29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 3 | 20240801 | 183900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20240801 | 183800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20240801 | 183700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20240801 | 183600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20240801 | 183500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20240801 | 183400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20240801 | 183300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20240801 | 183200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20240801 | 183100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20240801 | 183000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20240801 | 182900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20240801 | 182800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20240801 | 182700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20240801 | 182600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20240801 | 182500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20240801 | 182400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20240801 | 182300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20240801 | 182200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20240801 | 182100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20240801 | 182000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20240801 | 181900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20240801 | 181800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20240801 | 181700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20240801 | 181600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20240801 | 181500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20240801 | 181400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20240801 | 181300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20240801 | 181200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20240801 | 181100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20240801 | 181000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 33 | 20240801 | 180900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20240801 | 180800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20240801 | 180700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20240801 | 180600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20240801 | 180500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20240801 | 180400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20240801 | 180300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20240801 | 180200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20240801 | 180100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20240801 | 180000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20240801 | 175900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20240801 | 175800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20240801 | 175700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20240801 | 175600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20240801 | 175500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20240801 | 175400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20240801 | 175300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20240801 | 175200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20240801 | 175100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20240801 | 175000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20240801 | 174900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20240801 | 174800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20240801 | 174700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20240801 | 174600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20240801 | 174500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20240801 | 174400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20240801 | 174300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20240801 | 174200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20240801 | 174100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20240801 | 174000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 