29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 3 | 20240731 | 183900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240731 | 183800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240731 | 183700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240731 | 183600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240731 | 183500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240731 | 183400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240731 | 183300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240731 | 183200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240731 | 183100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240731 | 183000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240731 | 182900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240731 | 182800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240731 | 182700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240731 | 182600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240731 | 182500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240731 | 182400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240731 | 182300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240731 | 182200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240731 | 182100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240731 | 182000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240731 | 181900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240731 | 181800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240731 | 181700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240731 | 181600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240731 | 181500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240731 | 181400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240731 | 181300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240731 | 181200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240731 | 181100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240731 | 181000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 33 | 20240731 | 180900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240731 | 180800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240731 | 180700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240731 | 180600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240731 | 180500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240731 | 180400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240731 | 180300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240731 | 180200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240731 | 180100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240731 | 180000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240731 | 175900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240731 | 175800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240731 | 175700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240731 | 175600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240731 | 175500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240731 | 175400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240731 | 175300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240731 | 175200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240731 | 175100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240731 | 175000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240731 | 174900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240731 | 174800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240731 | 174700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240731 | 174600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240731 | 174500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240731 | 174400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240731 | 174300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240731 | 174200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240731 | 174100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240731 | 174000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 63 | 20240731 | 173900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240731 | 173800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240731 | 173700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240731 | 173600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240731 | 173500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240731 | 173400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240731 | 173300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240731 | 173200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240731 | 173100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240731 | 173000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240731 | 172900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240731 | 172800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240731 | 172700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240731 | 172600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240731 | 172500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240731 | 172400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240731 | 172300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240731 | 172200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240731 | 172100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240731 | 172000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240731 | 171900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240731 | 171800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240731 | 171700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240731 | 171600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240731 | 171500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240731 | 171400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240731 | 171300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240731 | 171200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240731 | 171100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240731 | 171000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 93 | 20240731 | 170900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240731 | 170800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240731 | 170700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240731 | 170600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240731 | 170500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240731 | 170400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240731 | 170300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240731 | 170200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240731 | 170100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240731 | 170000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240731 | 165900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240731 | 165800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240731 | 165700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240731 | 165600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240731 | 165500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240731 | 165400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240731 | 165300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240731 | 165200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240731 | 165100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240731 | 165000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240731 | 164900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240731 | 164800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240731 | 164700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240731 | 164600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240731 | 164500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240731 | 164400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240731 | 164300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240731 | 164200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240731 | 164100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240731 | 164000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 123 | 20240731 | 163900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240731 | 163800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240731 | 163700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240731 | 163600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240731 | 163500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240731 | 163400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240731 | 163300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240731 | 163200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240731 | 163100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240731 | 163000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240731 | 162900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240731 | 162800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240731 | 162700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240731 | 162600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240731 | 162500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240731 | 162400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240731 | 162300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240731 | 162200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240731 | 162100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240731 | 162000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240731 | 161900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240731 | 161800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240731 | 161700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240731 | 161600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240731 | 161500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240731 | 161400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240731 | 161300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240731 | 161200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240731 | 161100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240731 | 161000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 153 | 20240731 | 160900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240731 | 160800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240731 | 160700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240731 | 160600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240731 | 