 143900 | 17511912670 | 4025 | 4010 | 4035 | 4000 | 40003 |
| 244 | 20240729 | 143800 | 17350878845 | 4015 | 4040 | 4040 | 4005 | 60896 |
| 245 | 20240729 | 143700 | 17105614460 | 4040 | 4040 | 4045 | 4000 | 216723 |
| 246 | 20240729 | 143600 | 16234845510 | 4035 | 4030 | 4060 | 4020 | 97148 |
| 247 | 20240729 | 143500 | 15841503010 | 4015 | 4055 | 4065 | 4010 | 185103 |
| 248 | 20240729 | 143400 | 15093027315 | 4055 | 4000 | 4055 | 3995 | 349342 |
| 249 | 20240729 | 143300 | 13690213500 | 4000 | 4000 | 4000 | 3995 | 55181 |
| 250 | 20240729 | 143200 | 13469555450 | 4000 | 4000 | 4000 | 3995 | 36170 |
| 251 | 20240729 | 143100 | 13324881375 | 3995 | 3995 | 4000 | 3990 | 11101 |
| 252 | 20240729 | 143000 | 13280536685 | 3995 | 3995 | 3995 | 3990 | 13744 |
| 253 | 20240729 | 142900 | 13225641105 | 3995 | 3995 | 3995 | 3990 | 4819 |
| 254 | 20240729 | 142800 | 13206396010 | 3995 | 3995 | 4000 | 3990 | 33344 |
| 255 | 20240729 | 142700 | 13073182120 | 3995 | 3995 | 3995 | 3990 | 28609 |
| 256 | 20240729 | 142600 | 12958891835 | 3990 | 3990 | 3990 | 3985 | 52714 |
| 257 | 20240729 | 142500 | 12748578180 | 3990 | 3985 | 3990 | 3980 | 39581 |
| 258 | 20240729 | 142400 | 12590806735 | 3985 | 3980 | 3985 | 3970 | 14553 |
| 259 | 20240729 | 142300 | 12532902620 | 3980 | 3970 | 3980 | 3970 | 9401 |
| 260 | 20240729 | 142200 | 12495549220 | 3970 | 3970 | 3970 | 3965 | 2580 |
| 261 | 20240729 | 142100 | 12485308585 | 3970 | 3960 | 3970 | 3960 | 7848 |
| 262 | 20240729 | 142000 | 12454213420 | 3960 | 3960 | 3960 | 3955 | 6490 |
| 263 | 20240729 | 141900 | 12428523775 | 3960 | 3960 | 3960 | 3955 | 3723 |
| 264 | 20240729 | 141800 | 12413787135 | 3960 | 3960 | 3965 | 3960 | 8384 |
| 265 | 20240729 | 141700 | 12380579360 | 3965 | 3960 | 3965 | 3960 | 2094 |
| 266 | 20240729 | 141600 | 12372283475 | 3965 | 3960 | 3965 | 3960 | 2650 |
| 267 | 20240729 | 141500 | 12361780345 | 3965 | 3965 | 3970 | 3960 | 12600 |
| 268 | 20240729 | 141400 | 12311832615 | 3970 | 3985 | 3985 | 3970 | 19800 |
| 269 | 20240729 | 141300 | 12233102715 | 3985 | 3980 | 3985 | 3980 | 7582 |
| 270 | 20240729 | 141200 | 12202915820 | 3980 | 3985 | 3985 | 3980 | 6875 |
| 271 | 20240729 | 141100 | 12175534475 | 3985 | 3980 | 3985 | 3980 | 7173 |
| 272 | 20240729 | 141000 | 12146968635 | 3980 | 3980 | 3980 | 3975 | 19959 |
| 273 | 20240729 | 140900 | 12067565405 | 3980 | 3980 | 3980 | 3975 | 10565 |
| 274 | 20240729 | 140800 | 12025530075 | 3975 | 3980 | 3985 | 3975 | 26257 |
| 275 | 20240729 | 140700 | 11921004705 | 3975 | 3980 | 3980 | 3975 | 63426 |
| 276 | 20240729 | 140600 | 11668633995 | 3975 | 3970 | 3980 | 3965 | 50631 |
| 277 | 20240729 | 140500 | 11467467955 | 3970 | 3965 | 3970 | 3965 | 15820 |
| 278 | 20240729 | 140400 | 11404731450 | 3965 | 3960 | 3965 | 3960 | 12530 |
| 279 | 20240729 | 140300 | 11355085545 | 3960 | 3960 | 3960 | 3955 | 8295 |
| 280 | 20240729 | 140200 | 11322238205 | 3960 | 3960 | 3960 | 3950 | 17548 |
| 281 | 20240729 | 140100 | 11252779030 | 3960 | 3945 | 3960 | 3945 | 131387 |
| 282 | 20240729 | 140000 | 10733577835 | 3950 | 3945 | 3950 | 3940 | 5342 |
| 283 | 20240729 | 135900 | 10712502350 | 3945 | 3945 | 3945 | 3945 | 1700 |
| 284 | 20240729 | 135800 | 10705795850 | 3945 | 3945 | 3945 | 3945 | 1314 |
