29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 3 | 20240730 | 183900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240730 | 183800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240730 | 183700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240730 | 183600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240730 | 183500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240730 | 183400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240730 | 183300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240730 | 183200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240730 | 183100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240730 | 183000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240730 | 182900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240730 | 182800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240730 | 182700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240730 | 182600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240730 | 182500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240730 | 182400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240730 | 182300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240730 | 182200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240730 | 182100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240730 | 182000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240730 | 181900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240730 | 181800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240730 | 181700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240730 | 181600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240730 | 181500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240730 | 181400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240730 | 181300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240730 | 181200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240730 | 181100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240730 | 181000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 33 | 20240730 | 180900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240730 | 180800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240730 | 180700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240730 | 180600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240730 | 180500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240730 | 180400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240730 | 180300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240730 | 180200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240730 | 180100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240730 | 180000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240730 | 175900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240730 | 175800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240730 | 175700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240730 | 175600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240730 | 175500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240730 | 175400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240730 | 175300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240730 | 175200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240730 | 175100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240730 | 175000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240730 | 174900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240730 | 174800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240730 | 174700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240730 | 174600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240730 | 174500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240730 | 174400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240730 | 174300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240730 | 174200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240730 | 174100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240730 | 174000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 63 | 20240730 | 173900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240730 | 173800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240730 | 173700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240730 | 173600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240730 | 173500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240730 | 173400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240730 | 173300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240730 | 173200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240730 | 173100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240730 | 173000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240730 | 172900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240730 | 172800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240730 | 172700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240730 | 172600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240730 | 172500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240730 | 172400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240730 | 172300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240730 | 172200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240730 | 172100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240730 | 172000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240730 | 171900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240730 | 171800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240730 | 171700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240730 | 171600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240730 | 171500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240730 | 171400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240730 | 171300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240730 | 171200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240730 | 171100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240730 | 171000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 93 | 20240730 | 170900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240730 | 170800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240730 | 170700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240730 | 170600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240730 | 170500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240730 | 170400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240730 | 170300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240730 | 170200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240730 | 170100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240730 | 170000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240730 | 165900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240730 | 165800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240730 | 165700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240730 | 165600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240730 | 165500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240730 | 165400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240730 | 165300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240730 | 165200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240730 | 165100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240730 | 165000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240730 | 164900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240730 | 164800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240730 | 164700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240730 | 164600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240730 | 164500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240730 | 164400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240730 | 164300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240730 | 164200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240730 | 164100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240730 | 164000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 123 | 20240730 | 163900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240730 | 163800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240730 | 163700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240730 | 163600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240730 | 163500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240730 | 163400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240730 | 163300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240730 | 163200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240730 | 163100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240730 | 163000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240730 | 162900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240730 | 162800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240730 | 162700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240730 | 162600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240730 | 162500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240730 | 162400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240730 | 162300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240730 | 162200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240730 | 162100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240730 | 162000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240730 | 161900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240730 | 161800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240730 | 161700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240730 | 161600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240730 | 161500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240730 | 161400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240730 | 161300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240730 | 161200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240730 | 161100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240730 | 161000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 153 | 20240730 | 160900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240730 | 160800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240730 | 160700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240730 | 160600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240730 | 160500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240730 | 160400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240730 | 160300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240730 | 160200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240730 | 160100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240730 | 160000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240730 | 155900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240730 | 155800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240730 | 155700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240730 | 155600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240730 | 155500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240730 | 155400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240730 | 155300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240730 | 155200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240730 | 155100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240730 | 155000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240730 | 154900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240730 | 154800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240730 | 154700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240730 | 154600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240730 | 154500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240730 | 154400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240730 | 154300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240730 | 154200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240730 | 154100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240730 | 154000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 183 | 20240730 | 153900 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240730 | 153800 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240730 | 153700 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240730 | 153600 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240730 | 153500 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240730 | 153400 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240730 | 153300 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240730 | 153200 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240730 | 153100 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240730 | 153000 | 10916807580 | 3780 | 3780 | 3780 | 3780 | 74478 |
| 193 | 20240730 | 152900 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240730 | 152800 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240730 | 152700 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240730 | 152600 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240730 | 152500 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240730 | 152400 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240730 | 152300 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240730 | 152200 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240730 | 152100 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240730 | 152000 | 10635280740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240730 | 151900 | 10635280740 | 3795 | 3795 | 3800 | 3790 | 5999 |
| 204 | 20240730 | 151800 | 10612519935 | 3795 | 3800 | 3800 | 3795 | 6328 |
| 205 | 20240730 | 151700 | 10588480550 | 3800 | 3795 | 3800 | 3795 | 6367 |
| 206 | 20240730 | 151600 | 10564316185 | 3795 | 3800 | 3805 | 3790 | 5741 |
| 207 | 20240730 | 151500 | 10542527210 | 3795 | 3805 | 3805 | 3795 | 6173 |
| 208 | 20240730 | 151400 | 10519083400 | 3805 | 3800 | 3805 | 3795 | 12841 |
| 209 | 20240730 | 151300 | 10470328390 | 3800 | 3800 | 3800 | 3795 | 829 |
| 210 | 20240730 | 151200 | 10467178380 | 3800 | 3805 | 3805 | 3795 | 5046 |
| 211 | 20240730 | 151100 | 10448008010 | 3805 | 3805 | 3805 | 3805 | 542 |
| 212 | 20240730 | 151000 | 10445945700 | 3810 | 3810 | 3810 | 3805 | 1284 |
| 213 | 20240730 | 150900 | 10441060010 | 3810 | 3815 | 3815 | 3810 | 12758 |
| 214 | 20240730 | 150800 | 10392450990 | 3815 | 3815 | 3815 | 3815 | 643 |
| 215 | 20240730 | 150700 | 10389997945 | 3815 | 3815 | 3815 | 3810 | 1057 |
| 216 | 20240730 | 150600 | 10385966510 | 3815 | 3815 | 3815 | 3810 | 1713 |
| 217 | 20240730 | 150500 | 10379432420 | 3820 | 3820 | 3820 | 3810 | 19365 |
| 218 | 20240730 | 150400 | 10305549325 | 3820 | 3825 | 3825 | 3815 | 9132 |
| 219 | 20240730 | 150300 | 10270655280 | 3820 | 3830 | 3830 | 3820 | 12122 |
| 220 | 20240730 | 150200 | 10224290210 | 3820 | 3825 | 3830 | 3820 | 1724 |
| 221 | 20240730 | 150100 | 10217696860 | 3825 | 3820 | 3825 | 3820 | 4582 |
| 222 | 20240730 | 150000 | 10200177615 | 3820 | 3820 | 3820 | 3815 | 4498 |
| 223 | 20240730 | 145900 | 10182995270 | 3815 | 3820 | 3820 | 3815 | 26 |
| 224 | 20240730 | 145800 | 10182895980 | 3820 | 3820 | 3820 | 3815 | 2043 |
| 225 | 20240730 | 145700 | 10175092730 | 3820 | 3810 | 3820 | 3810 | 9761 |
| 226 | 20240730 | 145600 | 10137827700 | 3815 | 3810 | 3815 | 3810 | 15308 |
| 227 | 20240730 | 145500 | 10079482515 | 3810 | 3805 | 3810 | 3805 | 4384 |
| 228 | 20240730 | 145400 | 10062786385 | 3805 | 3800 | 3805 | 3795 | 6595 |
| 229 | 20240730 | 145300 | 10037714185 | 3800 | 3790 | 3805 | 3790 | 7180 |
| 230 | 20240730 | 145200 | 10010459065 | 3790 | 3785 | 3795 | 3780 | 4254 |
| 231 | 20240730 | 145100 | 9994339285 | 3785 | 3790 | 3790 | 3780 | 1682 |