160500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240731 | 160400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240731 | 160300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240731 | 160200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240731 | 160100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240731 | 160000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240731 | 155900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240731 | 155800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240731 | 155700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240731 | 155600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240731 | 155500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240731 | 155400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240731 | 155300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240731 | 155200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240731 | 155100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240731 | 155000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240731 | 154900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240731 | 154800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240731 | 154700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240731 | 154600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240731 | 154500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240731 | 154400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240731 | 154300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240731 | 154200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240731 | 154100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240731 | 154000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 183 | 20240731 | 153900 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240731 | 153800 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240731 | 153700 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240731 | 153600 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240731 | 153500 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240731 | 153400 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240731 | 153300 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240731 | 153200 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240731 | 153100 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240731 | 153000 | 5170491055 | 3765 | 3765 | 3765 | 3765 | 32745 |
| 193 | 20240731 | 152900 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240731 | 152800 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240731 | 152700 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240731 | 152600 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240731 | 152500 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240731 | 152400 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240731 | 152300 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240731 | 152200 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240731 | 152100 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240731 | 152000 | 5047206130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240731 | 151900 | 5047206130 | 3775 | 3775 | 3775 | 3765 | 22841 |
| 204 | 20240731 | 151800 | 4961085795 | 3775 | 3775 | 3775 | 3770 | 6635 |
| 205 | 20240731 | 151700 | 4936040430 | 3770 | 3770 | 3775 | 3765 | 17921 |
| 206 | 20240731 | 151600 | 4868474775 | 3770 | 3770 | 3770 | 3765 | 2990 |
| 207 | 20240731 | 151500 | 4857216140 | 3770 | 3760 | 3770 | 3760 | 4183 |
| 208 | 20240731 | 151400 | 4841467910 | 3760 | 3760 | 3765 | 3750 | 1187 |
| 209 | 20240731 | 151300 | 4837004765 | 3760 | 3765 | 3765 | 3750 | 7212 |
| 210 | 20240731 | 151200 | 4809919445 | 3760 | 3765 | 3765 | 3760 | 3462 |
| 211 | 20240731 | 151100 | 4796900640 | 3765 | 3765 | 3765 | 3760 | 916 |
| 212 | 20240731 | 151000 | 4793456200 | 3765 | 3760 | 3775 | 3760 | 6319 |
| 213 | 20240731 | 150900 | 4769642235 | 3755 | 3750 | 3770 | 3750 | 7484 |
| 214 | 20240731 | 150800 | 4741485930 | 3755 | 3755 | 3760 | 3745 | 708 |
| 215 | 20240731 | 150700 | 4738828125 | 3755 | 3755 | 3760 | 3745 | 4093 |
| 216 | 20240731 | 150600 | 4723473135 | 3755 | 3750 | 3765 | 3740 | 5620 |
| 217 | 20240731 | 150500 | 4702376130 | 3745 | 3745 | 3755 | 3740 | 5434 |
| 218 | 20240731 | 150400 | 4681995565 | 3745 | 3740 | 3750 | 3740 | 9127 |
| 219 | 20240731 | 150300 | 4647821535 | 3735 | 3745 | 3745 | 3735 | 7618 |
| 220 | 20240731 | 150200 | 4619344490 | 3750 | 3750 | 3760 | 3745 | 13016 |
| 221 | 20240731 | 150100 | 4570564230 | 3760 | 3760 | 3760 | 3745 | 9096 |
| 222 | 20240731 | 150000 | 4536431430 | 3760 | 3760 | 3765 | 3745 | 10689 |
| 223 | 20240731 | 145900 | 4496306720 | 3765 | 3775 | 3775 | 3765 | 5743 |
| 224 | 20240731 | 145800 | 4474658575 | 3775 | 3770 | 3775 | 3765 | 8929 |
| 225 | 20240731 | 145700 | 4441031575 | 3770 | 3760 | 3775 | 3755 | 26385 |
| 226 | 20240731 | 145600 | 4341669310 | 3760 | 3765 | 3765 | 3755 | 737 |
| 227 | 20240731 | 145500 | 4338900155 | 3760 | 3755 | 3760 | 3750 | 2956 |
| 228 | 20240731 | 145400 | 4327789445 | 3760 | 3755 | 3760 | 3755 | 1631 |
| 229 | 20240731 | 145300 | 4321664645 | 3755 | 3750 | 3755 | 3740 | 3985 |
| 230 | 20240731 | 145200 | 4306724730 | 3750 | 3755 | 3755 | 3740 | 5488 |
| 231 | 20240731 | 145100 | 4286170785 | 3755 | 3760 | 3765 | 3750 | 4689 |