| 285 | 20240729 | 135700 | 10700612120 | 3945 | 3945 | 3945 | 3935 | 2247 |
| 286 | 20240729 | 135600 | 10691754640 | 3945 | 3940 | 3945 | 3940 | 2083 |
| 287 | 20240729 | 135500 | 10683542085 | 3945 | 3945 | 3945 | 3940 | 2119 |
| 288 | 20240729 | 135400 | 10675185515 | 3945 | 3940 | 3945 | 3940 | 2183 |
| 289 | 20240729 | 135300 | 10666582685 | 3940 | 3945 | 3945 | 3935 | 4493 |
| 290 | 20240729 | 135200 | 10648878885 | 3945 | 3940 | 3945 | 3940 | 4368 |
| 291 | 20240729 | 135100 | 10631659530 | 3945 | 3945 | 3945 | 3940 | 1029 |
| 292 | 20240729 | 135000 | 10627600360 | 3945 | 3940 | 3945 | 3940 | 22340 |
| 293 | 20240729 | 134900 | 10539518260 | 3940 | 3940 | 3940 | 3935 | 1794 |
| 294 | 20240729 | 134800 | 10532452400 | 3940 | 3940 | 3940 | 3935 | 1671 |
| 295 | 20240729 | 134700 | 10525869240 | 3940 | 3940 | 3940 | 3935 | 1113 |
| 296 | 20240729 | 134600 | 10521485790 | 3940 | 3940 | 3940 | 3935 | 1313 |
| 297 | 20240729 | 134500 | 10516313625 | 3940 | 3935 | 3940 | 3935 | 1021 |
| 298 | 20240729 | 134400 | 10512292230 | 3940 | 3930 | 3940 | 3930 | 3656 |
| 299 | 20240729 | 134300 | 10497903200 | 3935 | 3935 | 3940 | 3930 | 3007 |
| 300 | 20240729 | 134200 | 10486069685 | 3940 | 3935 | 3940 | 3935 | 3694 |
| 301 | 20240729 | 134100 | 10471533780 | 3935 | 3935 | 3935 | 3930 | 2999 |
| 302 | 20240729 | 134000 | 10459742845 | 3935 | 3940 | 3945 | 3935 | 4797 |
| 303 | 20240729 | 133900 | 10440864425 | 3945 | 3940 | 3945 | 3940 | 1518 |
| 304 | 20240729 | 133800 | 10434883475 | 3940 | 3940 | 3945 | 3940 | 517 |
| 305 | 20240729 | 133700 | 10432845045 | 3940 | 3940 | 3945 | 3940 | 1177 |
| 306 | 20240729 | 133600 | 10428207650 | 3945 | 3945 | 3945 | 3940 | 820 |
| 307 | 20240729 | 133500 | 10424975285 | 3945 | 3940 | 3945 | 3940 | 2238 |
| 308 | 20240729 | 133400 | 10416157540 | 3940 | 3935 | 3940 | 3935 | 721 |
| 309 | 20240729 | 133300 | 10413316810 | 3940 | 3940 | 3945 | 3935 | 6298 |
| 310 | 20240729 | 133200 | 10388527575 | 3945 | 3940 | 3945 | 3940 | 5513 |
| 311 | 20240729 | 133100 | 10366806210 | 3945 | 3945 | 3945 | 3940 | 1687 |
| 312 | 20240729 | 133000 | 10360158495 | 3945 | 3945 | 3945 | 3945 | 876 |
| 313 | 20240729 | 132900 | 10356702675 | 3945 | 3945 | 3945 | 3940 | 5023 |
| 314 | 20240729 | 132800 | 10336891255 | 3945 | 3945 | 3945 | 3940 | 2068 |
| 315 | 20240729 | 132700 | 10328733260 | 3945 | 3940 | 3945 | 3940 | 635 |
| 316 | 20240729 | 132600 | 10326229185 | 3945 | 3940 | 3945 | 3940 | 4014 |
| 317 | 20240729 | 132500 | 10310411970 | 3940 | 3940 | 3940 | 3940 | 439 |
| 318 | 20240729 | 132400 | 10308682310 | 3940 | 3940 | 3945 | 3935 | 4659 |
| 319 | 20240729 | 132300 | 10290325855 | 3940 | 3950 | 3950 | 3940 | 16427 |
| 320 | 20240729 | 132200 | 10225549605 | 3950 | 3950 | 3950 | 3945 | 469 |
| 321 | 20240729 | 132100 | 10223699330 | 3950 | 3950 | 3950 | 3945 | 1599 |
| 322 | 20240729 | 132000 | 10217390620 | 3945 | 3945 | 3950 | 3945 | 1321 |
| 323 | 20240729 | 131900 | 10212178100 | 3945 | 3950 | 3950 | 3945 | 697 |
| 324 | 20240729 | 131800 | 10209427225 | 3950 | 3950 | 3950 | 3945 | 5014 |
| 325 | 20240729 | 131700 | 10189641835 | 3950 | 3945 | 3950 | 3945 | 2287 |
| 326 | 20240729 | 131600 | 10180612765 | 3950 | 3945 | 3950 | 3945 | 7547 |