| 232 | 20240730 | 145000 | 9987976580 | 3790 | 3780 | 3790 | 3780 | 5709 |
| 233 | 20240730 | 144900 | 9966393600 | 3780 | 3780 | 3780 | 3780 | 471 |
| 234 | 20240730 | 144800 | 9964613220 | 3780 | 3780 | 3780 | 3775 | 5723 |
| 235 | 20240730 | 144700 | 9943007885 | 3780 | 3780 | 3785 | 3775 | 1978 |
| 236 | 20240730 | 144600 | 9935531085 | 3780 | 3785 | 3785 | 3775 | 2248 |
| 237 | 20240730 | 144500 | 9927033410 | 3780 | 3780 | 3780 | 3775 | 3745 |
| 238 | 20240730 | 144400 | 9912890835 | 3775 | 3785 | 3790 | 3770 | 36135 |
| 239 | 20240730 | 144300 | 9776422305 | 3790 | 3785 | 3790 | 3780 | 14736 |
| 240 | 20240730 | 144200 | 9720681780 | 3785 | 3795 | 3800 | 3785 | 63285 |
| 241 | 20240730 | 144100 | 9480863890 | 3795 | 3795 | 3800 | 3790 | 13332 |
| 242 | 20240730 | 144000 | 9430275165 | 3800 | 3805 | 3805 | 3795 | 3285 |
| 243 | 20240730 | 143900 | 9417807570 | 3795 | 3805 | 3805 | 3795 | 30 |
| 244 | 20240730 | 143800 | 9417693430 | 3805 | 3805 | 3805 | 3795 | 2493 |
| 245 | 20240730 | 143700 | 9408229605 | 3805 | 3805 | 3805 | 3800 | 2014 |
| 246 | 20240730 | 143600 | 9400576380 | 3805 | 3805 | 3805 | 3800 | 995 |
| 247 | 20240730 | 143500 | 9396794860 | 3805 | 3800 | 3805 | 3800 | 8805 |
| 248 | 20240730 | 143400 | 9363335850 | 3800 | 3800 | 3800 | 3795 | 783 |
| 249 | 20240730 | 143300 | 9360361685 | 3800 | 3800 | 3800 | 3795 | 1189 |
| 250 | 20240730 | 143200 | 9355844485 | 3800 | 3800 | 3800 | 3795 | 332 |
| 251 | 20240730 | 143100 | 9354583910 | 3795 | 3800 | 3800 | 3795 | 3728 |
| 252 | 20240730 | 143000 | 9340429965 | 3800 | 3800 | 3800 | 3795 | 838 |
| 253 | 20240730 | 142900 | 9337249725 | 3800 | 3800 | 3805 | 3800 | 20797 |
| 254 | 20240730 | 142800 | 9258220625 | 3805 | 3810 | 3815 | 3805 | 9906 |
| 255 | 20240730 | 142700 | 9220527540 | 3810 | 3815 | 3815 | 3810 | 9254 |
| 256 | 20240730 | 142600 | 9185266030 | 3820 | 3820 | 3820 | 3820 | 500 |
| 257 | 20240730 | 142500 | 9183356030 | 3815 | 3815 | 3820 | 3810 | 2134 |
| 258 | 20240730 | 142400 | 9175212710 | 3815 | 3825 | 3825 | 3815 | 311 |
| 259 | 20240730 | 142300 | 9174023235 | 3825 | 3815 | 3825 | 3815 | 2120 |
| 260 | 20240730 | 142200 | 9165925005 | 3820 | 3820 | 3820 | 3810 | 3569 |
| 261 | 20240730 | 142100 | 9152314730 | 3820 | 3820 | 3825 | 3820 | 2695 |
| 262 | 20240730 | 142000 | 9142008860 | 3825 | 3825 | 3825 | 3815 | 2914 |
| 263 | 20240730 | 141900 | 9130881530 | 3830 | 3830 | 3830 | 3825 | 1689 |
| 264 | 20240730 | 141800 | 9124421030 | 3830 | 3830 | 3840 | 3830 | 3273 |
| 265 | 20240730 | 141700 | 9111873455 | 3830 | 3830 | 3835 | 3830 | 1356 |
| 266 | 20240730 | 141600 | 9106679185 | 3830 | 3830 | 3830 | 3830 | 265 |
| 267 | 20240730 | 141500 | 9105664235 | 3830 | 3835 | 3835 | 3825 | 540 |
| 268 | 20240730 | 141400 | 9103595660 | 3830 | 3830 | 3835 | 3830 | 1514 |
| 269 | 20240730 | 141300 | 9097797030 | 3835 | 3835 | 3840 | 3835 | 2572 |
| 270 | 20240730 | 141200 | 9087933265 | 3835 | 3840 | 3840 | 3835 | 332 |
| 271 | 20240730 | 141100 | 9086659670 | 3840 | 3835 | 3840 | 3835 | 3330 |
| 272 | 20240730 | 141000 | 9073887520 | 3835 | 3835 | 3835 | 3830 | 5774 |
| 273 | 20240730 | 140900 | 9051748740 | 3835 | 3825 | 3835 | 3825 | 8597 |
| 274 | 20240730 | 140800 | 9018842360 | 3825 | 3815 | 3825 | 3815 | 5927 |
| 275 | 20240730 | 140700 | 8996184875 | 3815 | 3815 | 3815 | 3810 | 2699 |
| 276 | 20240730 | 140600 | 8985888460 | 3815 | 3815 | 3815 | 3815 | 2535 |
| 277 | 20240730 | 140500 | 8976217435 | 3815 | 3810 | 3815 | 3810 | 1793 |
| 278 | 20240730 | 140400 | 8969378790 | 3810 | 3815 | 3815 | 3810 | 1476 |
| 279 | 20240730 | 140300 | 8963748470 | 3815 | 3815 | 3815 | 3815 | 88 |
| 280 | 20240730 | 140200 | 8963412750 | 3815 | 3815 | 3815 | 3815 | 103 |
| 281 | 20240730 | 140100 | 8963019805 | 3815 | 3820 | 3825 | 3810 | 5627 |
| 282 | 20240730 | 140000 | 8941548645 | 3820 | 3820 | 3820 | 3815 | 1319 |
| 283 | 20240730 | 135900 | 8936511320 | 3820 | 3820 | 3820 | 3820 | 176 |
| 284 | 20240730 | 135800 | 8935839000 | 3820 | 3815 | 3820 | 3815 | 2097 |
| 285 | 20240730 | 135700 | 8927833860 | 3820 | 3820 | 3820 | 3815 | 955 |
| 286 | 20240730 | 135600 | 8924187760 | 3820 | 3820 | 3820 | 3815 | 2229 |
| 287 | 20240730 | 135500 | 8915673280 | 3820 | 3815 | 3820 | 3815 | 2136 |
| 288 | 20240730 | 135400 | 8907514690 | 3820 | 3820 | 3820 | 3820 | 650 |
| 289 | 20240730 | 135300 | 8905031690 | 3820 | 3810 | 3820 | 3810 | 354 |
| 290 | 20240730 | 135200 | 8903681635 | 3820 | 3820 | 3820 | 3815 | 383 |
| 291 | 20240730 | 135100 | 8902220195 | 3820 | 3815 | 3820 | 3815 | 947 |
| 292 | 20240730 | 135000 | 8898603755 | 3815 | 3815 | 3815 | 3810 | 1171 |
| 293 | 20240730 | 134900 | 8894136715 | 3815 | 3815 | 3815 | 3815 | 412 |
| 294 | 20240730 | 134800 | 8892564935 | 3815 | 3815 | 3815 | 3810 | 1919 |
| 295 | 20240730 | 134700 | 8885247135 | 3815 | 3815 | 3815 | 3815 | 600 |
| 296 | 20240730 | 134600 | 8882958135 | 3815 | 3815 | 3820 | 3815 | 702 |
| 297 | 20240730 | 134500 | 8880279580 | 3815 | 3820 | 3820 | 3815 | 1168 |
| 298 | 20240730 | 134400 | 8875823510 | 3820 | 3820 | 3820 | 3815 | 1437 |
| 299 | 20240730 | 134300 | 8870334175 | 3820 | 3815 | 3820 | 3815 | 336 |
| 300 | 20240730 | 134200 | 8869050830 | 3820 | 3815 | 3820 | 3815 | 3417 |
| 301 | 20240730 | 134100 | 8856014590 | 3815 | 3815 | 3815 | 3815 | 155 |