| 232 | 20240731 | 145000 | 4268564270 | 3765 | 3765 | 3765 | 3755 | 1028 |
| 233 | 20240731 | 144900 | 4264699315 | 3765 | 3760 | 3765 | 3755 | 6471 |
| 234 | 20240731 | 144800 | 4240392835 | 3755 | 3760 | 3765 | 3755 | 5552 |
| 235 | 20240731 | 144700 | 4219515965 | 3765 | 3765 | 3770 | 3765 | 2373 |
| 236 | 20240731 | 144600 | 4210581575 | 3765 | 3765 | 3765 | 3765 | 1213 |
| 237 | 20240731 | 144500 | 4206014630 | 3765 | 3760 | 3765 | 3755 | 3283 |
| 238 | 20240731 | 144400 | 4193663235 | 3760 | 3755 | 3765 | 3755 | 3101 |
| 239 | 20240731 | 144300 | 4182008755 | 3755 | 3740 | 3755 | 3740 | 2684 |
| 240 | 20240731 | 144200 | 4171942905 | 3740 | 3740 | 3750 | 3740 | 2785 |
| 241 | 20240731 | 144100 | 4161519065 | 3745 | 3745 | 3745 | 3735 | 1026 |
| 242 | 20240731 | 144000 | 4157682695 | 3735 | 3740 | 3745 | 3735 | 1154 |
| 243 | 20240731 | 143900 | 4153371515 | 3745 | 3745 | 3745 | 3740 | 1337 |
| 244 | 20240731 | 143800 | 4148365635 | 3745 | 3745 | 3745 | 3745 | 15 |
| 245 | 20240731 | 143700 | 4148309460 | 3745 | 3735 | 3745 | 3735 | 125 |
| 246 | 20240731 | 143600 | 4147842350 | 3735 | 3740 | 3745 | 3735 | 92 |
| 247 | 20240731 | 143500 | 4147498695 | 3735 | 3745 | 3745 | 3735 | 616 |
| 248 | 20240731 | 143400 | 4145193215 | 3745 | 3740 | 3745 | 3740 | 1603 |
| 249 | 20240731 | 143300 | 4139197990 | 3730 | 3730 | 3740 | 3730 | 3946 |
| 250 | 20240731 | 143200 | 4124458770 | 3730 | 3730 | 3735 | 3730 | 592 |
| 251 | 20240731 | 143100 | 4122250600 | 3730 | 3730 | 3735 | 3715 | 2445 |
| 252 | 20240731 | 143000 | 4113155040 | 3720 | 3720 | 3735 | 3720 | 5036 |
| 253 | 20240731 | 142900 | 4094392540 | 3720 | 3725 | 3730 | 3720 | 862 |
| 254 | 20240731 | 142800 | 4091182780 | 3725 | 3730 | 3730 | 3720 | 2240 |
| 255 | 20240731 | 142700 | 4082845205 | 3730 | 3725 | 3730 | 3720 | 2568 |
| 256 | 20240731 | 142600 | 4073279415 | 3725 | 3730 | 3730 | 3720 | 259 |
| 257 | 20240731 | 142500 | 4072315285 | 3730 | 3725 | 3730 | 3715 | 2709 |
| 258 | 20240731 | 142400 | 4062241565 | 3730 | 3730 | 3730 | 3725 | 1004 |
| 259 | 20240731 | 142300 | 4058501645 | 3730 | 3725 | 3735 | 3725 | 1006 |
| 260 | 20240731 | 142200 | 4054749220 | 3725 | 3730 | 3735 | 3715 | 18218 |
| 261 | 20240731 | 142100 | 3986938750 | 3735 | 3745 | 3745 | 3725 | 16356 |
| 262 | 20240731 | 142000 | 3925903085 | 3745 | 3740 | 3745 | 3740 | 516 |
| 263 | 20240731 | 141900 | 3923970745 | 3745 | 3745 | 3750 | 3740 | 1526 |
| 264 | 20240731 | 141800 | 3918256970 | 3745 | 3745 | 3745 | 3745 | 14 |
| 265 | 20240731 | 141700 | 3918204540 | 3735 | 3740 | 3745 | 3735 | 651 |
| 266 | 20240731 | 141600 | 3915771050 | 3740 | 3740 | 3740 | 3740 | 288 |
| 267 | 20240731 | 141500 | 3914693930 | 3740 | 3740 | 3745 | 3735 | 9349 |
| 268 | 20240731 | 141400 | 3879739250 | 3745 | 3750 | 3750 | 3740 | 1273 |
| 269 | 20240731 | 141300 | 3874975800 | 3750 | 3750 | 3750 | 3740 | 2405 |
| 270 | 20240731 | 141200 | 3865975375 | 3745 | 3745 | 3750 | 3745 | 419 |
| 271 | 20240731 | 141100 | 3864405215 | 3750 | 3750 | 3750 | 3745 | 317 |
| 272 | 20240731 | 141000 | 3863217425 | 3750 | 3745 | 3750 | 3740 | 1939 |
| 273 | 20240731 | 140900 | 3855963570 | 3745 | 3750 | 3750 | 3745 | 1247 |
| 274 | 20240731 | 140800 | 3851293395 | 3750 | 3750 | 3750 | 3750 | 382 |
| 275 | 20240731 | 140700 | 3849860895 | 3745 | 3740 | 3745 | 3740 | 276 |
| 276 | 20240731 | 140600 | 3848827775 | 3750 | 3740 | 3750 | 3735 | 7823 |
| 277 | 20240731 | 140500 | 3819568175 | 3735 | 3735 | 3740 | 3735 | 2616 |
| 278 | 20240731 | 140400 | 3809793545 | 3735 | 3740 | 3740 | 3735 | 3330 |
| 279 | 20240731 | 140300 | 3797345840 | 3740 | 3730 | 3740 | 3730 | 1322 |
| 280 | 20240731 | 140200 | 3792408320 | 3730 | 3720 | 3735 | 3720 | 17091 |
| 281 | 20240731 | 140100 | 3728747085 | 3720 | 3730 | 3735 | 3720 | 17962 |
| 282 | 20240731 | 140000 | 3661810980 | 3735 | 3735 | 3740 | 3730 | 413 |
| 283 | 20240731 | 135900 | 3660268750 | 3735 | 3735 | 3740 | 3735 | 382 |
| 284 | 20240731 | 135800 | 3658841975 | 3740 | 3735 | 3745 | 3730 | 4125 |
| 285 | 20240731 | 135700 | 3643440395 | 3735 | 3745 | 3745 | 3735 | 4525 |
| 286 | 20240731 | 135600 | 3626520505 | 3745 | 3745 | 3750 | 3740 | 4520 |
| 287 | 20240731 | 135500 | 3609596650 | 3740 | 3745 | 3750 | 3740 | 4113 |
| 288 | 20240731 | 135400 | 3594193440 | 3750 | 3750 | 3755 | 3750 | 682 |
| 289 | 20240731 | 135300 | 3591635890 | 3750 | 3750 | 3750 | 3745 | 511 |
| 290 | 20240731 | 135200 | 3589721490 | 3745 | 3745 | 3745 | 3745 | 500 |
| 291 | 20240731 | 135100 | 3587848990 | 3745 | 3760 | 3760 | 3735 | 42343 |
| 292 | 20240731 | 135000 | 3429329680 | 3760 | 3755 | 3760 | 3755 | 663 |
| 293 | 20240731 | 134900 | 3426839760 | 3755 | 3755 | 3755 | 3755 | 330 |
| 294 | 20240731 | 134800 | 3425600610 | 3760 | 3760 | 3760 | 3750 | 1495 |
| 295 | 20240731 | 134700 | 3419988150 | 3765 | 3765 | 3765 | 3765 | 10 |
| 296 | 20240731 | 134600 | 3419950500 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240731 | 134500 | 3419950500 | 3760 | 3755 | 3760 | 3755 | 33 |
| 298 | 20240731 | 134400 | 3419826570 | 3760 | 3765 | 3765 | 3750 | 5272 |
| 299 | 20240731 | 134300 | 3400052670 | 3765 | 3765 | 3765 | 3755 | 3604 |
| 300 | 20240731 | 134200 | 3386516610 | 3755 | 3765 | 3765 | 3755 | 422 |
| 301 | 20240731 | 134100 | 3384931780 | 3765 | 3765 | 3765 | 3755 | 4984 |