| 327 | 20240729 | 131500 | 10150839665 | 3945 | 3940 | 3945 | 3940 | 1276 |
| 328 | 20240729 | 131400 | 10145811715 | 3945 | 3940 | 3945 | 3940 | 145 |
| 329 | 20240729 | 131300 | 10145240310 | 3945 | 3940 | 3945 | 3940 | 5084 |
| 330 | 20240729 | 131200 | 10125184000 | 3945 | 3945 | 3945 | 3940 | 882 |
| 331 | 20240729 | 131100 | 10121704795 | 3945 | 3940 | 3945 | 3940 | 1242 |
| 332 | 20240729 | 131000 | 10116811110 | 3945 | 3945 | 3945 | 3940 | 5853 |
| 333 | 20240729 | 130900 | 10093748890 | 3945 | 3940 | 3945 | 3940 | 11353 |
| 334 | 20240729 | 130800 | 10048966975 | 3940 | 3945 | 3945 | 3940 | 1474 |
| 335 | 20240729 | 130700 | 10043153920 | 3945 | 3945 | 3945 | 3940 | 20972 |
| 336 | 20240729 | 130600 | 9960424050 | 3945 | 3940 | 3945 | 3935 | 6027 |
| 337 | 20240729 | 130500 | 9936658685 | 3940 | 3940 | 3940 | 3935 | 465 |
| 338 | 20240729 | 130400 | 9934826635 | 3940 | 3940 | 3945 | 3935 | 3069 |
| 339 | 20240729 | 130300 | 9922734990 | 3940 | 3945 | 3945 | 3935 | 1473 |
| 340 | 20240729 | 130200 | 9916936350 | 3945 | 3935 | 3945 | 3930 | 7144 |
| 341 | 20240729 | 130100 | 9888806550 | 3935 | 3930 | 3935 | 3930 | 1319 |
| 342 | 20240729 | 130000 | 9883621360 | 3935 | 3930 | 3935 | 3930 | 813 |
| 343 | 20240729 | 125900 | 9880426185 | 3935 | 3935 | 3935 | 3930 | 1024 |
| 344 | 20240729 | 125800 | 9876401845 | 3925 | 3935 | 3935 | 3925 | 2014 |
| 345 | 20240729 | 125700 | 9868489815 | 3935 | 3930 | 3935 | 3925 | 2175 |
| 346 | 20240729 | 125600 | 9859941580 | 3935 | 3935 | 3940 | 3925 | 4181 |
| 347 | 20240729 | 125500 | 9843504385 | 3940 | 3935 | 3940 | 3935 | 174 |
| 348 | 20240729 | 125400 | 9842819180 | 3930 | 3935 | 3940 | 3930 | 9121 |
| 349 | 20240729 | 125300 | 9806954990 | 3940 | 3935 | 3940 | 3935 | 692 |
| 350 | 20240729 | 125200 | 9804229740 | 3940 | 3940 | 3945 | 3935 | 1780 |
| 351 | 20240729 | 125100 | 9797216525 | 3940 | 3945 | 3945 | 3935 | 1633 |
| 352 | 20240729 | 125000 | 9790782500 | 3945 | 3945 | 3945 | 3940 | 2336 |
| 353 | 20240729 | 124900 | 9781577910 | 3945 | 3940 | 3945 | 3940 | 12663 |
| 354 | 20240729 | 124800 | 9731680500 | 3940 | 3935 | 3940 | 3935 | 1927 |
| 355 | 20240729 | 124700 | 9724096355 | 3930 | 3935 | 3935 | 3930 | 1402 |
| 356 | 20240729 | 124600 | 9718580010 | 3935 | 3935 | 3940 | 3935 | 6632 |
| 357 | 20240729 | 124500 | 9692483075 | 3935 | 3930 | 3935 | 3930 | 1462 |
| 358 | 20240729 | 124400 | 9686734865 | 3930 | 3930 | 3935 | 3925 | 6635 |
| 359 | 20240729 | 124300 | 9660659615 | 3925 | 3930 | 3930 | 3920 | 2326 |
| 360 | 20240729 | 124200 | 9651532000 | 3925 | 3925 | 3930 | 3920 | 4635 |
| 361 | 20240729 | 124100 | 9633339045 | 3925 | 3925 | 3925 | 3925 | 1301 |
| 362 | 20240729 | 124000 | 9628232620 | 3925 | 3925 | 3930 | 3920 | 2386 |
| 363 | 20240729 | 123900 | 9618876130 | 3930 | 3930 | 3930 | 3920 | 1431 |
| 364 | 20240729 | 123800 | 9613261060 | 3920 | 3930 | 3930 | 3920 | 6070 |
| 365 | 20240729 | 123700 | 9589430785 | 3930 | 3925 | 3930 | 3925 | 128 |
| 366 | 20240729 | 123600 | 9588927790 | 3930 | 3925 | 3930 | 3925 | 3326 |
| 367 | 20240729 | 123500 | 9575868145 | 3930 | 3925 | 3935 | 3925 | 894 |
| 368 | 20240729 | 123400 | 9572358725 | 3935 | 3930 | 3935 | 3925 | 1081 |
| 369 | 20240729 | 123300 | 9568107120 | 3930 | 3930 | 3935 | 3925 | 4915 |