| 302 | 20240730 | 134000 | 8855423265 | 3815 | 3810 | 3815 | 3810 | 1791 |
| 303 | 20240730 | 133900 | 8848590815 | 3810 | 3815 | 3815 | 3810 | 11169 |
| 304 | 20240730 | 133800 | 8806011080 | 3810 | 3820 | 3820 | 3810 | 6210 |
| 305 | 20240730 | 133700 | 8782319240 | 3825 | 3820 | 3825 | 3820 | 2921 |
| 306 | 20240730 | 133600 | 8771160020 | 3815 | 3820 | 3820 | 3815 | 545 |
| 307 | 20240730 | 133500 | 8769078555 | 3815 | 3820 | 3820 | 3810 | 1910 |
| 308 | 20240730 | 133400 | 8761794975 | 3820 | 3815 | 3820 | 3810 | 3027 |
| 309 | 20240730 | 133300 | 8750234905 | 3815 | 3815 | 3815 | 3815 | 3137 |
| 310 | 20240730 | 133200 | 8738267250 | 3815 | 3815 | 3815 | 3815 | 70 |
| 311 | 20240730 | 133100 | 8738000200 | 3815 | 3805 | 3815 | 3805 | 2785 |
| 312 | 20240730 | 133000 | 8727377780 | 3810 | 3805 | 3810 | 3805 | 1457 |
| 313 | 20240730 | 132900 | 8721833375 | 3805 | 3800 | 3805 | 3800 | 708 |
| 314 | 20240730 | 132800 | 8719141360 | 3800 | 3810 | 3810 | 3800 | 1456 |
| 315 | 20240730 | 132700 | 8713600730 | 3810 | 3810 | 3810 | 3805 | 641 |
| 316 | 20240730 | 132600 | 8711159020 | 3810 | 3810 | 3810 | 3810 | 964 |
| 317 | 20240730 | 132500 | 8707486180 | 3810 | 3810 | 3810 | 3810 | 1922 |
| 318 | 20240730 | 132400 | 8700163360 | 3810 | 3800 | 3810 | 3800 | 636 |
| 319 | 20240730 | 132300 | 8697744270 | 3800 | 3800 | 3805 | 3800 | 1264 |
| 320 | 20240730 | 132200 | 8692935420 | 3805 | 3800 | 3805 | 3800 | 5264 |
| 321 | 20240730 | 132100 | 8672931720 | 3800 | 3800 | 3800 | 3795 | 615 |
| 322 | 20240730 | 132000 | 8670595720 | 3795 | 3800 | 3800 | 3795 | 32 |
| 323 | 20240730 | 131900 | 8670474270 | 3800 | 3795 | 3800 | 3795 | 240 |
| 324 | 20240730 | 131800 | 8669562305 | 3800 | 3795 | 3800 | 3795 | 3352 |
| 325 | 20240730 | 131700 | 8656841375 | 3795 | 3795 | 3795 | 3790 | 240 |
| 326 | 20240730 | 131600 | 8655931085 | 3795 | 3795 | 3800 | 3795 | 3937 |
| 327 | 20240730 | 131500 | 8640989935 | 3795 | 3800 | 3800 | 3795 | 10267 |
| 328 | 20240730 | 131400 | 8602025880 | 3800 | 3790 | 3805 | 3790 | 5016 |
| 329 | 20240730 | 131300 | 8583005870 | 3795 | 3800 | 3800 | 3795 | 9967 |
| 330 | 20240730 | 131200 | 8545178520 | 3800 | 3800 | 3800 | 3800 | 798 |
| 331 | 20240730 | 131100 | 8542146120 | 3800 | 3800 | 3800 | 3800 | 24708 |
| 332 | 20240730 | 131000 | 8448255720 | 3805 | 3805 | 3805 | 3805 | 179 |
| 333 | 20240730 | 130900 | 8447574625 | 3805 | 3805 | 3805 | 3800 | 309 |
| 334 | 20240730 | 130800 | 8446400380 | 3805 | 3805 | 3805 | 3805 | 644 |
| 335 | 20240730 | 130700 | 8443949960 | 3810 | 3810 | 3810 | 3810 | 6 |
| 336 | 20240730 | 130600 | 8443927100 | 3805 | 3805 | 3805 | 3800 | 616 |
| 337 | 20240730 | 130500 | 8441583720 | 3805 | 3805 | 3805 | 3805 | 0 |
| 338 | 20240730 | 130400 | 8441583720 | 3805 | 3805 | 3805 | 3805 | 1270 |
| 339 | 20240730 | 130300 | 8436751370 | 3805 | 3805 | 3805 | 3800 | 392 |
| 340 | 20240730 | 130200 | 8435260220 | 3810 | 3805 | 3810 | 3805 | 107 |
| 341 | 20240730 | 130100 | 8434852750 | 3810 | 3805 | 3810 | 3805 | 91 |
| 342 | 20240730 | 130000 | 8434506480 | 3800 | 3800 | 3810 | 3800 | 3333 |
| 343 | 20240730 | 125900 | 8421834590 | 3810 | 3810 | 3810 | 3810 | 610 |
| 344 | 20240730 | 125800 | 8419510490 | 3810 | 3805 | 3810 | 3805 | 87 |
| 345 | 20240730 | 125700 | 8419179310 | 3810 | 3800 | 3810 | 3800 | 1050 |
| 346 | 20240730 | 125600 | 8415184780 | 3800 | 3805 | 3805 | 3800 | 14 |
| 347 | 20240730 | 125500 | 8415131560 | 3805 | 3805 | 3805 | 3800 | 860 |
| 348 | 20240730 | 125400 | 8411862010 | 3805 | 3800 | 3805 | 3800 | 25 |
| 349 | 20240730 | 125300 | 8411767005 | 3795 | 3795 | 3795 | 3795 | 6591 |
| 350 | 20240730 | 125200 | 8386754160 | 3795 | 3810 | 3815 | 3795 | 7384 |
| 351 | 20240730 | 125100 | 8358673770 | 3815 | 3810 | 3815 | 3805 | 21 |
| 352 | 20240730 | 125000 | 8358593730 | 3810 | 3805 | 3810 | 3805 | 196 |
| 353 | 20240730 | 124900 | 8357847210 | 3805 | 3815 | 3815 | 3805 | 808 |
| 354 | 20240730 | 124800 | 8354772730 | 3815 | 3815 | 3815 | 3810 | 97 |
| 355 | 20240730 | 124700 | 8354402700 | 3815 | 3815 | 3815 | 3810 | 200 |
| 356 | 20240730 | 124600 | 8353639780 | 3815 | 3805 | 3815 | 3805 | 1288 |
| 357 | 20240730 | 124500 | 8348733295 | 3810 | 3815 | 3815 | 3805 | 421 |
| 358 | 20240730 | 124400 | 8347128620 | 3815 | 3810 | 3815 | 3805 | 1309 |
| 359 | 20240730 | 124300 | 8342142785 | 3815 | 3810 | 3815 | 3805 | 1041 |
| 360 | 20240730 | 124200 | 8338176580 | 3810 | 3810 | 3810 | 3805 | 929 |
| 361 | 20240730 | 124100 | 8334637640 | 3810 | 3805 | 3810 | 3800 | 515 |
| 362 | 20240730 | 124000 | 8332678065 | 3810 | 3805 | 3810 | 3805 | 1207 |
| 363 | 20240730 | 123900 | 8328085405 | 3810 | 3805 | 3810 | 3805 | 3286 |
| 364 | 20240730 | 123800 | 8315581305 | 3800 | 3805 | 3805 | 3800 | 82 |
| 365 | 20240730 | 123700 | 8315269300 | 3805 | 3805 | 3805 | 3800 | 142 |
| 366 | 20240730 | 123600 | 8314729040 | 3800 | 3795 | 3805 | 3795 | 170 |
| 367 | 20240730 | 123500 | 8314082750 | 3795 | 3805 | 3805 | 3795 | 2068 |
| 368 | 20240730 | 123400 | 8306225705 | 3805 | 3805 | 3810 | 3805 | 244 |
| 369 | 20240730 | 123300 | 8305296485 | 3810 | 3805 | 3810 | 3805 | 350 |
| 370 | 20240730 | 123200 | 8303963315 | 3805 | 3805 | 3805 | 3805 | 167 |
| 371 | 20240730 | 123100 | 8303327880 | 3805 | 3800 | 3805 | 3800 | 784 |
| 372 | 20240730 | 123000 | 8300346060 | 3800 | 3800 | 3800 | 3795 | 960 |