| 302 | 20240731 | 134000 | 3366202875 | 3765 | 3765 | 3765 | 3765 | 565 |
| 303 | 20240731 | 133900 | 3364075650 | 3765 | 3770 | 3770 | 3765 | 87 |
| 304 | 20240731 | 133800 | 3363747960 | 3765 | 3765 | 3765 | 3765 | 531 |
| 305 | 20240731 | 133700 | 3361748745 | 3770 | 3770 | 3770 | 3770 | 1 |
| 306 | 20240731 | 133600 | 3361744975 | 3770 | 3765 | 3770 | 3760 | 2187 |
| 307 | 20240731 | 133500 | 3353510365 | 3755 | 3760 | 3765 | 3755 | 2342 |
| 308 | 20240731 | 133400 | 3344712320 | 3760 | 3765 | 3765 | 3760 | 615 |
| 309 | 20240731 | 133300 | 3342399740 | 3760 | 3765 | 3765 | 3760 | 2750 |
| 310 | 20240731 | 133200 | 3332059060 | 3765 | 3760 | 3765 | 3755 | 12776 |
| 311 | 20240731 | 133100 | 3284069780 | 3765 | 3760 | 3765 | 3760 | 1708 |
| 312 | 20240731 | 133000 | 3277647265 | 3760 | 3760 | 3765 | 3760 | 1144 |
| 313 | 20240731 | 132900 | 3273345455 | 3760 | 3765 | 3765 | 3760 | 2195 |
| 314 | 20240731 | 132800 | 3265092180 | 3765 | 3765 | 3765 | 3765 | 481 |
| 315 | 20240731 | 132700 | 3263281215 | 3765 | 3765 | 3770 | 3765 | 529 |
| 316 | 20240731 | 132600 | 3261289420 | 3765 | 3760 | 3765 | 3760 | 748 |
| 317 | 20240731 | 132500 | 3258475700 | 3760 | 3765 | 3765 | 3760 | 11 |
| 318 | 20240731 | 132400 | 3258434335 | 3755 | 3760 | 3765 | 3755 | 273 |
| 319 | 20240731 | 132300 | 3257407720 | 3760 | 3760 | 3760 | 3760 | 477 |
| 320 | 20240731 | 132200 | 3255614200 | 3760 | 3760 | 3765 | 3760 | 354 |
| 321 | 20240731 | 132100 | 3254283145 | 3765 | 3765 | 3765 | 3760 | 5909 |
| 322 | 20240731 | 132000 | 3232039435 | 3765 | 3760 | 3765 | 3760 | 1184 |
| 323 | 20240731 | 131900 | 3227587310 | 3755 | 3755 | 3755 | 3755 | 2463 |
| 324 | 20240731 | 131800 | 3218338745 | 3755 | 3755 | 3755 | 3750 | 577 |
| 325 | 20240731 | 131700 | 3216174110 | 3755 | 3755 | 3755 | 3750 | 1525 |
| 326 | 20240731 | 131600 | 3210448000 | 3755 | 3760 | 3760 | 3755 | 3281 |
| 327 | 20240731 | 131500 | 3198127090 | 3755 | 3755 | 3760 | 3755 | 896 |
| 328 | 20240731 | 131400 | 3194762510 | 3760 | 3760 | 3760 | 3760 | 6943 |
| 329 | 20240731 | 131300 | 3168656830 | 3765 | 3770 | 3770 | 3760 | 532 |
| 330 | 20240731 | 131200 | 3166656335 | 3770 | 3770 | 3770 | 3760 | 2144 |
| 331 | 20240731 | 131100 | 3158586100 | 3770 | 3770 | 3770 | 3770 | 170 |
| 332 | 20240731 | 131000 | 3157945200 | 3770 | 3770 | 3770 | 3760 | 6702 |
| 333 | 20240731 | 130900 | 3132742310 | 3770 | 3770 | 3770 | 3770 | 29 |
| 334 | 20240731 | 130800 | 3132632980 | 3760 | 3765 | 3765 | 3760 | 126 |
| 335 | 20240731 | 130700 | 3132159195 | 3765 | 3765 | 3770 | 3765 | 1470 |
| 336 | 20240731 | 130600 | 3126624570 | 3770 | 3775 | 3775 | 3770 | 8 |
| 337 | 20240731 | 130500 | 3126594375 | 3775 | 3760 | 3775 | 3760 | 117 |
| 338 | 20240731 | 130400 | 3126153290 | 3770 | 3765 | 3770 | 3765 | 1525 |
| 339 | 20240731 | 130300 | 3120411340 | 3770 | 3765 | 3770 | 3765 | 282 |
| 340 | 20240731 | 130200 | 3119349515 | 3770 | 3770 | 3770 | 3765 | 393 |
| 341 | 20240731 | 130100 | 3117869745 | 3770 | 3775 | 3775 | 3770 | 261 |
| 342 | 20240731 | 130000 | 3116884520 | 3775 | 3765 | 3775 | 3765 | 1222 |
| 343 | 20240731 | 125900 | 3112278065 | 3770 | 3770 | 3770 | 3770 | 198 |
| 344 | 20240731 | 125800 | 3111531605 | 3770 | 3770 | 3770 | 3770 | 75 |
| 345 | 20240731 | 125700 | 3111248855 | 3770 | 3770 | 3770 | 3765 | 1191 |
| 346 | 20240731 | 125600 | 3106763835 | 3780 | 3780 | 3780 | 3780 | 1 |
| 347 | 20240731 | 125500 | 3106760055 | 3770 | 3775 | 3780 | 3770 | 199 |
| 348 | 20240731 | 125400 | 3106008865 | 3770 | 3770 | 3775 | 3770 | 2229 |
| 349 | 20240731 | 125300 | 3097605005 | 3770 | 3765 | 3770 | 3765 | 154 |
| 350 | 20240731 | 125200 | 3097024925 | 3760 | 3765 | 3765 | 3760 | 710 |
| 351 | 20240731 | 125100 | 3094354525 | 3765 | 3765 | 3765 | 3765 | 201 |
| 352 | 20240731 | 125000 | 3093597760 | 3765 | 3765 | 3770 | 3765 | 276 |
| 353 | 20240731 | 124900 | 3092558560 | 3760 | 3760 | 3760 | 3760 | 876 |
| 354 | 20240731 | 124800 | 3089264800 | 3755 | 3760 | 3760 | 3755 | 1766 |
| 355 | 20240731 | 124700 | 3082632845 | 3760 | 3760 | 3760 | 3760 | 0 |
| 356 | 20240731 | 124600 | 3082632845 | 3760 | 3760 | 3760 | 3760 | 390 |
| 357 | 20240731 | 124500 | 3081166445 | 3760 | 3765 | 3765 | 3760 | 274 |
| 358 | 20240731 | 124400 | 3080135885 | 3765 | 3755 | 3765 | 3755 | 2113 |
| 359 | 20240731 | 124300 | 3072198190 | 3755 | 3760 | 3765 | 3755 | 3278 |
| 360 | 20240731 | 124200 | 3059872740 | 3770 | 3765 | 3770 | 3765 | 26 |
| 361 | 20240731 | 124100 | 3059774845 | 3765 | 3765 | 3765 | 3765 | 51 |
| 362 | 20240731 | 124000 | 3059582830 | 3770 | 3770 | 3770 | 3770 | 10 |
| 363 | 20240731 | 123900 | 3059545130 | 3765 | 3770 | 3770 | 3765 | 291 |
| 364 | 20240731 | 123800 | 3058449015 | 3770 | 3770 | 3770 | 3770 | 65 |
| 365 | 20240731 | 123700 | 3058203965 | 3760 | 3770 | 3770 | 3760 | 7966 |
| 366 | 20240731 | 123600 | 3028224810 | 3770 | 3765 | 3770 | 3765 | 1961 |
| 367 | 20240731 | 123500 | 3020839830 | 3770 | 3780 | 3780 | 3770 | 355 |
| 368 | 20240731 | 123400 | 3019501140 | 3770 | 3770 | 3770 | 3765 | 632 |
| 369 | 20240731 | 123300 | 3017119200 | 3765 | 3770 | 3770 | 3765 | 82 |
| 370 | 20240731 | 123200 | 3016810440 | 3765 | 3775 | 3775 | 3765 | 2790 |
| 371 | 20240731 | 123100 | 3006282780 | 3775 | 3775 | 3775 | 3775 | 139 |