| 370 | 20240729 | 123200 | 9548794305 | 3930 | 3935 | 3935 | 3925 | 5492 |
| 371 | 20240729 | 123100 | 9527218125 | 3935 | 3935 | 3935 | 3930 | 634 |
| 372 | 20240729 | 123000 | 9524725980 | 3930 | 3935 | 3935 | 3930 | 1741 |
| 373 | 20240729 | 122900 | 9517882650 | 3935 | 3940 | 3940 | 3935 | 1714 |
| 374 | 20240729 | 122800 | 9511136560 | 3940 | 3935 | 3940 | 3935 | 2643 |
| 375 | 20240729 | 122700 | 9500728775 | 3940 | 3935 | 3940 | 3930 | 1686 |
| 376 | 20240729 | 122600 | 9494093035 | 3940 | 3940 | 3940 | 3930 | 700 |
| 377 | 20240729 | 122500 | 9491339415 | 3940 | 3940 | 3940 | 3930 | 8653 |
| 378 | 20240729 | 122400 | 9457289100 | 3945 | 3940 | 3945 | 3935 | 1727 |
| 379 | 20240729 | 122300 | 9450483465 | 3940 | 3940 | 3940 | 3935 | 1653 |
| 380 | 20240729 | 122200 | 9443971145 | 3935 | 3940 | 3945 | 3935 | 5576 |
| 381 | 20240729 | 122100 | 9422003900 | 3945 | 3945 | 3945 | 3935 | 8041 |
| 382 | 20240729 | 122000 | 9390304645 | 3940 | 3945 | 3945 | 3940 | 2348 |
| 383 | 20240729 | 121900 | 9381047760 | 3940 | 3940 | 3945 | 3935 | 27655 |
| 384 | 20240729 | 121800 | 9272077270 | 3940 | 3935 | 3940 | 3935 | 9100 |
| 385 | 20240729 | 121700 | 9236246835 | 3940 | 3935 | 3940 | 3935 | 4096 |
| 386 | 20240729 | 121600 | 9220123915 | 3935 | 3930 | 3940 | 3925 | 8380 |
| 387 | 20240729 | 121500 | 9187192595 | 3940 | 3940 | 3940 | 3930 | 8614 |
| 388 | 20240729 | 121400 | 9153267085 | 3935 | 3935 | 3940 | 3935 | 1498 |
| 389 | 20240729 | 121300 | 9147370605 | 3935 | 3930 | 3940 | 3925 | 42402 |
| 390 | 20240729 | 121200 | 8980661145 | 3930 | 3930 | 3930 | 3925 | 1996 |
| 391 | 20240729 | 121100 | 8972821970 | 3925 | 3930 | 3930 | 3925 | 1047 |
| 392 | 20240729 | 121000 | 8968711955 | 3930 | 3930 | 3930 | 3925 | 950 |
| 393 | 20240729 | 120900 | 8964982765 | 3930 | 3925 | 3930 | 3925 | 4780 |
| 394 | 20240729 | 120800 | 8946203285 | 3925 | 3930 | 3930 | 3925 | 9909 |
| 395 | 20240729 | 120700 | 8907288190 | 3930 | 3925 | 3930 | 3920 | 6613 |
| 396 | 20240729 | 120600 | 8881330475 | 3920 | 3920 | 3925 | 3915 | 3219 |
| 397 | 20240729 | 120500 | 8868705140 | 3920 | 3920 | 3925 | 3920 | 1224 |
| 398 | 20240729 | 120400 | 8863906965 | 3925 | 3915 | 3925 | 3915 | 3804 |
| 399 | 20240729 | 120300 | 8848996595 | 3915 | 3915 | 3915 | 3915 | 727 |
| 400 | 20240729 | 120200 | 8846150390 | 3915 | 3915 | 3915 | 3910 | 656 |
| 401 | 20240729 | 120100 | 8843584455 | 3915 | 3915 | 3915 | 3910 | 1163 |
| 402 | 20240729 | 120000 | 8839031880 | 3920 | 3920 | 3920 | 3920 | 30 |
| 403 | 20240729 | 115900 | 8838914280 | 3920 | 3915 | 3920 | 3915 | 2816 |
| 404 | 20240729 | 115800 | 8827889075 | 3920 | 3915 | 3920 | 3915 | 940 |
| 405 | 20240729 | 115700 | 8824208335 | 3920 | 3920 | 3925 | 3915 | 3554 |
| 406 | 20240729 | 115600 | 8810276620 | 3925 | 3920 | 3925 | 3920 | 295 |
| 407 | 20240729 | 115500 | 8809119045 | 3925 | 3925 | 3930 | 3920 | 1745 |
| 408 | 20240729 | 115400 | 8802271180 | 3925 | 3930 | 3930 | 3925 | 7406 |
| 409 | 20240729 | 115300 | 8773190655 | 3930 | 3925 | 3930 | 3925 | 1348 |
| 410 | 20240729 | 115200 | 8767896465 | 3930 | 3930 | 3930 | 3925 | 3491 |
| 411 | 20240729 | 115100 | 8754178335 | 3930 | 3930 | 3930 | 3925 | 8856 |
| 412 | 20240729 | 115000 | 8719375760 | 3930 | 3925 | 3930 | 3920 | 10636 |