| 373 | 20240730 | 122900 | 8296698265 | 3800 | 3800 | 3800 | 3795 | 2476 |
| 374 | 20240730 | 122800 | 8287292320 | 3800 | 3810 | 3810 | 3795 | 4609 |
| 375 | 20240730 | 122700 | 8269773635 | 3810 | 3810 | 3810 | 3805 | 155 |
| 376 | 20240730 | 122600 | 8269183210 | 3810 | 3810 | 3815 | 3810 | 111 |
| 377 | 20240730 | 122500 | 8268760265 | 3815 | 3810 | 3815 | 3805 | 5754 |
| 378 | 20240730 | 122400 | 8246840020 | 3815 | 3815 | 3815 | 3810 | 385 |
| 379 | 20240730 | 122300 | 8245372895 | 3815 | 3810 | 3815 | 3810 | 1138 |
| 380 | 20240730 | 122200 | 8241036695 | 3815 | 3820 | 3820 | 3810 | 826 |
| 381 | 20240730 | 122100 | 8237887010 | 3815 | 3815 | 3820 | 3815 | 949 |
| 382 | 20240730 | 122000 | 8234266060 | 3815 | 3815 | 3815 | 3810 | 166 |
| 383 | 20240730 | 121900 | 8233632970 | 3815 | 3810 | 3815 | 3810 | 504 |
| 384 | 20240730 | 121800 | 8231712250 | 3810 | 3820 | 3820 | 3810 | 1699 |
| 385 | 20240730 | 121700 | 8225235515 | 3820 | 3815 | 3820 | 3815 | 384 |
| 386 | 20240730 | 121600 | 8223769880 | 3820 | 3820 | 3820 | 3810 | 122 |
| 387 | 20240730 | 121500 | 8223303935 | 3820 | 3805 | 3855 | 3805 | 65789 |
| 388 | 20240730 | 121400 | 7970452585 | 3805 | 3800 | 3805 | 3795 | 3426 |
| 389 | 20240730 | 121300 | 7957437040 | 3800 | 3805 | 3805 | 3800 | 3787 |
| 390 | 20240730 | 121200 | 7943046385 | 3805 | 3810 | 3810 | 3805 | 297 |
| 391 | 20240730 | 121100 | 7941915730 | 3805 | 3810 | 3815 | 3800 | 3383 |
| 392 | 20240730 | 121000 | 7929044960 | 3815 | 3815 | 3815 | 3805 | 476 |
| 393 | 20240730 | 120900 | 7927231275 | 3815 | 3815 | 3815 | 3805 | 1402 |
| 394 | 20240730 | 120800 | 7921891750 | 3815 | 3815 | 3815 | 3810 | 1729 |
| 395 | 20240730 | 120700 | 7915304025 | 3815 | 3815 | 3815 | 3810 | 2065 |
| 396 | 20240730 | 120600 | 7907426925 | 3815 | 3815 | 3815 | 3810 | 1035 |
| 397 | 20240730 | 120500 | 7903482400 | 3815 | 3815 | 3815 | 3815 | 207 |
| 398 | 20240730 | 120400 | 7902692695 | 3815 | 3815 | 3815 | 3810 | 82 |
| 399 | 20240730 | 120300 | 7902380115 | 3810 | 3810 | 3815 | 3805 | 736 |
| 400 | 20240730 | 120200 | 7899576510 | 3810 | 3810 | 3815 | 3805 | 2787 |
| 401 | 20240730 | 120100 | 7888957940 | 3815 | 3810 | 3815 | 3810 | 343 |
| 402 | 20240730 | 120000 | 7887650435 | 3815 | 3805 | 3815 | 3800 | 987 |
| 403 | 20240730 | 115900 | 7883890345 | 3810 | 3810 | 3810 | 3805 | 1833 |
| 404 | 20240730 | 115800 | 7876906665 | 3810 | 3810 | 3810 | 3800 | 168 |
| 405 | 20240730 | 115700 | 7876266985 | 3810 | 3810 | 3810 | 3800 | 1157 |
| 406 | 20240730 | 115600 | 7871860370 | 3810 | 3810 | 3810 | 3805 | 207 |
| 407 | 20240730 | 115500 | 7871072135 | 3805 | 3810 | 3810 | 3805 | 180 |
| 408 | 20240730 | 115400 | 7870387100 | 3810 | 3805 | 3810 | 3800 | 393 |
| 409 | 20240730 | 115300 | 7868891030 | 3805 | 3810 | 3810 | 3800 | 461 |
| 410 | 20240730 | 115200 | 7867136725 | 3810 | 3805 | 3810 | 3805 | 273 |
| 411 | 20240730 | 115100 | 7866097700 | 3800 | 3800 | 3805 | 3795 | 18279 |
| 412 | 20240730 | 115000 | 7796727885 | 3800 | 3805 | 3810 | 3795 | 3768 |
| 413 | 20240730 | 114900 | 7782408750 | 3805 | 3805 | 3805 | 3800 | 161 |
| 414 | 20240730 | 114800 | 7781796500 | 3805 | 3810 | 3810 | 3800 | 1103 |
| 415 | 20240730 | 114700 | 7777605045 | 3810 | 3810 | 3810 | 3800 | 166 |
| 416 | 20240730 | 114600 | 7776973440 | 3810 | 3805 | 3810 | 3800 | 117 |
| 417 | 20240730 | 114500 | 7776528315 | 3810 | 3805 | 3810 | 3800 | 567 |
| 418 | 20240730 | 114400 | 7774370545 | 3810 | 3805 | 3810 | 3800 | 308 |
| 419 | 20240730 | 114300 | 7773198530 | 3805 | 3810 | 3810 | 3800 | 505 |
| 420 | 20240730 | 114200 | 7771274960 | 3810 | 3810 | 3815 | 3805 | 4447 |
| 421 | 20240730 | 114100 | 7754345140 | 3810 | 3805 | 3810 | 3800 | 1203 |
| 422 | 20240730 | 114000 | 7749767985 | 3805 | 3800 | 3805 | 3795 | 576 |
| 423 | 20240730 | 113900 | 7747579495 | 3800 | 3795 | 3800 | 3790 | 3160 |
| 424 | 20240730 | 113800 | 7735586085 | 3795 | 3800 | 3800 | 3790 | 7324 |
| 425 | 20240730 | 113700 | 7707791730 | 3800 | 3790 | 3800 | 3790 | 4186 |
| 426 | 20240730 | 113600 | 7691908615 | 3795 | 3790 | 3795 | 3790 | 4080 |
| 427 | 20240730 | 113500 | 7676443270 | 3795 | 3795 | 3800 | 3790 | 2604 |
| 428 | 20240730 | 113400 | 7666560980 | 3800 | 3800 | 3805 | 3795 | 12545 |
| 429 | 20240730 | 113300 | 7618890635 | 3800 | 3800 | 3800 | 3795 | 1320 |
| 430 | 20240730 | 113200 | 7613876170 | 3800 | 3800 | 3805 | 3795 | 3116 |
| 431 | 20240730 | 113100 | 7602039435 | 3800 | 3800 | 3800 | 3795 | 11654 |
| 432 | 20240730 | 113000 | 7557804810 | 3805 | 3800 | 3805 | 3795 | 5870 |
| 433 | 20240730 | 112900 | 7535502200 | 3795 | 3800 | 3810 | 3795 | 5992 |
| 434 | 20240730 | 112800 | 7512725545 | 3810 | 3810 | 3810 | 3805 | 373 |
| 435 | 20240730 | 112700 | 7511304705 | 3810 | 3805 | 3810 | 3805 | 401 |
| 436 | 20240730 | 112600 | 7509778890 | 3805 | 3805 | 3805 | 3800 | 525 |
| 437 | 20240730 | 112500 | 7507781580 | 3805 | 3800 | 3805 | 3800 | 4445 |
| 438 | 20240730 | 112400 | 7490888490 | 3800 | 3805 | 3810 | 3800 | 22564 |
| 439 | 20240730 | 112300 | 7405076345 | 3810 | 3805 | 3810 | 3805 | 465 |
| 440 | 20240730 | 112200 | 7403307010 | 3810 | 3810 | 3810 | 3805 | 325 |
| 441 | 20240730 | 112100 | 7402069075 | 3810 | 3810 | 3810 | 3805 | 1340 |
| 442 | 20240730 | 112000 | 7396965075 | 3805 | 3810 | 3815 | 3805 | 3450 |