63 | 20240801 | 173900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20240801 | 173800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20240801 | 173700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20240801 | 173600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20240801 | 173500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20240801 | 173400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20240801 | 173300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20240801 | 173200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20240801 | 173100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20240801 | 173000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20240801 | 172900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20240801 | 172800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20240801 | 172700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20240801 | 172600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20240801 | 172500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20240801 | 172400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20240801 | 172300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20240801 | 172200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20240801 | 172100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20240801 | 172000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20240801 | 171900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20240801 | 171800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20240801 | 171700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20240801 | 171600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20240801 | 171500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20240801 | 171400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20240801 | 171300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20240801 | 171200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20240801 | 171100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20240801 | 171000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 93 | 20240801 | 170900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20240801 | 170800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20240801 | 170700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20240801 | 170600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20240801 | 170500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20240801 | 170400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20240801 | 170300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20240801 | 170200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20240801 | 170100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20240801 | 170000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20240801 | 165900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20240801 | 165800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20240801 | 165700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20240801 | 165600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20240801 | 165500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20240801 | 165400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20240801 | 165300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20240801 | 165200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20240801 | 165100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20240801 | 165000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20240801 | 164900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20240801 | 164800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20240801 | 164700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20240801 | 164600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20240801 | 164500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20240801 | 164400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20240801 | 164300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20240801 | 164200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20240801 | 164100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20240801 | 164000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 123 | 20240801 | 