| 372 | 20240731 | 123000 | 3005758055 | 3780 | 3775 | 3780 | 3765 | 2162 |
| 373 | 20240731 | 122900 | 2997609610 | 3775 | 3775 | 3775 | 3770 | 1760 |
| 374 | 20240731 | 122800 | 2990973305 | 3770 | 3775 | 3775 | 3770 | 542 |
| 375 | 20240731 | 122700 | 2988929675 | 3775 | 3775 | 3775 | 3775 | 234 |
| 376 | 20240731 | 122600 | 2988046325 | 3775 | 3770 | 3775 | 3770 | 330 |
| 377 | 20240731 | 122500 | 2986802210 | 3770 | 3770 | 3770 | 3770 | 82 |
| 378 | 20240731 | 122400 | 2986493070 | 3770 | 3770 | 3770 | 3770 | 64 |
| 379 | 20240731 | 122300 | 2986251790 | 3770 | 3775 | 3775 | 3770 | 651 |
| 380 | 20240731 | 122200 | 2983797475 | 3775 | 3775 | 3775 | 3770 | 220 |
| 381 | 20240731 | 122100 | 2982967020 | 3775 | 3775 | 3775 | 3770 | 25 |
| 382 | 20240731 | 122000 | 2982872660 | 3775 | 3775 | 3775 | 3775 | 11 |
| 383 | 20240731 | 121900 | 2982831135 | 3775 | 3775 | 3775 | 3770 | 41 |
| 384 | 20240731 | 121800 | 2982676515 | 3770 | 3780 | 3780 | 3770 | 65 |
| 385 | 20240731 | 121700 | 2982431425 | 3780 | 3780 | 3780 | 3780 | 61 |
| 386 | 20240731 | 121600 | 2982200845 | 3775 | 3770 | 3775 | 3770 | 198 |
| 387 | 20240731 | 121500 | 2981454380 | 3770 | 3770 | 3770 | 3770 | 806 |
| 388 | 20240731 | 121400 | 2978415760 | 3780 | 3780 | 3780 | 3780 | 39 |
| 389 | 20240731 | 121300 | 2978268340 | 3780 | 3775 | 3780 | 3775 | 548 |
| 390 | 20240731 | 121200 | 2976197000 | 3780 | 3775 | 3780 | 3765 | 1723 |
| 391 | 20240731 | 121100 | 2969704635 | 3775 | 3775 | 3775 | 3775 | 0 |
| 392 | 20240731 | 121000 | 2969704635 | 3775 | 3780 | 3780 | 3765 | 3879 |
| 393 | 20240731 | 120900 | 2955090155 | 3780 | 3775 | 3780 | 3775 | 629 |
| 394 | 20240731 | 120800 | 2952715330 | 3785 | 3785 | 3785 | 3780 | 198 |
| 395 | 20240731 | 120700 | 2951965910 | 3785 | 3785 | 3785 | 3785 | 394 |
| 396 | 20240731 | 120600 | 2950474620 | 3785 | 3785 | 3785 | 3780 | 1908 |
| 397 | 20240731 | 120500 | 2943260625 | 3790 | 3785 | 3795 | 3785 | 2090 |
| 398 | 20240731 | 120400 | 2935338115 | 3790 | 3765 | 3790 | 3765 | 11321 |
| 399 | 20240731 | 120300 | 2892506140 | 3775 | 3770 | 3775 | 3760 | 4566 |
| 400 | 20240731 | 120200 | 2875302875 | 3760 | 3765 | 3765 | 3760 | 394 |
| 401 | 20240731 | 120100 | 2873819935 | 3765 | 3765 | 3765 | 3765 | 258 |
| 402 | 20240731 | 120000 | 2872848565 | 3765 | 3765 | 3765 | 3765 | 3 |
| 403 | 20240731 | 115900 | 2872837270 | 3765 | 3770 | 3770 | 3765 | 5015 |
| 404 | 20240731 | 115800 | 2853955695 | 3770 | 3770 | 3770 | 3765 | 409 |
| 405 | 20240731 | 115700 | 2852415595 | 3765 | 3770 | 3770 | 3765 | 573 |
| 406 | 20240731 | 115600 | 2850257720 | 3770 | 3765 | 3770 | 3765 | 12 |
| 407 | 20240731 | 115500 | 2850212505 | 3770 | 3770 | 3770 | 3770 | 23 |
| 408 | 20240731 | 115400 | 2850125795 | 3765 | 3770 | 3770 | 3765 | 3056 |
| 409 | 20240731 | 115300 | 2838606925 | 3770 | 3780 | 3780 | 3770 | 199 |
| 410 | 20240731 | 115200 | 2837854715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 411 | 20240731 | 115100 | 2837854715 | 3780 | 3775 | 3780 | 3775 | 1063 |
| 412 | 20240731 | 115000 | 2833841625 | 3770 | 3770 | 3775 | 3770 | 9415 |
| 413 | 20240731 | 114900 | 2798344765 | 3775 | 3775 | 3775 | 3775 | 8 |
| 414 | 20240731 | 114800 | 2798314565 | 3775 | 3775 | 3775 | 3770 | 62 |
| 415 | 20240731 | 114700 | 2798080630 | 3775 | 3770 | 3775 | 3770 | 102 |
| 416 | 20240731 | 114600 | 2797696035 | 3775 | 3780 | 3780 | 3775 | 1396 |
| 417 | 20240731 | 114500 | 2792425910 | 3780 | 3780 | 3780 | 3775 | 635 |
| 418 | 20240731 | 114400 | 2790028610 | 3780 | 3780 | 3780 | 3780 | 0 |
| 419 | 20240731 | 114300 | 2790028610 | 3780 | 3780 | 3780 | 3780 | 474 |
| 420 | 20240731 | 114200 | 2788236890 | 3780 | 3775 | 3780 | 3775 | 377 |
| 421 | 20240731 | 114100 | 2786813615 | 3780 | 3775 | 3780 | 3775 | 3073 |
| 422 | 20240731 | 114000 | 2775212295 | 3775 | 3775 | 3775 | 3775 | 1373 |
| 423 | 20240731 | 113900 | 2770029220 | 3780 | 3780 | 3780 | 3775 | 13842 |
| 424 | 20240731 | 113800 | 2717771680 | 3780 | 3770 | 3780 | 3770 | 2632 |
| 425 | 20240731 | 113700 | 2707835125 | 3770 | 3770 | 3770 | 3770 | 13 |
| 426 | 20240731 | 113600 | 2707786115 | 3770 | 3770 | 3770 | 3770 | 18 |
| 427 | 20240731 | 113500 | 2707718255 | 3770 | 3775 | 3775 | 3770 | 395 |
| 428 | 20240731 | 113400 | 2706228690 | 3775 | 3775 | 3775 | 3775 | 16 |
| 429 | 20240731 | 113300 | 2706168290 | 3770 | 3770 | 3770 | 3770 | 131 |
| 430 | 20240731 | 113200 | 2705674420 | 3770 | 3770 | 3770 | 3765 | 603 |
| 431 | 20240731 | 113100 | 2703401360 | 3770 | 3775 | 3775 | 3770 | 3910 |
| 432 | 20240731 | 113000 | 2688658290 | 3775 | 3770 | 3780 | 3765 | 17098 |
| 433 | 20240731 | 112900 | 2624205680 | 3765 | 3765 | 3765 | 3765 | 1985 |
| 434 | 20240731 | 112800 | 2616732155 | 3765 | 3770 | 3770 | 3765 | 1773 |
| 435 | 20240731 | 112700 | 2610054075 | 3765 | 3770 | 3770 | 3765 | 123 |
| 436 | 20240731 | 112600 | 2609590905 | 3760 | 3770 | 3770 | 3760 | 440 |
| 437 | 20240731 | 112500 | 2607936375 | 3760 | 3765 | 3770 | 3755 | 2072 |
| 438 | 20240731 | 112400 | 2600145575 | 3765 | 3765 | 3765 | 3760 | 1859 |
| 439 | 20240731 | 112300 | 2593154895 | 3760 | 3765 | 3765 | 3760 | 103 |
| 440 | 20240731 | 112200 | 2592767600 | 3765 | 3765 | 3765 | 3760 | 720 |
| 441 | 20240731 | 112100 | 2590059300 | 3760 | 3760 | 3760 | 3760 | 200 |
| 442 | 20240731 | 112000 | 2589307300 | 3760 | 3765 | 3765 | 3760 | 2781 |