| 443 | 20240730 | 111900 | 7383821915 | 3810 | 3805 | 3810 | 3805 | 2381 |
| 444 | 20240730 | 111800 | 7374762195 | 3805 | 3800 | 3810 | 3800 | 952 |
| 445 | 20240730 | 111700 | 7371142855 | 3810 | 3805 | 3810 | 3800 | 2257 |
| 446 | 20240730 | 111600 | 7362564880 | 3805 | 3795 | 3805 | 3795 | 530 |
| 447 | 20240730 | 111500 | 7360550670 | 3800 | 3810 | 3810 | 3795 | 5254 |
| 448 | 20240730 | 111400 | 7340586125 | 3810 | 3810 | 3810 | 3805 | 9957 |
| 449 | 20240730 | 111300 | 7302693825 | 3810 | 3810 | 3810 | 3805 | 235 |
| 450 | 20240730 | 111200 | 7301798505 | 3810 | 3805 | 3810 | 3800 | 2063 |
| 451 | 20240730 | 111100 | 7293945020 | 3805 | 3810 | 3810 | 3800 | 1040 |
| 452 | 20240730 | 111000 | 7289986200 | 3810 | 3805 | 3810 | 3805 | 366 |
| 453 | 20240730 | 110900 | 7288592280 | 3810 | 3805 | 3810 | 3800 | 2075 |
| 454 | 20240730 | 110800 | 7280696295 | 3800 | 3805 | 3805 | 3800 | 2613 |
| 455 | 20240730 | 110700 | 7270766550 | 3805 | 3805 | 3805 | 3800 | 628 |
| 456 | 20240730 | 110600 | 7268378370 | 3805 | 3800 | 3805 | 3800 | 647 |
| 457 | 20240730 | 110500 | 7265918495 | 3805 | 3800 | 3805 | 3795 | 20776 |
| 458 | 20240730 | 110400 | 7186877570 | 3800 | 3800 | 3805 | 3795 | 2588 |
| 459 | 20240730 | 110300 | 7177040595 | 3800 | 3795 | 3800 | 3790 | 8555 |
| 460 | 20240730 | 110200 | 7144572755 | 3795 | 3800 | 3800 | 3790 | 8326 |
| 461 | 20240730 | 110100 | 7112968940 | 3800 | 3795 | 3800 | 3795 | 841 |
| 462 | 20240730 | 110000 | 7109776175 | 3800 | 3805 | 3805 | 3795 | 15811 |
| 463 | 20240730 | 105900 | 7049752785 | 3805 | 3805 | 3810 | 3800 | 1322 |
| 464 | 20240730 | 105800 | 7044723165 | 3805 | 3800 | 3805 | 3800 | 3218 |
| 465 | 20240730 | 105700 | 7032493885 | 3805 | 3800 | 3805 | 3800 | 821 |
| 466 | 20240730 | 105600 | 7029373085 | 3805 | 3795 | 3805 | 3795 | 1687 |
| 467 | 20240730 | 105500 | 7022965330 | 3795 | 3795 | 3800 | 3790 | 7364 |
| 468 | 20240730 | 105400 | 6995023270 | 3795 | 3810 | 3810 | 3790 | 74828 |
| 469 | 20240730 | 105300 | 6710653520 | 3810 | 3820 | 3820 | 3805 | 28705 |
| 470 | 20240730 | 105200 | 6601247130 | 3820 | 3820 | 3820 | 3815 | 1428 |
| 471 | 20240730 | 105100 | 6595798985 | 3820 | 3820 | 3820 | 3815 | 14367 |
| 472 | 20240730 | 105000 | 6540952920 | 3815 | 3820 | 3820 | 3815 | 9322 |
| 473 | 20240730 | 104900 | 6505342885 | 3820 | 3825 | 3835 | 3820 | 8892 |
| 474 | 20240730 | 104800 | 6471347525 | 3830 | 3835 | 3835 | 3825 | 2190 |
| 475 | 20240730 | 104700 | 6462964895 | 3825 | 3835 | 3840 | 3825 | 4712 |
| 476 | 20240730 | 104600 | 6444930620 | 3830 | 3835 | 3840 | 3830 | 4559 |
| 477 | 20240730 | 104500 | 6427465140 | 3840 | 3835 | 3840 | 3835 | 71 |
| 478 | 20240730 | 104400 | 6427192815 | 3840 | 3835 | 3840 | 3835 | 588 |
| 479 | 20240730 | 104300 | 6424937310 | 3840 | 3835 | 3840 | 3835 | 849 |
| 480 | 20240730 | 104200 | 6421677225 | 3840 | 3835 | 3845 | 3835 | 2595 |
| 481 | 20240730 | 104100 | 6411717420 | 3840 | 3835 | 3840 | 3835 | 1436 |
| 482 | 20240730 | 104000 | 6406205415 | 3840 | 3835 | 3850 | 3835 | 1127 |
| 483 | 20240730 | 103900 | 6401874290 | 3835 | 3835 | 3835 | 3830 | 9306 |
| 484 | 20240730 | 103800 | 6366191160 | 3830 | 3835 | 3835 | 3830 | 3010 |
| 485 | 20240730 | 103700 | 6354650950 | 3835 | 3835 | 3835 | 3830 | 271 |
| 486 | 20240730 | 103600 | 6353612485 | 3835 | 3845 | 3850 | 3825 | 16354 |
| 487 | 20240730 | 103500 | 6290879960 | 3850 | 3840 | 3850 | 3840 | 3779 |
| 488 | 20240730 | 103400 | 6276358925 | 3845 | 3850 | 3850 | 3845 | 2810 |
| 489 | 20240730 | 103300 | 6265549465 | 3850 | 3850 | 3850 | 3845 | 389 |
| 490 | 20240730 | 103200 | 6264052130 | 3850 | 3845 | 3850 | 3845 | 2164 |
| 491 | 20240730 | 103100 | 6255727465 | 3850 | 3855 | 3855 | 3845 | 557 |
| 492 | 20240730 | 103000 | 6253582320 | 3850 | 3855 | 3855 | 3850 | 2350 |
| 493 | 20240730 | 102900 | 6244534420 | 3855 | 3840 | 3855 | 3840 | 1710 |
| 494 | 20240730 | 102800 | 6237951020 | 3850 | 3840 | 3850 | 3835 | 2560 |
| 495 | 20240730 | 102700 | 6228113580 | 3845 | 3835 | 3845 | 3835 | 1522 |
| 496 | 20240730 | 102600 | 6222270010 | 3840 | 3845 | 3850 | 3835 | 9901 |
| 497 | 20240730 | 102500 | 6184229035 | 3850 | 3865 | 3865 | 3845 | 18472 |
| 498 | 20240730 | 102400 | 6113048480 | 3865 | 3860 | 3865 | 3855 | 2974 |
| 499 | 20240730 | 102300 | 6101568660 | 3860 | 3865 | 3865 | 3855 | 6354 |
| 500 | 20240730 | 102200 | 6077038905 | 3865 | 3865 | 3865 | 3855 | 1038 |
| 501 | 20240730 | 102100 | 6073034060 | 3855 | 3865 | 3865 | 3855 | 10335 |
| 502 | 20240730 | 102000 | 6033126980 | 3865 | 3855 | 3865 | 3855 | 21469 |
| 503 | 20240730 | 101900 | 5950248540 | 3855 | 3845 | 3855 | 3845 | 10756 |
| 504 | 20240730 | 101800 | 5908794845 | 3845 | 3845 | 3850 | 3845 | 8734 |
| 505 | 20240730 | 101700 | 5875173415 | 3850 | 3850 | 3850 | 3845 | 4144 |
| 506 | 20240730 | 101600 | 5859235895 | 3845 | 3845 | 3850 | 3845 | 778 |
| 507 | 20240730 | 101500 | 5856244255 | 3850 | 3845 | 3850 | 3845 | 1423 |
| 508 | 20240730 | 101400 | 5850772215 | 3850 | 3850 | 3850 | 3840 | 9150 |
| 509 | 20240730 | 101300 | 5815580150 | 3845 | 3850 | 3850 | 3845 | 3528 |
| 510 | 20240730 | 101200 | 5802001165 | 3850 | 3835 | 3850 | 3835 | 7607 |
| 511 | 20240730 | 101100 | 5772740580 | 3840 | 3835 | 3840 | 3830 | 2565 |
| 512 | 20240730 | 101000 | 5762897130 | 3830 | 3840 | 3840 | 3830 | 1583 |