163900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20240801 | 163800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20240801 | 163700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20240801 | 163600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20240801 | 163500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20240801 | 163400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20240801 | 163300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20240801 | 163200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20240801 | 163100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20240801 | 163000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20240801 | 162900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20240801 | 162800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20240801 | 162700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20240801 | 162600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20240801 | 162500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20240801 | 162400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20240801 | 162300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20240801 | 162200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20240801 | 162100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20240801 | 162000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20240801 | 161900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20240801 | 161800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20240801 | 161700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20240801 | 161600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20240801 | 161500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20240801 | 161400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20240801 | 161300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20240801 | 161200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20240801 | 161100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20240801 | 161000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 153 | 20240801 | 160900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20240801 | 160800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20240801 | 160700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20240801 | 160600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20240801 | 160500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20240801 | 160400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20240801 | 160300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20240801 | 160200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20240801 | 160100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20240801 | 160000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20240801 | 155900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20240801 | 155800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20240801 | 155700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20240801 | 155600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20240801 | 155500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20240801 | 155400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20240801 | 155300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20240801 | 155200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20240801 | 155100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20240801 | 155000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20240801 | 154900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20240801 | 154800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20240801 | 154700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20240801 | 154600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20240801 | 154500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20240801 | 154400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20240801 | 154300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20240801 | 154200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20240801 | 154100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20240801 | 154000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 183 | 20240801 | 153900 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20240801 | 153800 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20240801 | 153700 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20240801 | 153600 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20240801 | 153500 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20240801 | 153400 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20240801 | 153300 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20240801 | 153200 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20240801 | 153100 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20240801 | 153000 | 6130457820 | 3680 | 3680 | 3680 | 3680 | 23714 |
| 193 | 20240801 | 152900 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240801 | 152800 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240801 | 152700 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240801 | 152600 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240801 | 152500 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240801 | 152400 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240801 | 152300 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240801 | 152200 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240801 | 152100 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240801 | 152000 | 6043190300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240801 | 151900 | 6043190300 | 3685 | 3680 | 3685 | 3680 | 1742 |
| 204 | 20240801 | 151800 | 6036772260 | 3685 | 3680 | 3685 | 3680 | 8943 |
| 205 | 20240801 | 151700 | 6003837465 | 3685 | 3680 | 3685 | 3670 | 3084 |
| 206 | 20240801 | 151600 | 5992496270 | 3685 | 3675 | 3685 | 3675 | 3836 |
| 207 | 20240801 | 151500 | 5978387195 | 3680 | 3675 | 3680 | 3670 | 4563 |
| 208 | 20240801 | 151400 | 5961620730 | 3675 | 3680 | 3680 | 3675 | 4509 |
| 209 | 20240801 | 151300 | 5945049995 | 3680 | 3680 | 3680 | 3670 | 2887 |
| 210 | 20240801 | 151200 | 5934451405 | 3680 | 3680 | 3680 | 3670 | 3808 |
| 211 | 20240801 | 151100 | 5920459075 | 3680 | 3680 | 3680 | 3675 | 4220 |
| 212 | 20240801 | 151000 | 5904949345 | 3680 | 3675 | 3680 | 3675 | 3178 |
| 213 | 20240801 | 150900 | 5893266820 | 3680 | 3680 | 3680 | 3670 | 2454 |
| 214 | 20240801 | 150800 | 5884249735 | 3675 | 3675 | 3680 | 3670 | 4451 |
| 215 | 20240801 | 150700 | 5867894930 | 3680 | 3675 | 3680 | 3675 | 6321 |
| 216 | 20240801 | 150600 | 5844665120 | 3680 | 3680 | 3685 | 3675 | 1237 |
| 217 | 20240801 | 150500 | 5840118240 | 3685 | 3685 | 3685 | 3675 | 4416 |
| 218 | 20240801 | 150400 | 5823882280 | 3685 | 3680 | 3685 | 3675 | 5805 |
| 219 | 20240801 | 150300 | 5802543455 | 3680 | 3685 | 3685 | 3675 | 3008 |
| 220 | 20240801 | 150200 | 5791478515 | 3685 | 3690 | 3690 | 3680 | 2183 |
| 221 | 20240801 | 150100 | 5783436545 | 3690 | 3685 | 3690 | 3680 | 4320 |
| 222 | 20240801 | 150000 | 5767524555 | 3685 | 3680 | 3685 | 3675 | 4984 |
| 223 | 20240801 | 145900 | 5749183375 | 3680 | 3675 | 3680 | 3670 | 5116 |
| 224 | 20240801 | 145800 | 5730387610 | 3680 | 3680 | 3680 | 3670 | 4361 |
| 225 | 20240801 | 145700 | 5714372655 | 3680 | 3680 | 3680 | 3670 | 3550 |
| 226 | 20240801 | 145600 | 5701322480 | 3680 | 3680 | 3680 | 3675 | 2987 |
| 227 | 20240801 | 145500 | 5690343990 | 3680 | 3680 | 3685 | 3675 | 2129 |
| 228 | 20240801 | 145400 | 5682514760 | 3685 | 3680 | 3685 | 3680 | 5795 |
| 229 | 20240801 | 145300 | 5661188955 | 3685 | 3690 | 3690 | 3680 | 2015 |
| 230 | 20240801 | 145200 | 5653767690 | 3690 | 3680 | 3690 | 3680 | 4606 |
| 231 | 20240801 | 145100 | 5636804675 | 3680 | 3670 | 3685 | 3670 | 3469 |
| 232 | 20240801 | 145000 | 5624055510 | 3675 | 3680 | 3680 | 3675 | 3701 |
| 233 | 20240801 | 144900 | 5610454265 | 3675 | 3690 | 3690 | 3675 | 6690 |
| 234 | 20240801 | 144800 | 5585823435 | 3685 | 3675 | 3700 | 3670 | 30206 |
| 235 | 20240801 | 144700 | 5474311575 | 3670 | 3670 | 3670 | 3665 | 5146 |
| 236 | 20240801 | 144600 | 5455435775 | 3665 | 3660 | 3670 | 3660 | 5997 |
| 237 | 20240801 | 144500 | 5433463970 | 3665 | 3660 | 3665 | 3660 | 6307 |
| 238 | 20240801 | 144400 | 5410380300 | 3665 | 3660 | 3665 | 3660 | 3018 |
| 239 | 20240801 | 144300 | 5399334200 | 3665 | 3660 | 3665 | 3655 | 5216 |
| 240 | 20240801 | 144200 | 5380244080 | 3665 | 3660 | 3670 | 3660 | 3949 |