| 413 | 20240729 | 114900 | 8677629460 | 3925 | 3925 | 3925 | 3920 | 3779 |
| 414 | 20240729 | 114800 | 8662804445 | 3925 | 3925 | 3925 | 3925 | 2095 |
| 415 | 20240729 | 114700 | 8654581570 | 3925 | 3920 | 3925 | 3920 | 265 |
| 416 | 20240729 | 114600 | 8653541615 | 3925 | 3920 | 3925 | 3915 | 1328 |
| 417 | 20240729 | 114500 | 8648336855 | 3920 | 3920 | 3920 | 3920 | 1010 |
| 418 | 20240729 | 114400 | 8644377655 | 3920 | 3915 | 3920 | 3915 | 2717 |
| 419 | 20240729 | 114300 | 8633729765 | 3920 | 3920 | 3920 | 3915 | 1416 |
| 420 | 20240729 | 114200 | 8628185245 | 3920 | 3920 | 3920 | 3915 | 1005 |
| 421 | 20240729 | 114100 | 8624250400 | 3920 | 3920 | 3920 | 3915 | 3992 |
| 422 | 20240729 | 114000 | 8608615365 | 3920 | 3915 | 3920 | 3915 | 211 |
| 423 | 20240729 | 113900 | 8607789275 | 3920 | 3920 | 3920 | 3915 | 1243 |
| 424 | 20240729 | 113800 | 8602917775 | 3925 | 3920 | 3925 | 3920 | 2668 |
| 425 | 20240729 | 113700 | 8592457190 | 3925 | 3920 | 3925 | 3920 | 314 |
| 426 | 20240729 | 113600 | 8591225740 | 3925 | 3925 | 3925 | 3915 | 11541 |
| 427 | 20240729 | 113500 | 8546032005 | 3925 | 3925 | 3925 | 3915 | 16585 |
| 428 | 20240729 | 113400 | 8480963995 | 3925 | 3920 | 3925 | 3920 | 1727 |
| 429 | 20240729 | 113300 | 8474194120 | 3925 | 3925 | 3925 | 3920 | 1848 |
| 430 | 20240729 | 113200 | 8466942630 | 3920 | 3925 | 3925 | 3920 | 785 |
| 431 | 20240729 | 113100 | 8463862110 | 3925 | 3925 | 3925 | 3920 | 484 |
| 432 | 20240729 | 113000 | 8461964315 | 3925 | 3920 | 3925 | 3915 | 2513 |
| 433 | 20240729 | 112900 | 8452102980 | 3925 | 3920 | 3925 | 3920 | 2119 |
| 434 | 20240729 | 112800 | 8443796480 | 3920 | 3920 | 3925 | 3920 | 6864 |
| 435 | 20240729 | 112700 | 8416889580 | 3925 | 3920 | 3925 | 3920 | 3606 |
| 436 | 20240729 | 112600 | 8402752490 | 3920 | 3920 | 3925 | 3920 | 499 |
| 437 | 20240729 | 112500 | 8400796405 | 3925 | 3930 | 3930 | 3920 | 6321 |
| 438 | 20240729 | 112400 | 8375981575 | 3925 | 3925 | 3930 | 3920 | 9746 |
| 439 | 20240729 | 112300 | 8337733490 | 3920 | 3925 | 3925 | 3920 | 5469 |
| 440 | 20240729 | 112200 | 8316270230 | 3925 | 3920 | 3930 | 3915 | 20769 |
| 441 | 20240729 | 112100 | 8234681240 | 3915 | 3930 | 3935 | 3915 | 10053 |
| 442 | 20240729 | 112000 | 8195232030 | 3925 | 3915 | 3935 | 3915 | 91897 |
| 443 | 20240729 | 111900 | 7834833315 | 3915 | 3905 | 3915 | 3905 | 11055 |
| 444 | 20240729 | 111800 | 7791586885 | 3910 | 3895 | 3910 | 3895 | 16578 |
| 445 | 20240729 | 111700 | 7726921910 | 3895 | 3890 | 3895 | 3890 | 3985 |
| 446 | 20240729 | 111600 | 7711409140 | 3890 | 3885 | 3890 | 3880 | 10899 |
| 447 | 20240729 | 111500 | 7669066575 | 3885 | 3885 | 3885 | 3880 | 238 |
| 448 | 20240729 | 111400 | 7668141955 | 3885 | 3885 | 3885 | 3880 | 1276 |
| 449 | 20240729 | 111300 | 7663186130 | 3885 | 3880 | 3885 | 3880 | 1874 |
| 450 | 20240729 | 111200 | 7655913375 | 3885 | 3885 | 3885 | 3880 | 243 |
| 451 | 20240729 | 111100 | 7654969345 | 3885 | 3885 | 3885 | 3880 | 2205 |
| 452 | 20240729 | 111000 | 7646412015 | 3890 | 3890 | 3890 | 3885 | 2439 |
| 453 | 20240729 | 110900 | 7636933835 | 3890 | 3890 | 3890 | 3885 | 2943 |
| 454 | 20240729 | 110800 | 7625499570 | 3890 | 3890 | 3890 | 3885 | 1369 |