| 513 | 20240730 | 100900 | 5756826055 | 3840 | 3835 | 3840 | 3830 | 4646 |
| 514 | 20240730 | 100800 | 5739008850 | 3840 | 3840 | 3845 | 3835 | 3165 |
| 515 | 20240730 | 100700 | 5726857550 | 3840 | 3835 | 3850 | 3830 | 10086 |
| 516 | 20240730 | 100600 | 5688088850 | 3830 | 3835 | 3835 | 3830 | 798 |
| 517 | 20240730 | 100500 | 5685028890 | 3835 | 3830 | 3835 | 3825 | 1339 |
| 518 | 20240730 | 100400 | 5679903225 | 3835 | 3835 | 3840 | 3830 | 2892 |
| 519 | 20240730 | 100300 | 5668808280 | 3835 | 3825 | 3835 | 3825 | 2384 |
| 520 | 20240730 | 100200 | 5659683510 | 3830 | 3830 | 3830 | 3825 | 13891 |
| 521 | 20240730 | 100100 | 5606494125 | 3830 | 3820 | 3830 | 3820 | 5992 |
| 522 | 20240730 | 100000 | 5583577690 | 3825 | 3825 | 3825 | 3820 | 788 |
| 523 | 20240730 | 095900 | 5580565110 | 3825 | 3820 | 3825 | 3815 | 7106 |
| 524 | 20240730 | 095800 | 5553387480 | 3825 | 3815 | 3825 | 3815 | 3474 |
| 525 | 20240730 | 095700 | 5540118475 | 3820 | 3815 | 3825 | 3815 | 3624 |
| 526 | 20240730 | 095600 | 5526268920 | 3815 | 3820 | 3820 | 3815 | 6395 |
| 527 | 20240730 | 095500 | 5501840025 | 3820 | 3820 | 3825 | 3815 | 2326 |
| 528 | 20240730 | 095400 | 5492959275 | 3820 | 3820 | 3820 | 3815 | 1579 |
| 529 | 20240730 | 095300 | 5486928540 | 3820 | 3815 | 3820 | 3815 | 2683 |
| 530 | 20240730 | 095200 | 5476685130 | 3815 | 3815 | 3825 | 3815 | 3098 |
| 531 | 20240730 | 095100 | 5464857415 | 3820 | 3825 | 3825 | 3810 | 4542 |
| 532 | 20240730 | 095000 | 5447515695 | 3815 | 3825 | 3830 | 3815 | 4677 |
| 533 | 20240730 | 094900 | 5429644640 | 3825 | 3820 | 3825 | 3815 | 322 |
| 534 | 20240730 | 094800 | 5428415100 | 3820 | 3820 | 3825 | 3815 | 1408 |
| 535 | 20240730 | 094700 | 5423032195 | 3810 | 3820 | 3825 | 3810 | 8030 |
| 536 | 20240730 | 094600 | 5392411210 | 3825 | 3820 | 3825 | 3810 | 6473 |
| 537 | 20240730 | 094500 | 5367678425 | 3810 | 3820 | 3820 | 3810 | 2439 |
| 538 | 20240730 | 094400 | 5358372065 | 3810 | 3810 | 3815 | 3805 | 15158 |
| 539 | 20240730 | 094300 | 5300646020 | 3815 | 3810 | 3820 | 3810 | 8732 |
| 540 | 20240730 | 094200 | 5267375850 | 3810 | 3820 | 3825 | 3810 | 3048 |
| 541 | 20240730 | 094100 | 5255739465 | 3820 | 3810 | 3825 | 3810 | 7759 |
| 542 | 20240730 | 094000 | 5226134605 | 3810 | 3805 | 3810 | 3805 | 8284 |
| 543 | 20240730 | 093900 | 5194577205 | 3810 | 3815 | 3820 | 3805 | 8821 |
| 544 | 20240730 | 093800 | 5160970730 | 3815 | 3825 | 3825 | 3805 | 12809 |
| 545 | 20240730 | 093700 | 5112138295 | 3820 | 3815 | 3825 | 3810 | 10907 |
| 546 | 20240730 | 093600 | 5070520275 | 3825 | 3820 | 3825 | 3815 | 2549 |
| 547 | 20240730 | 093500 | 5060784410 | 3820 | 3815 | 3820 | 3810 | 4185 |
| 548 | 20240730 | 093400 | 5044825230 | 3825 | 3825 | 3825 | 3815 | 10267 |
| 549 | 20240730 | 093300 | 5005609785 | 3825 | 3830 | 3830 | 3820 | 3763 |
| 550 | 20240730 | 093200 | 4991214670 | 3830 | 3820 | 3830 | 3820 | 10065 |
| 551 | 20240730 | 093100 | 4952676275 | 3820 | 3820 | 3825 | 3820 | 2616 |
| 552 | 20240730 | 093000 | 4942676225 | 3820 | 3820 | 3825 | 3815 | 4679 |
| 553 | 20240730 | 092900 | 4924808905 | 3815 | 3815 | 3815 | 3805 | 3850 |
| 554 | 20240730 | 092800 | 4910131920 | 3815 | 3810 | 3815 | 3805 | 10313 |
| 555 | 20240730 | 092700 | 4870838380 | 3815 | 3815 | 3815 | 3805 | 31138 |
| 556 | 20240730 | 092600 | 4752213570 | 3815 | 3805 | 3815 | 3800 | 14863 |
| 557 | 20240730 | 092500 | 4695696530 | 3805 | 3820 | 3830 | 3805 | 84975 |
| 558 | 20240730 | 092400 | 4371939605 | 3820 | 3830 | 3830 | 3815 | 19558 |
| 559 | 20240730 | 092300 | 4297195005 | 3830 | 3850 | 3850 | 3820 | 29977 |
| 560 | 20240730 | 092200 | 4182251245 | 3850 | 3845 | 3855 | 3845 | 3267 |
| 561 | 20240730 | 092100 | 4169674145 | 3845 | 3850 | 3855 | 3845 | 16652 |
| 562 | 20240730 | 092000 | 4105561215 | 3850 | 3840 | 3850 | 3830 | 24843 |
| 563 | 20240730 | 091900 | 4010118760 | 3840 | 3830 | 3840 | 3825 | 12385 |
| 564 | 20240730 | 091800 | 3962632075 | 3825 | 3835 | 3840 | 3815 | 58783 |
| 565 | 20240730 | 091700 | 3737644135 | 3840 | 3855 | 3865 | 3830 | 108798 |
| 566 | 20240730 | 091600 | 3319215940 | 3850 | 3865 | 3865 | 3850 | 12047 |
| 567 | 20240730 | 091500 | 3272763490 | 3865 | 3865 | 3870 | 3855 | 42787 |
| 568 | 20240730 | 091400 | 3107637900 | 3865 | 3885 | 3885 | 3860 | 35548 |
| 569 | 20240730 | 091300 | 2970017105 | 3885 | 3890 | 3900 | 3880 | 18091 |
| 570 | 20240730 | 091200 | 2899680195 | 3890 | 3885 | 3900 | 3885 | 10457 |
| 571 | 20240730 | 091100 | 2858957860 | 3900 | 3910 | 3910 | 3885 | 39142 |
| 572 | 20240730 | 091000 | 2706384560 | 3905 | 3910 | 3915 | 3905 | 9747 |
| 573 | 20240730 | 090900 | 2668282280 | 3910 | 3905 | 3915 | 3900 | 6387 |
| 574 | 20240730 | 090800 | 2643338350 | 3905 | 3895 | 3905 | 3895 | 8943 |
| 575 | 20240730 | 090700 | 2608458930 | 3900 | 3885 | 3900 | 3885 | 10428 |
| 576 | 20240730 | 090600 | 2567849325 | 3885 | 3880 | 3900 | 3880 | 32283 |
| 577 | 20240730 | 090500 | 2442195175 | 3880 | 3885 | 3890 | 3865 | 100823 |
| 578 | 20240730 | 090400 | 2051539745 | 3885 | 3905 | 3920 | 3885 | 20110 |
| 579 | 20240730 | 090300 | 1973203805 | 3920 | 3890 | 3925 | 3890 | 35960 |
| 580 | 20240730 | 090200 | 1832839430 | 3895 | 3880 | 3900 | 3865 | 30025 |
| 581 | 20240730 | 090100 | 1716194490 | 3880 | 3910 | 3910 | 3840 | 202690 |
| 582 | 20240730 | 090000 | 929691065 | 3900 | 3905 | 3925 | 3900 | 236198 |