| 241 | 20240801 | 144100 | 5365785290 | 3655 | 3655 | 3660 | 3655 | 4411 |
| 242 | 20240801 | 144000 | 5349660295 | 3655 | 3655 | 3660 | 3655 | 8107 |
| 243 | 20240801 | 143900 | 5320029095 | 3660 | 3655 | 3660 | 3655 | 3048 |
| 244 | 20240801 | 143800 | 5308884670 | 3660 | 3665 | 3665 | 3655 | 2261 |
| 245 | 20240801 | 143700 | 5300609800 | 3665 | 3660 | 3665 | 3660 | 4250 |
| 246 | 20240801 | 143600 | 5285053655 | 3660 | 3665 | 3665 | 3660 | 4213 |
| 247 | 20240801 | 143500 | 5269625080 | 3665 | 3665 | 3670 | 3660 | 9478 |
| 248 | 20240801 | 143400 | 5234892380 | 3670 | 3670 | 3675 | 3665 | 3481 |
| 249 | 20240801 | 143300 | 5222125055 | 3675 | 3670 | 3675 | 3665 | 5269 |
| 250 | 20240801 | 143200 | 5202801440 | 3670 | 3670 | 3670 | 3665 | 2554 |
| 251 | 20240801 | 143100 | 5193438130 | 3665 | 3665 | 3675 | 3665 | 5254 |
| 252 | 20240801 | 143000 | 5174170835 | 3670 | 3670 | 3675 | 3665 | 7669 |
| 253 | 20240801 | 142900 | 5146049280 | 3675 | 3670 | 3680 | 3670 | 2674 |
| 254 | 20240801 | 142800 | 5136234705 | 3680 | 3680 | 3680 | 3665 | 3168 |
| 255 | 20240801 | 142700 | 5124604930 | 3680 | 3675 | 3680 | 3670 | 3076 |
| 256 | 20240801 | 142600 | 5113315015 | 3675 | 3680 | 3680 | 3665 | 16627 |
| 257 | 20240801 | 142500 | 5052285510 | 3675 | 3680 | 3680 | 3670 | 2641 |
| 258 | 20240801 | 142400 | 5042589815 | 3680 | 3685 | 3685 | 3675 | 13466 |
| 259 | 20240801 | 142300 | 4993052600 | 3690 | 3690 | 3690 | 3685 | 6343 |
| 260 | 20240801 | 142200 | 4969678295 | 3695 | 3695 | 3695 | 3685 | 2980 |
| 261 | 20240801 | 142100 | 4958684720 | 3690 | 3690 | 3695 | 3690 | 2847 |
| 262 | 20240801 | 142000 | 4948179280 | 3695 | 3690 | 3695 | 3690 | 2176 |
| 263 | 20240801 | 141900 | 4940144770 | 3695 | 3690 | 3695 | 3690 | 6 |
| 264 | 20240801 | 141800 | 4940122605 | 3695 | 3695 | 3695 | 3690 | 466 |
| 265 | 20240801 | 141700 | 4938401630 | 3695 | 3695 | 3695 | 3690 | 593 |
| 266 | 20240801 | 141600 | 4936211095 | 3690 | 3690 | 3695 | 3690 | 581 |
| 267 | 20240801 | 141500 | 4934067200 | 3695 | 3690 | 3695 | 3690 | 1402 |
| 268 | 20240801 | 141400 | 4928893805 | 3695 | 3695 | 3695 | 3695 | 7 |
| 269 | 20240801 | 141300 | 4928867940 | 3690 | 3690 | 3695 | 3690 | 538 |
| 270 | 20240801 | 141200 | 4926882560 | 3695 | 3685 | 3695 | 3685 | 640 |
| 271 | 20240801 | 141100 | 4924523055 | 3695 | 3685 | 3695 | 3685 | 1986 |
| 272 | 20240801 | 141000 | 4917194735 | 3690 | 3695 | 3695 | 3685 | 5221 |
| 273 | 20240801 | 140900 | 4897955225 | 3690 | 3695 | 3695 | 3690 | 1821 |
| 274 | 20240801 | 140800 | 4891235725 | 3690 | 3695 | 3695 | 3690 | 5305 |
| 275 | 20240801 | 140700 | 4871660025 | 3695 | 3685 | 3695 | 3685 | 159 |
| 276 | 20240801 | 140600 | 4871074060 | 3695 | 3690 | 3695 | 3690 | 5842 |
| 277 | 20240801 | 140500 | 4849517075 | 3695 | 3695 | 3695 | 3690 | 2965 |
| 278 | 20240801 | 140400 | 4838562415 | 3700 | 3700 | 3700 | 3700 | 181 |
| 279 | 20240801 | 140300 | 4837892715 | 3700 | 3700 | 3700 | 3695 | 2470 |
| 280 | 20240801 | 140200 | 4828759495 | 3705 | 3700 | 3705 | 3700 | 179 |
| 281 | 20240801 | 140100 | 4828097190 | 3705 | 3705 | 3705 | 3705 | 115 |
| 282 | 20240801 | 140000 | 4827671115 | 3705 | 3695 | 3705 | 3695 | 3908 |
| 283 | 20240801 | 135900 | 4813212260 | 3700 | 3695 | 3700 | 3695 | 560 |
| 284 | 20240801 | 135800 | 4811143050 | 3700 | 3700 | 3700 | 3695 | 267 |
| 285 | 20240801 | 135700 | 4810156025 | 3700 | 3700 | 3700 | 3695 | 192 |
| 286 | 20240801 | 135600 | 4809446420 | 3700 | 3700 | 3700 | 3695 | 222 |
| 287 | 20240801 | 135500 | 4808626025 | 3695 | 3695 | 3700 | 3690 | 880 |
| 288 | 20240801 | 135400 | 4805375170 | 3700 | 3700 | 3700 | 3700 | 100 |
| 289 | 20240801 | 135300 | 4805005170 | 3700 | 3700 | 3700 | 3690 | 237 |
| 290 | 20240801 | 135200 | 4804129750 | 3700 | 3700 | 3700 | 3690 | 265 |
| 291 | 20240801 | 135100 | 4803151030 | 3700 | 3700 | 3700 | 3695 | 1113 |
| 292 | 20240801 | 135000 | 4799038240 | 3700 | 3700 | 3700 | 3695 | 203 |
| 293 | 20240801 | 134900 | 4798287895 | 3700 | 3700 | 3700 | 3695 | 2262 |
| 294 | 20240801 | 134800 | 4789923495 | 3700 | 3695 | 3700 | 3695 | 664 |
| 295 | 20240801 | 134700 | 4787469350 | 3700 | 3695 | 3700 | 3695 | 740 |
| 296 | 20240801 | 134600 | 4784734890 | 3700 | 3695 | 3700 | 3695 | 54 |