| 455 | 20240729 | 110700 | 7620180055 | 3885 | 3895 | 3900 | 3885 | 3015 |
| 456 | 20240729 | 110600 | 7608442700 | 3900 | 3895 | 3900 | 3895 | 2670 |
| 457 | 20240729 | 110500 | 7598040525 | 3900 | 3895 | 3900 | 3895 | 624 |
| 458 | 20240729 | 110400 | 7595609520 | 3900 | 3895 | 3900 | 3895 | 608 |
| 459 | 20240729 | 110300 | 7593241330 | 3900 | 3900 | 3900 | 3895 | 171 |
| 460 | 20240729 | 110200 | 7592575245 | 3900 | 3900 | 3900 | 3895 | 306 |
| 461 | 20240729 | 110100 | 7591383135 | 3900 | 3900 | 3900 | 3895 | 17 |
| 462 | 20240729 | 110000 | 7591316875 | 3900 | 3895 | 3900 | 3895 | 40 |
| 463 | 20240729 | 105900 | 7591161065 | 3895 | 3900 | 3900 | 3895 | 106 |
| 464 | 20240729 | 105800 | 7590747690 | 3900 | 3895 | 3900 | 3895 | 186 |
| 465 | 20240729 | 105700 | 7590022335 | 3900 | 3895 | 3900 | 3895 | 2792 |
| 466 | 20240729 | 105600 | 7579147475 | 3900 | 3895 | 3900 | 3895 | 431 |
| 467 | 20240729 | 105500 | 7577466725 | 3900 | 3900 | 3900 | 3895 | 331 |
| 468 | 20240729 | 105400 | 7576177010 | 3900 | 3910 | 3910 | 3895 | 4000 |
| 469 | 20240729 | 105300 | 7560567805 | 3910 | 3905 | 3910 | 3900 | 1326 |
| 470 | 20240729 | 105200 | 7555387785 | 3905 | 3910 | 3915 | 3900 | 9971 |
| 471 | 20240729 | 105100 | 7516441220 | 3915 | 3915 | 3915 | 3910 | 3448 |
| 472 | 20240729 | 105000 | 7502951965 | 3915 | 3920 | 3920 | 3910 | 2478 |
| 473 | 20240729 | 104900 | 7493252140 | 3920 | 3915 | 3920 | 3915 | 3889 |
| 474 | 20240729 | 104800 | 7478026025 | 3915 | 3915 | 3915 | 3910 | 7188 |
| 475 | 20240729 | 104700 | 7449890425 | 3915 | 3900 | 3915 | 3895 | 29103 |
| 476 | 20240729 | 104600 | 7336129780 | 3905 | 3895 | 3905 | 3890 | 21749 |
| 477 | 20240729 | 104500 | 7251315300 | 3895 | 3885 | 3895 | 3885 | 5101 |
| 478 | 20240729 | 104400 | 7231492905 | 3895 | 3890 | 3900 | 3885 | 13802 |
| 479 | 20240729 | 104300 | 7177794545 | 3890 | 3885 | 3890 | 3880 | 15543 |
| 480 | 20240729 | 104200 | 7117471855 | 3890 | 3885 | 3890 | 3885 | 307 |
| 481 | 20240729 | 104100 | 7116277635 | 3890 | 3890 | 3890 | 3880 | 5679 |
| 482 | 20240729 | 104000 | 7094209650 | 3890 | 3890 | 3890 | 3885 | 1693 |
| 483 | 20240729 | 103900 | 7087628195 | 3890 | 3890 | 3890 | 3885 | 1221 |
| 484 | 20240729 | 103800 | 7082884080 | 3890 | 3890 | 3890 | 3885 | 20 |
| 485 | 20240729 | 103700 | 7082806310 | 3885 | 3890 | 3895 | 3885 | 12434 |
| 486 | 20240729 | 103600 | 7034431640 | 3895 | 3895 | 3895 | 3895 | 16 |
| 487 | 20240729 | 103500 | 7034369320 | 3895 | 3895 | 3895 | 3890 | 461 |
| 488 | 20240729 | 103400 | 7032573730 | 3895 | 3890 | 3895 | 3885 | 2643 |
| 489 | 20240729 | 103300 | 7022298330 | 3895 | 3890 | 3895 | 3885 | 2614 |
| 490 | 20240729 | 103200 | 7012130345 | 3890 | 3890 | 3895 | 3885 | 791 |
| 491 | 20240729 | 103100 | 7009055120 | 3890 | 3890 | 3895 | 3890 | 1036 |
| 492 | 20240729 | 103000 | 7005025070 | 3895 | 3895 | 3895 | 3885 | 4291 |
| 493 | 20240729 | 102900 | 6988328390 | 3895 | 3885 | 3895 | 3885 | 4019 |
| 494 | 20240729 | 102800 | 6972698930 | 3885 | 3890 | 3895 | 3880 | 2743 |
| 495 | 20240729 | 102700 | 6962038360 | 3895 | 3890 | 3895 | 3890 | 2006 |
| 496 | 20240729 | 102600 | 6954233930 | 3895 | 3890 | 3895 | 3890 | 223 |
| 497 | 20240729 | 102500 | 6953366440 | 3900 | 3900 | 3900 | 3890 | 6334 |