| 443 | 20240731 | 111900 | 2578839300 | 3770 | 3760 | 3770 | 3755 | 1102 |
| 444 | 20240731 | 111800 | 2574696170 | 3770 | 3765 | 3770 | 3755 | 102 |
| 445 | 20240731 | 111700 | 2574312205 | 3755 | 3765 | 3765 | 3755 | 169 |
| 446 | 20240731 | 111600 | 2573677295 | 3770 | 3765 | 3770 | 3760 | 21 |
| 447 | 20240731 | 111500 | 2573598220 | 3755 | 3760 | 3760 | 3750 | 2724 |
| 448 | 20240731 | 111400 | 2563373400 | 3760 | 3760 | 3760 | 3760 | 50 |
| 449 | 20240731 | 111300 | 2563185400 | 3755 | 3760 | 3760 | 3755 | 1031 |
| 450 | 20240731 | 111200 | 2559310820 | 3760 | 3760 | 3765 | 3760 | 552 |
| 451 | 20240731 | 111100 | 2557233650 | 3765 | 3775 | 3775 | 3765 | 3202 |
| 452 | 20240731 | 111000 | 2545177025 | 3780 | 3785 | 3785 | 3775 | 2818 |
| 453 | 20240731 | 110900 | 2534538325 | 3780 | 3780 | 3785 | 3780 | 2762 |
| 454 | 20240731 | 110800 | 2524097445 | 3785 | 3785 | 3785 | 3785 | 31 |
| 455 | 20240731 | 110700 | 2523980110 | 3785 | 3780 | 3785 | 3780 | 1895 |
| 456 | 20240731 | 110600 | 2516812340 | 3780 | 3780 | 3780 | 3780 | 585 |
| 457 | 20240731 | 110500 | 2514601040 | 3780 | 3780 | 3780 | 3775 | 2321 |
| 458 | 20240731 | 110400 | 2505828360 | 3780 | 3780 | 3785 | 3775 | 1112 |
| 459 | 20240731 | 110300 | 2501624700 | 3780 | 3775 | 3780 | 3775 | 3247 |
| 460 | 20240731 | 110200 | 2489362330 | 3775 | 3775 | 3775 | 3770 | 963 |
| 461 | 20240731 | 110100 | 2485727145 | 3770 | 3770 | 3775 | 3765 | 2021 |
| 462 | 20240731 | 110000 | 2478113025 | 3770 | 3760 | 3770 | 3760 | 1363 |
| 463 | 20240731 | 105900 | 2472984160 | 3765 | 3755 | 3765 | 3755 | 889 |
| 464 | 20240731 | 105800 | 2469640930 | 3760 | 3760 | 3760 | 3755 | 1126 |
| 465 | 20240731 | 105700 | 2465412670 | 3760 | 3755 | 3760 | 3755 | 1217 |
| 466 | 20240731 | 105600 | 2460842815 | 3755 | 3755 | 3755 | 3750 | 387 |
| 467 | 20240731 | 105500 | 2459390380 | 3755 | 3750 | 3755 | 3750 | 2 |
| 468 | 20240731 | 105400 | 2459382875 | 3755 | 3755 | 3755 | 3745 | 917 |
| 469 | 20240731 | 105300 | 2455945575 | 3750 | 3750 | 3755 | 3750 | 1686 |
| 470 | 20240731 | 105200 | 2449622570 | 3750 | 3750 | 3750 | 3745 | 367 |
| 471 | 20240731 | 105100 | 2448247120 | 3750 | 3750 | 3750 | 3750 | 355 |
| 472 | 20240731 | 105000 | 2446915870 | 3750 | 3745 | 3750 | 3745 | 2035 |
| 473 | 20240731 | 104900 | 2439294120 | 3750 | 3750 | 3750 | 3745 | 512 |
| 474 | 20240731 | 104800 | 2437374170 | 3750 | 3745 | 3750 | 3745 | 1102 |
| 475 | 20240731 | 104700 | 2433246905 | 3750 | 3750 | 3750 | 3745 | 432 |
| 476 | 20240731 | 104600 | 2431627150 | 3745 | 3750 | 3750 | 3740 | 6575 |
| 477 | 20240731 | 104500 | 2407007800 | 3750 | 3755 | 3755 | 3745 | 1062 |
| 478 | 20240731 | 104400 | 2403026600 | 3755 | 3750 | 3755 | 3750 | 101 |
| 479 | 20240731 | 104300 | 2402647845 | 3755 | 3755 | 3755 | 3745 | 2480 |
| 480 | 20240731 | 104200 | 2393352355 | 3755 | 3755 | 3755 | 3750 | 3536 |
| 481 | 20240731 | 104100 | 2380091945 | 3750 | 3760 | 3760 | 3750 | 434 |
| 482 | 20240731 | 104000 | 2378462665 | 3760 | 3760 | 3760 | 3750 | 1270 |
| 483 | 20240731 | 103900 | 2373697465 | 3760 | 3760 | 3760 | 3750 | 9212 |
| 484 | 20240731 | 103800 | 2339123225 | 3760 | 3765 | 3765 | 3760 | 2723 |
| 485 | 20240731 | 103700 | 2328882550 | 3765 | 3765 | 3765 | 3760 | 351 |
| 486 | 20240731 | 103600 | 2327561535 | 3765 | 3770 | 3770 | 3760 | 250 |
| 487 | 20240731 | 103500 | 2326621040 | 3770 | 3770 | 3775 | 3760 | 14937 |
| 488 | 20240731 | 103400 | 2270325555 | 3780 | 3780 | 3780 | 3780 | 1059 |
| 489 | 20240731 | 103300 | 2266322535 | 3780 | 3770 | 3780 | 3770 | 137 |
| 490 | 20240731 | 103200 | 2265805985 | 3780 | 3780 | 3780 | 3770 | 3150 |
| 491 | 20240731 | 103100 | 2253926070 | 3780 | 3775 | 3780 | 3770 | 4707 |
| 492 | 20240731 | 103000 | 2236138160 | 3775 | 3775 | 3775 | 3770 | 550 |
| 493 | 20240731 | 102900 | 2234062010 | 3775 | 3775 | 3775 | 3770 | 1483 |
| 494 | 20240731 | 102800 | 2228468420 | 3775 | 3780 | 3780 | 3775 | 3154 |
| 495 | 20240731 | 102700 | 2216549845 | 3780 | 3775 | 3780 | 3775 | 754 |
| 496 | 20240731 | 102600 | 2213702190 | 3775 | 3775 | 3775 | 3770 | 3699 |
| 497 | 20240731 | 102500 | 2199739265 | 3780 | 3780 | 3780 | 3775 | 721 |
| 498 | 20240731 | 102400 | 2197017200 | 3775 | 3780 | 3780 | 3775 | 2754 |
| 499 | 20240731 | 102300 | 2186614770 | 3780 | 3780 | 3780 | 3775 | 580 |
| 500 | 20240731 | 102200 | 2184423120 | 3780 | 3770 | 3780 | 3770 | 2183 |
| 501 | 20240731 | 102100 | 2176191160 | 3780 | 3790 | 3790 | 3770 | 14172 |
| 502 | 20240731 | 102000 | 2122642360 | 3790 | 3790 | 3795 | 3785 | 1191 |
| 503 | 20240731 | 101900 | 2118126835 | 3790 | 3785 | 3795 | 3785 | 1700 |
| 504 | 20240731 | 101800 | 2111684080 | 3785 | 3790 | 3790 | 3780 | 620 |
| 505 | 20240731 | 101700 | 2109337065 | 3790 | 3795 | 3795 | 3785 | 1605 |
| 506 | 20240731 | 101600 | 2103261115 | 3795 | 3800 | 3800 | 3790 | 10050 |
| 507 | 20240731 | 101500 | 2065167855 | 3800 | 3785 | 3800 | 3785 | 1053 |
| 508 | 20240731 | 101400 | 2061171075 | 3785 | 3795 | 3795 | 3785 | 479 |
| 509 | 20240731 | 101300 | 2059356285 | 3800 | 3800 | 3800 | 3790 | 1511 |
| 510 | 20240731 | 101200 | 2053626985 | 3800 | 3795 | 3800 | 3790 | 1439 |
| 511 | 20240731 | 101100 | 2048166020 | 3795 | 3790 | 3795 | 3790 | 2469 |
| 512 | 20240731 | 101000 | 2038802400 | 3790 | 3790 | 3790 | 3790 | 3289 |