| 297 | 20240801 | 134500 | 4784535340 | 3700 | 3700 | 3700 | 3695 | 176 |
| 298 | 20240801 | 134400 | 4783884970 | 3700 | 3700 | 3700 | 3695 | 1867 |
| 299 | 20240801 | 134300 | 4776986355 | 3695 | 3700 | 3700 | 3695 | 254 |
| 300 | 20240801 | 134200 | 4776047370 | 3700 | 3695 | 3700 | 3695 | 267 |
| 301 | 20240801 | 134100 | 4775060790 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240801 | 134000 | 4775060790 | 3700 | 3695 | 3700 | 3695 | 209 |
| 303 | 20240801 | 133900 | 4774288520 | 3700 | 3695 | 3700 | 3695 | 314 |
| 304 | 20240801 | 133800 | 4773128270 | 3700 | 3700 | 3700 | 3700 | 2 |
| 305 | 20240801 | 133700 | 4773120870 | 3700 | 3695 | 3700 | 3695 | 150 |
| 306 | 20240801 | 133600 | 4772566615 | 3700 | 3695 | 3700 | 3695 | 2 |
| 307 | 20240801 | 133500 | 4772559220 | 3700 | 3700 | 3700 | 3690 | 3665 |
| 308 | 20240801 | 133400 | 4759000480 | 3700 | 3690 | 3700 | 3690 | 2154 |
| 309 | 20240801 | 133300 | 4751032200 | 3700 | 3695 | 3700 | 3695 | 1756 |
| 310 | 20240801 | 133200 | 4744543690 | 3695 | 3695 | 3695 | 3690 | 1211 |
| 311 | 20240801 | 133100 | 4740071580 | 3695 | 3690 | 3695 | 3690 | 260 |
| 312 | 20240801 | 133000 | 4739111925 | 3695 | 3695 | 3695 | 3690 | 186 |
| 313 | 20240801 | 132900 | 4738425465 | 3695 | 3690 | 3695 | 3690 | 282 |
| 314 | 20240801 | 132800 | 4737384880 | 3695 | 3695 | 3700 | 3690 | 1134 |
| 315 | 20240801 | 132700 | 4733195240 | 3695 | 3690 | 3695 | 3690 | 293 |
| 316 | 20240801 | 132600 | 4732113960 | 3695 | 3695 | 3695 | 3695 | 5 |
| 317 | 20240801 | 132500 | 4732095485 | 3700 | 3690 | 3700 | 3690 | 791 |
| 318 | 20240801 | 132400 | 4729175610 | 3690 | 3685 | 3690 | 3685 | 150 |
| 319 | 20240801 | 132300 | 4728622855 | 3690 | 3690 | 3690 | 3685 | 4002 |
| 320 | 20240801 | 132200 | 4713864490 | 3700 | 3700 | 3700 | 3690 | 673 |
| 321 | 20240801 | 132100 | 4711381090 | 3700 | 3695 | 3700 | 3695 | 2 |
| 322 | 20240801 | 132000 | 4711373695 | 3700 | 3690 | 3700 | 3690 | 160 |
| 323 | 20240801 | 131900 | 4710783285 | 3700 | 3700 | 3700 | 3690 | 210 |
| 324 | 20240801 | 131800 | 4710008355 | 3695 | 3695 | 3695 | 3695 | 1 |
| 325 | 20240801 | 131700 | 4710004660 | 3700 | 3690 | 3700 | 3690 | 229 |
| 326 | 20240801 | 131600 | 4709159630 | 3700 | 3700 | 3700 | 3700 | 1 |
| 327 | 20240801 | 131500 | 4709155930 | 3690 | 3700 | 3700 | 3690 | 1684 |
| 328 | 20240801 | 131400 | 4702941890 | 3700 | 3700 | 3700 | 3695 | 6398 |
| 329 | 20240801 | 131300 | 4679301265 | 3700 | 3700 | 3700 | 3700 | 31 |
| 330 | 20240801 | 131200 | 4679186565 | 3700 | 3700 | 3700 | 3695 | 185 |
| 331 | 20240801 | 131100 | 4678502925 | 3700 | 3695 | 3700 | 3695 | 348 |
| 332 | 20240801 | 131000 | 4677216110 | 3700 | 3700 | 3700 | 3695 | 447 |
| 333 | 20240801 | 130900 | 4675564425 | 3700 | 3700 | 3700 | 3695 | 177 |
| 334 | 20240801 | 130800 | 4674910355 | 3700 | 3700 | 3700 | 3700 | 53 |
| 335 | 20240801 | 130700 | 4674714255 | 3700 | 3695 | 3700 | 3695 | 443 |
| 336 | 20240801 | 130600 | 4673076465 | 3700 | 3695 | 3700 | 3695 | 1372 |
| 337 | 20240801 | 130500 | 4668000920 | 3700 | 3700 | 3700 | 3700 | 300 |
| 338 | 20240801 | 130400 | 4666890920 | 3700 | 3700 | 3700 | 3695 | 259 |
| 339 | 20240801 | 130300 | 4665933410 | 3700 | 3695 | 3700 | 3695 | 142 |
| 340 | 20240801 | 130200 | 4665408715 | 3695 | 3695 | 3695 | 3690 | 193 |
| 341 | 20240801 | 130100 | 4664696515 | 3695 | 3690 | 3700 | 3690 | 155 |
| 342 | 20240801 | 130000 | 4664124540 | 3700 | 3695 | 3700 | 3690 | 614 |
| 343 | 20240801 | 125900 | 4661858525 | 3700 | 3690 | 3700 | 3690 | 617 |
| 344 | 20240801 | 125800 | 4659581765 | 3695 | 3695 | 3695 | 3695 | 1 |
| 345 | 20240801 | 125700 | 4659578070 | 3700 | 3700 | 3700 | 3690 | 627 |
| 346 | 20240801 | 125600 | 4657259710 | 3700 | 3695 | 3700 | 3690 | 529 |
| 347 | 20240801 | 125500 | 4655306020 | 3695 | 3695 | 3695 | 3695 | 5 |
| 348 | 20240801 | 125400 | 4655287545 | 3695 | 3690 | 3695 | 3690 | 159 |
| 349 | 20240801 | 125300 | 4654700830 | 3695 | 3695 | 3695 | 3690 | 307 |
| 350 | 20240801 | 125200 | 4653567970 | 3695 | 3690 | 3695 | 3690 | 925 |
| 351 | 20240801 | 125100 | 4650153705 | 3695 | 3690 | 3700 | 3690 | 161 |
| 352 | 20240801 | 125000 | 4649559600 | 3700 | 3700 | 3700 | 3690 | 130 |
| 353 | 20240801 | 124900 | 4649079245 | 3695 | 3690 | 3695 | 3690 | 1080 |