| 498 | 20240729 | 102400 | 6928696605 | 3895 | 3890 | 3900 | 3890 | 1859 |
| 499 | 20240729 | 102300 | 6921456085 | 3890 | 3885 | 3890 | 3880 | 3604 |
| 500 | 20240729 | 102200 | 6907446675 | 3890 | 3885 | 3890 | 3875 | 12076 |
| 501 | 20240729 | 102100 | 6860608005 | 3880 | 3895 | 3900 | 3880 | 8708 |
| 502 | 20240729 | 102000 | 6826742200 | 3900 | 3900 | 3900 | 3895 | 5312 |
| 503 | 20240729 | 101900 | 6806032400 | 3900 | 3915 | 3915 | 3895 | 11439 |
| 504 | 20240729 | 101800 | 6761402265 | 3905 | 3910 | 3915 | 3905 | 9905 |
| 505 | 20240729 | 101700 | 6722680145 | 3910 | 3915 | 3915 | 3910 | 3688 |
| 506 | 20240729 | 101600 | 6708257950 | 3915 | 3910 | 3915 | 3910 | 3983 |
| 507 | 20240729 | 101500 | 6692671745 | 3915 | 3910 | 3915 | 3900 | 6494 |
| 508 | 20240729 | 101400 | 6667281430 | 3910 | 3895 | 3915 | 3895 | 12498 |
| 509 | 20240729 | 101300 | 6618500375 | 3900 | 3895 | 3900 | 3895 | 1920 |
| 510 | 20240729 | 101200 | 6611013655 | 3900 | 3895 | 3900 | 3895 | 3377 |
| 511 | 20240729 | 101100 | 6597848595 | 3900 | 3885 | 3900 | 3885 | 4608 |
| 512 | 20240729 | 101000 | 6579911425 | 3895 | 3890 | 3900 | 3885 | 6217 |
| 513 | 20240729 | 100900 | 6555725020 | 3895 | 3895 | 3900 | 3890 | 5229 |
| 514 | 20240729 | 100800 | 6535367840 | 3900 | 3895 | 3900 | 3885 | 11925 |
| 515 | 20240729 | 100700 | 6488963760 | 3900 | 3900 | 3910 | 3900 | 5953 |
| 516 | 20240729 | 100600 | 6465733725 | 3905 | 3905 | 3905 | 3890 | 7123 |
| 517 | 20240729 | 100500 | 6437976355 | 3905 | 3900 | 3915 | 3895 | 15222 |
| 518 | 20240729 | 100400 | 6378575700 | 3895 | 3900 | 3905 | 3895 | 3864 |
| 519 | 20240729 | 100300 | 6363511370 | 3905 | 3905 | 3905 | 3895 | 3619 |
| 520 | 20240729 | 100200 | 6349387985 | 3905 | 3905 | 3910 | 3900 | 9012 |
| 521 | 20240729 | 100100 | 6314182205 | 3910 | 3905 | 3910 | 3895 | 15120 |
| 522 | 20240729 | 100000 | 6255231955 | 3910 | 3920 | 3925 | 3905 | 12600 |
| 523 | 20240729 | 095900 | 6205948690 | 3925 | 3935 | 3940 | 3920 | 10192 |
| 524 | 20240729 | 095800 | 6165898885 | 3940 | 3940 | 3940 | 3935 | 4036 |
| 525 | 20240729 | 095700 | 6150010275 | 3940 | 3935 | 3945 | 3935 | 19818 |
| 526 | 20240729 | 095600 | 6071961185 | 3940 | 3940 | 3940 | 3935 | 2802 |
| 527 | 20240729 | 095500 | 6060924630 | 3940 | 3940 | 3940 | 3930 | 11051 |
| 528 | 20240729 | 095400 | 6017391640 | 3940 | 3930 | 3940 | 3925 | 12151 |
| 529 | 20240729 | 095300 | 5969590440 | 3930 | 3920 | 3930 | 3920 | 13616 |
| 530 | 20240729 | 095200 | 5916158845 | 3925 | 3915 | 3925 | 3910 | 20080 |
| 531 | 20240729 | 095100 | 5837456280 | 3915 | 3910 | 3915 | 3910 | 5964 |
| 532 | 20240729 | 095000 | 5814134690 | 3915 | 3920 | 3920 | 3905 | 14631 |
| 533 | 20240729 | 094900 | 5756860865 | 3920 | 3915 | 3920 | 3910 | 5947 |
| 534 | 20240729 | 094800 | 5733582195 | 3910 | 3910 | 3915 | 3905 | 6921 |
| 535 | 20240729 | 094700 | 5706506650 | 3910 | 3905 | 3910 | 3905 | 2678 |
| 536 | 20240729 | 094600 | 5696044505 | 3905 | 3890 | 3905 | 3885 | 18953 |
| 537 | 20240729 | 094500 | 5622219375 | 3885 | 3890 | 3890 | 3880 | 14453 |
| 538 | 20240729 | 094400 | 5566083180 | 3885 | 3885 | 3895 | 3885 | 4751 |
| 539 | 20240729 | 094300 | 5547595910 | 3895 | 3890 | 3895 | 3885 | 7442 |
| 540 | 20240729 | 094200 | 5518644705 | 3895 | 3890 | 3895 | 3885 | 7764 |