| 513 | 20240731 | 100900 | 2026337090 | 3790 | 3790 | 3790 | 3785 | 460 |
| 514 | 20240731 | 100800 | 2024595015 | 3790 | 3785 | 3790 | 3785 | 1635 |
| 515 | 20240731 | 100700 | 2018398430 | 3790 | 3790 | 3790 | 3785 | 1811 |
| 516 | 20240731 | 100600 | 2011543150 | 3790 | 3790 | 3795 | 3780 | 14344 |
| 517 | 20240731 | 100500 | 1957249300 | 3795 | 3800 | 3800 | 3795 | 3753 |
| 518 | 20240731 | 100400 | 1943001010 | 3795 | 3795 | 3800 | 3785 | 9944 |
| 519 | 20240731 | 100300 | 1905280160 | 3805 | 3805 | 3810 | 3800 | 4908 |
| 520 | 20240731 | 100200 | 1886614065 | 3805 | 3805 | 3810 | 3800 | 3947 |
| 521 | 20240731 | 100100 | 1871594725 | 3805 | 3805 | 3815 | 3800 | 6671 |
| 522 | 20240731 | 100000 | 1846215105 | 3805 | 3805 | 3810 | 3795 | 16235 |
| 523 | 20240731 | 095900 | 1784506245 | 3805 | 3805 | 3810 | 3800 | 6642 |
| 524 | 20240731 | 095800 | 1759247115 | 3805 | 3790 | 3805 | 3785 | 5954 |
| 525 | 20240731 | 095700 | 1736652395 | 3795 | 3795 | 3800 | 3775 | 35394 |
| 526 | 20240731 | 095600 | 1602609090 | 3790 | 3790 | 3795 | 3785 | 5757 |
| 527 | 20240731 | 095500 | 1580794700 | 3790 | 3780 | 3790 | 3780 | 4108 |
| 528 | 20240731 | 095400 | 1565258010 | 3780 | 3770 | 3780 | 3770 | 6971 |
| 529 | 20240731 | 095300 | 1538947570 | 3770 | 3760 | 3770 | 3760 | 5350 |
| 530 | 20240731 | 095200 | 1518820235 | 3760 | 3755 | 3760 | 3750 | 2659 |
| 531 | 20240731 | 095100 | 1508831245 | 3755 | 3755 | 3755 | 3750 | 342 |
| 532 | 20240731 | 095000 | 1507548260 | 3750 | 3760 | 3760 | 3750 | 2834 |
| 533 | 20240731 | 094900 | 1496906225 | 3760 | 3760 | 3760 | 3755 | 394 |
| 534 | 20240731 | 094800 | 1495426360 | 3760 | 3760 | 3760 | 3760 | 70 |
| 535 | 20240731 | 094700 | 1495163160 | 3760 | 3755 | 3760 | 3755 | 1422 |
| 536 | 20240731 | 094600 | 1489821520 | 3755 | 3760 | 3760 | 3750 | 2179 |
| 537 | 20240731 | 094500 | 1481639905 | 3760 | 3760 | 3760 | 3755 | 3521 |
| 538 | 20240731 | 094400 | 1468417340 | 3760 | 3760 | 3760 | 3755 | 383 |
| 539 | 20240731 | 094300 | 1466978050 | 3760 | 3750 | 3760 | 3745 | 5840 |
| 540 | 20240731 | 094200 | 1445070725 | 3750 | 3740 | 3750 | 3740 | 2407 |
| 541 | 20240731 | 094100 | 1436054945 | 3740 | 3735 | 3745 | 3730 | 7934 |
| 542 | 20240731 | 094000 | 1406392100 | 3730 | 3725 | 3735 | 3725 | 2843 |
| 543 | 20240731 | 093900 | 1395782340 | 3730 | 3715 | 3730 | 3715 | 13257 |
| 544 | 20240731 | 093800 | 1346450890 | 3715 | 3715 | 3720 | 3715 | 424 |
| 545 | 20240731 | 093700 | 1344875720 | 3720 | 3725 | 3725 | 3710 | 5469 |
| 546 | 20240731 | 093600 | 1324546170 | 3725 | 3725 | 3725 | 3720 | 3056 |
| 547 | 20240731 | 093500 | 1313177775 | 3725 | 3720 | 3725 | 3715 | 2595 |
| 548 | 20240731 | 093400 | 1303525085 | 3725 | 3720 | 3725 | 3720 | 3590 |
| 549 | 20240731 | 093300 | 1290166310 | 3725 | 3725 | 3725 | 3720 | 367 |
| 550 | 20240731 | 093200 | 1288799740 | 3725 | 3720 | 3725 | 3720 | 788 |
| 551 | 20240731 | 093100 | 1285867860 | 3725 | 3725 | 3725 | 3715 | 3949 |
| 552 | 20240731 | 093000 | 1271174210 | 3715 | 3710 | 3725 | 3710 | 910 |
| 553 | 20240731 | 092900 | 1267792720 | 3725 | 3720 | 3725 | 3715 | 1605 |
| 554 | 20240731 | 092800 | 1261826245 | 3715 | 3720 | 3725 | 3715 | 1219 |
| 555 | 20240731 | 092700 | 1257294520 | 3725 | 3725 | 3730 | 3720 | 170 |
| 556 | 20240731 | 092600 | 1256661120 | 3725 | 3725 | 3730 | 3715 | 2467 |
| 557 | 20240731 | 092500 | 1247489450 | 3730 | 3730 | 3730 | 3720 | 351 |
| 558 | 20240731 | 092400 | 1246181505 | 3730 | 3725 | 3730 | 3715 | 1449 |
| 559 | 20240731 | 092300 | 1240790110 | 3725 | 3725 | 3730 | 3720 | 2052 |
| 560 | 20240731 | 092200 | 1233146980 | 3730 | 3730 | 3735 | 3725 | 3536 |
| 561 | 20240731 | 092100 | 1219952340 | 3730 | 3735 | 3735 | 3725 | 2236 |
| 562 | 20240731 | 092000 | 1211612245 | 3735 | 3730 | 3735 | 3730 | 4916 |
| 563 | 20240731 | 091900 | 1193254640 | 3730 | 3715 | 3730 | 3715 | 12297 |
| 564 | 20240731 | 091800 | 1147451325 | 3710 | 3700 | 3710 | 3695 | 17812 |
| 565 | 20240731 | 091700 | 1081467750 | 3695 | 3705 | 3705 | 3695 | 2815 |
| 566 | 20240731 | 091600 | 1071048455 | 3705 | 3700 | 3705 | 3695 | 4432 |
| 567 | 20240731 | 091500 | 1054654945 | 3700 | 3700 | 3705 | 3695 | 3590 |
| 568 | 20240731 | 091400 | 1041368965 | 3700 | 3705 | 3715 | 3700 | 2729 |
| 569 | 20240731 | 091300 | 1031257810 | 3715 | 3705 | 3715 | 3700 | 15567 |
| 570 | 20240731 | 091200 | 973624740 | 3705 | 3710 | 3710 | 3695 | 18489 |
| 571 | 20240731 | 091100 | 905205060 | 3705 | 3700 | 3710 | 3695 | 11653 |
| 572 | 20240731 | 091000 | 862071225 | 3700 | 3700 | 3715 | 3700 | 4674 |
| 573 | 20240731 | 090900 | 844751660 | 3690 | 3715 | 3720 | 3685 | 49102 |
| 574 | 20240731 | 090800 | 663382200 | 3710 | 3720 | 3720 | 3710 | 18820 |
| 575 | 20240731 | 090700 | 593488005 | 3720 | 3730 | 3735 | 3720 | 7706 |
| 576 | 20240731 | 090600 | 564755110 | 3730 | 3735 | 3740 | 3730 | 7276 |
| 577 | 20240731 | 090500 | 537579900 | 3735 | 3735 | 3740 | 3730 | 3454 |
| 578 | 20240731 | 090400 | 524684085 | 3730 | 3735 | 3740 | 3730 | 5610 |
| 579 | 20240731 | 090300 | 503737825 | 3735 | 3725 | 3740 | 3705 | 43227 |
| 580 | 20240731 | 090200 | 343179985 | 3740 | 3720 | 3740 | 3720 | 3664 |
| 581 | 20240731 | 090100 | 329527495 | 3720 | 3745 | 3745 | 3715 | 30339 |
| 582 | 20240731 | 090000 | 216401055 | 3745 | 3730 | 3745 | 3730 | 54210 |