| 354 | 20240801 | 124800 | 4645092535 | 3690 | 3695 | 3695 | 3690 | 35 |
| 355 | 20240801 | 124700 | 4644963320 | 3685 | 3685 | 3690 | 3685 | 210 |
| 356 | 20240801 | 124600 | 4644189325 | 3685 | 3685 | 3685 | 3685 | 598 |
| 357 | 20240801 | 124500 | 4641985695 | 3690 | 3690 | 3690 | 3685 | 1250 |
| 358 | 20240801 | 124400 | 4637378195 | 3690 | 3695 | 3695 | 3685 | 185 |
| 359 | 20240801 | 124300 | 4636696230 | 3695 | 3695 | 3695 | 3690 | 153 |
| 360 | 20240801 | 124200 | 4636131620 | 3685 | 3695 | 3695 | 3685 | 172 |
| 361 | 20240801 | 124100 | 4635497790 | 3690 | 3685 | 3695 | 3685 | 666 |
| 362 | 20240801 | 124000 | 4633041030 | 3690 | 3695 | 3695 | 3690 | 2 |
| 363 | 20240801 | 123900 | 4633033645 | 3695 | 3690 | 3695 | 3685 | 353 |
| 364 | 20240801 | 123800 | 4631732560 | 3685 | 3685 | 3685 | 3685 | 158 |
| 365 | 20240801 | 123700 | 4631150330 | 3685 | 3690 | 3690 | 3685 | 894 |
| 366 | 20240801 | 123600 | 4627854470 | 3690 | 3685 | 3690 | 3685 | 205 |
| 367 | 20240801 | 123500 | 4627098905 | 3690 | 3695 | 3695 | 3685 | 614 |
| 368 | 20240801 | 123400 | 4624833760 | 3695 | 3690 | 3700 | 3685 | 5784 |
| 369 | 20240801 | 123300 | 4603506360 | 3695 | 3690 | 3700 | 3690 | 368 |
| 370 | 20240801 | 123200 | 4602147465 | 3700 | 3690 | 3700 | 3690 | 15 |
| 371 | 20240801 | 123100 | 4602092085 | 3690 | 3690 | 3690 | 3690 | 156 |
| 372 | 20240801 | 123000 | 4601516445 | 3690 | 3690 | 3690 | 3690 | 100 |
| 373 | 20240801 | 122900 | 4601147445 | 3690 | 3695 | 3695 | 3690 | 292 |
| 374 | 20240801 | 122800 | 4600069945 | 3700 | 3700 | 3700 | 3690 | 180 |
| 375 | 20240801 | 122700 | 4599405555 | 3700 | 3700 | 3700 | 3700 | 79 |
| 376 | 20240801 | 122600 | 4599113255 | 3690 | 3695 | 3695 | 3690 | 185 |
| 377 | 20240801 | 122500 | 4598430530 | 3695 | 3695 | 3695 | 3695 | 488 |
| 378 | 20240801 | 122400 | 4596627370 | 3695 | 3700 | 3700 | 3695 | 1928 |
| 379 | 20240801 | 122300 | 4589500410 | 3695 | 3700 | 3700 | 3695 | 196 |
| 380 | 20240801 | 122200 | 4588776100 | 3700 | 3695 | 3700 | 3695 | 725 |
| 381 | 20240801 | 122100 | 4586097110 | 3695 | 3695 | 3695 | 3690 | 162 |
| 382 | 20240801 | 122000 | 4585499275 | 3695 | 3695 | 3695 | 3695 | 242 |
| 383 | 20240801 | 121900 | 4584605085 | 3695 | 3695 | 3695 | 3690 | 185 |
| 384 | 20240801 | 121800 | 4583922385 | 3695 | 3685 | 3695 | 3685 | 181 |
| 385 | 20240801 | 121700 | 4583255260 | 3690 | 3690 | 3690 | 3690 | 333 |
| 386 | 20240801 | 121600 | 4582026490 | 3685 | 3685 | 3685 | 3685 | 425 |
| 387 | 20240801 | 121500 | 4580460365 | 3685 | 3680 | 3685 | 3680 | 2101 |
| 388 | 20240801 | 121400 | 4572726850 | 3680 | 3680 | 3685 | 3680 | 418 |
| 389 | 20240801 | 121300 | 4571188440 | 3680 | 3680 | 3680 | 3680 | 175 |
| 390 | 20240801 | 121200 | 4570544440 | 3690 | 3685 | 3690 | 3680 | 1128 |
| 391 | 20240801 | 121100 | 4566392435 | 3685 | 3685 | 3685 | 3685 | 101 |
| 392 | 20240801 | 121000 | 4566020250 | 3695 | 3685 | 3695 | 3685 | 25 |
| 393 | 20240801 | 120900 | 4565928020 | 3680 | 3680 | 3690 | 3680 | 2217 |
| 394 | 20240801 | 120800 | 4557761655 | 3680 | 3675 | 3685 | 3675 | 1291 |
| 395 | 20240801 | 120700 | 4553009055 | 3685 | 3690 | 3695 | 3675 | 17275 |
| 396 | 20240801 | 120600 | 4489470880 | 3690 | 3685 | 3695 | 3685 | 3708 |
| 397 | 20240801 | 120500 | 4475806625 | 3685 | 3685 | 3695 | 3685 | 2501 |
| 398 | 20240801 | 120400 | 4466589900 | 3695 | 3690 | 3695 | 3690 | 103 |
| 399 | 20240801 | 120300 | 4466209820 | 3695 | 3690 | 3695 | 3685 | 1087 |
| 400 | 20240801 | 120200 | 4462199650 | 3690 | 3690 | 3690 | 3690 | 0 |
| 401 | 20240801 | 120100 | 4462199650 | 3690 | 3685 | 3695 | 3680 | 8160 |
| 402 | 20240801 | 120000 | 4432165940 | 3695 | 3685 | 3695 | 3685 | 3072 |
| 403 | 20240801 | 115900 | 4420845580 | 3695 | 3690 | 3695 | 3690 | 924 |
| 404 | 20240801 | 115800 | 4417436010 | 3695 | 3695 | 3695 | 3690 | 1319 |
| 405 | 20240801 | 115700 | 4412563110 | 3700 | 3700 | 3705 | 3700 | 12300 |
| 406 | 20240801 | 115600 | 4367047600 | 3705 | 3705 | 3710 | 3700 | 3759 |
| 407 | 20240801 | 115500 | 4353121330 | 3700 | 3705 | 3705 | 3700 | 181 |
| 408 | 20240801 | 115400 | 4352451595 | 3700 | 3700 | 3705 | 3700 | 330 |
| 409 | 20240801 | 115300 | 4351229180 | 3700 | 3705 | 3705 | 3685 | 10311 |