| 541 | 20240729 | 094100 | 5488456575 | 3895 | 3910 | 3910 | 3890 | 13581 |
| 542 | 20240729 | 094000 | 5435466770 | 3910 | 3910 | 3910 | 3905 | 2745 |
| 543 | 20240729 | 093900 | 5424737985 | 3905 | 3900 | 3910 | 3900 | 7015 |
| 544 | 20240729 | 093800 | 5397356585 | 3905 | 3900 | 3905 | 3895 | 9357 |
| 545 | 20240729 | 093700 | 5360848490 | 3900 | 3900 | 3900 | 3890 | 3091 |
| 546 | 20240729 | 093600 | 5348800920 | 3900 | 3890 | 3905 | 3890 | 12586 |
| 547 | 20240729 | 093500 | 5299754335 | 3885 | 3905 | 3905 | 3885 | 13627 |
| 548 | 20240729 | 093400 | 5246689760 | 3905 | 3900 | 3905 | 3895 | 13161 |
| 549 | 20240729 | 093300 | 5195353055 | 3900 | 3905 | 3910 | 3895 | 29945 |
| 550 | 20240729 | 093200 | 5078564415 | 3905 | 3930 | 3930 | 3905 | 28713 |
| 551 | 20240729 | 093100 | 4966128240 | 3925 | 3945 | 3945 | 3925 | 33500 |
| 552 | 20240729 | 093000 | 4834256190 | 3940 | 3945 | 3950 | 3935 | 35490 |
| 553 | 20240729 | 092900 | 4694296930 | 3950 | 3945 | 3955 | 3930 | 60655 |
| 554 | 20240729 | 092800 | 4454876590 | 3940 | 3930 | 3955 | 3925 | 31874 |
| 555 | 20240729 | 092700 | 4329079405 | 3930 | 3930 | 3945 | 3920 | 37027 |
| 556 | 20240729 | 092600 | 4183257860 | 3930 | 3940 | 3945 | 3925 | 20230 |
| 557 | 20240729 | 092500 | 4103644180 | 3920 | 3950 | 3950 | 3920 | 75283 |
| 558 | 20240729 | 092400 | 3806752000 | 3950 | 3915 | 3950 | 3910 | 133263 |
| 559 | 20240729 | 092300 | 3281910885 | 3910 | 3905 | 3915 | 3900 | 20920 |
| 560 | 20240729 | 092200 | 3200176690 | 3900 | 3890 | 3910 | 3880 | 16738 |
| 561 | 20240729 | 092100 | 3134996955 | 3895 | 3890 | 3920 | 3885 | 97521 |
| 562 | 20240729 | 092000 | 2754023755 | 3895 | 3875 | 3900 | 3870 | 94338 |
| 563 | 20240729 | 091900 | 2387603425 | 3875 | 3865 | 3880 | 3865 | 57679 |
| 564 | 20240729 | 091800 | 2164343295 | 3865 | 3860 | 3865 | 3855 | 14393 |
| 565 | 20240729 | 091700 | 2108797285 | 3855 | 3860 | 3865 | 3855 | 21617 |
| 566 | 20240729 | 091600 | 2025366075 | 3855 | 3835 | 3860 | 3815 | 37628 |
| 567 | 20240729 | 091500 | 1880733105 | 3840 | 3835 | 3840 | 3830 | 5111 |
| 568 | 20240729 | 091400 | 1861120180 | 3835 | 3850 | 3850 | 3830 | 4124 |
| 569 | 20240729 | 091300 | 1845293150 | 3850 | 3835 | 3850 | 3825 | 35746 |
| 570 | 20240729 | 091200 | 1708070840 | 3835 | 3845 | 3845 | 3815 | 13376 |
| 571 | 20240729 | 091100 | 1656838095 | 3845 | 3850 | 3875 | 3810 | 40453 |
| 572 | 20240729 | 091000 | 1500811060 | 3855 | 3825 | 3855 | 3820 | 56922 |
| 573 | 20240729 | 090900 | 1282284505 | 3825 | 3820 | 3825 | 3815 | 4273 |
| 574 | 20240729 | 090800 | 1265965805 | 3815 | 3820 | 3820 | 3810 | 6626 |
| 575 | 20240729 | 090700 | 1240690460 | 3820 | 3810 | 3825 | 3800 | 31532 |
| 576 | 20240729 | 090600 | 1120514865 | 3805 | 3800 | 3810 | 3800 | 27119 |
| 577 | 20240729 | 090500 | 1017359030 | 3805 | 3815 | 3815 | 3800 | 25281 |
| 578 | 20240729 | 090400 | 921127940 | 3815 | 3805 | 3815 | 3805 | 5378 |
| 579 | 20240729 | 090300 | 900644085 | 3810 | 3805 | 3815 | 3795 | 14945 |
| 580 | 20240729 | 090200 | 843729080 | 3795 | 3820 | 3820 | 3795 | 55097 |
| 581 | 20240729 | 090100 | 634007735 | 3815 | 3830 | 3835 | 3810 | 26652 |
| 582 | 20240729 | 090000 | 532281935 | 3835 | 3850 | 3850 | 3815 | 134791 |