| 410 | 20240801 | 115200 | 4313207120 | 3700 | 3700 | 3705 | 3700 | 1034 |
| 411 | 20240801 | 115100 | 4309381240 | 3700 | 3700 | 3705 | 3690 | 1460 |
| 412 | 20240801 | 115000 | 4303980630 | 3705 | 3690 | 3705 | 3690 | 5889 |
| 413 | 20240801 | 114900 | 4282244230 | 3700 | 3700 | 3705 | 3695 | 25072 |
| 414 | 20240801 | 114800 | 4189527120 | 3705 | 3710 | 3710 | 3705 | 1913 |
| 415 | 20240801 | 114700 | 4182439395 | 3715 | 3710 | 3715 | 3710 | 103 |
| 416 | 20240801 | 114600 | 4182056755 | 3705 | 3705 | 3705 | 3705 | 169 |
| 417 | 20240801 | 114500 | 4181430610 | 3715 | 3715 | 3720 | 3710 | 182 |
| 418 | 20240801 | 114400 | 4180755190 | 3720 | 3715 | 3720 | 3710 | 3328 |
| 419 | 20240801 | 114300 | 4168401615 | 3715 | 3710 | 3715 | 3710 | 1628 |
| 420 | 20240801 | 114200 | 4162357470 | 3715 | 3715 | 3715 | 3710 | 1244 |
| 421 | 20240801 | 114100 | 4157738865 | 3710 | 3715 | 3715 | 3710 | 1275 |
| 422 | 20240801 | 114000 | 4153003085 | 3715 | 3715 | 3715 | 3705 | 777 |
| 423 | 20240801 | 113900 | 4150118200 | 3715 | 3710 | 3715 | 3710 | 46 |
| 424 | 20240801 | 113800 | 4149947315 | 3715 | 3710 | 3715 | 3705 | 770 |
| 425 | 20240801 | 113700 | 4147091415 | 3710 | 3710 | 3715 | 3710 | 2282 |
| 426 | 20240801 | 113600 | 4138625155 | 3705 | 3705 | 3710 | 3700 | 531 |
| 427 | 20240801 | 113500 | 4136656260 | 3705 | 3705 | 3705 | 3700 | 3666 |
| 428 | 20240801 | 113400 | 4123074535 | 3705 | 3700 | 3705 | 3700 | 201 |
| 429 | 20240801 | 113300 | 4122330330 | 3705 | 3705 | 3705 | 3700 | 1303 |
| 430 | 20240801 | 113200 | 4117508545 | 3705 | 3700 | 3705 | 3700 | 675 |
| 431 | 20240801 | 113100 | 4115008485 | 3705 | 3705 | 3705 | 3700 | 230 |
| 432 | 20240801 | 113000 | 4114157470 | 3705 | 3700 | 3705 | 3695 | 455 |
| 433 | 20240801 | 112900 | 4112475765 | 3700 | 3700 | 3700 | 3700 | 501 |
| 434 | 20240801 | 112800 | 4110622065 | 3700 | 3690 | 3700 | 3690 | 2437 |
| 435 | 20240801 | 112700 | 4101629515 | 3700 | 3700 | 3705 | 3690 | 2464 |
| 436 | 20240801 | 112600 | 4092514450 | 3700 | 3695 | 3700 | 3690 | 2537 |
| 437 | 20240801 | 112500 | 4083147825 | 3695 | 3695 | 3695 | 3690 | 164 |
| 438 | 20240801 | 112400 | 4082542620 | 3695 | 3695 | 3695 | 3695 | 8 |
| 439 | 20240801 | 112300 | 4082513060 | 3695 | 3695 | 3695 | 3690 | 6673 |
| 440 | 20240801 | 112200 | 4057857195 | 3700 | 3705 | 3705 | 3695 | 159 |
| 441 | 20240801 | 112100 | 4057269645 | 3700 | 3700 | 3705 | 3700 | 4978 |
| 442 | 20240801 | 112000 | 4038850400 | 3705 | 3700 | 3705 | 3700 | 279 |
| 443 | 20240801 | 111900 | 4037818080 | 3705 | 3705 | 3705 | 3700 | 11 |
| 444 | 20240801 | 111800 | 4037777370 | 3705 | 3705 | 3705 | 3695 | 4230 |
| 445 | 20240801 | 111700 | 4022127140 | 3700 | 3700 | 3700 | 3700 | 166 |
| 446 | 20240801 | 111600 | 4021512940 | 3705 | 3700 | 3705 | 3700 | 8 |
| 447 | 20240801 | 111500 | 4021483330 | 3700 | 3705 | 3705 | 3695 | 1439 |
| 448 | 20240801 | 111400 | 4016158615 | 3705 | 3695 | 3705 | 3695 | 133 |
| 449 | 20240801 | 111300 | 4015667050 | 3705 | 3705 | 3705 | 3695 | 536 |
| 450 | 20240801 | 111200 | 4013685650 | 3700 | 3700 | 3700 | 3695 | 8912 |
| 451 | 20240801 | 111100 | 3980717200 | 3700 | 3695 | 3700 | 3695 | 13 |
| 452 | 20240801 | 111000 | 3980669150 | 3700 | 3685 | 3700 | 3685 | 12333 |
| 453 | 20240801 | 110900 | 3935112475 | 3690 | 3685 | 3690 | 3685 | 3656 |
| 454 | 20240801 | 110800 | 3921640110 | 3685 | 3690 | 3690 | 3685 | 153 |
| 455 | 20240801 | 110700 | 3921076280 | 3690 | 3685 | 3690 | 3685 | 370 |
| 456 | 20240801 | 110600 | 3919711805 | 3690 | 3690 | 3690 | 3685 | 123 |
| 457 | 20240801 | 110500 | 3919258235 | 3695 | 3695 | 3695 | 3685 | 1788 |
| 458 | 20240801 | 110400 | 3912661215 | 3695 | 3695 | 3695 | 3690 | 1102 |
| 459 | 20240801 | 110300 | 3908592825 | 3685 | 3690 | 3695 | 3685 | 1420 |
| 460 | 20240801 | 110200 | 3903354400 | 3690 | 3690 | 3690 | 3685 | 220 |
| 461 | 20240801 | 110100 | 3902543355 | 3690 | 3695 | 3695 | 3690 | 2145 |
| 462 | 20240801 | 110000 | 3894627805 | 3695 | 3695 | 3695 | 3685 | 1983 |
| 463 | 20240801 | 105900 | 3887320090 | 3695 | 3690 | 3695 | 3685 | 651 |
| 464 | 20240801 | 105800 | 3884919715 | 3695 | 3695 | 3695 | 3695 | 265 |
| 465 | 20240801 | 105700 | 3883940540 | 3695 | 3690 | 3695 | 3690 | 359 |
| 466 | 20240801 | 105600 | 3882615815 | 3695 | 3690 | 3695 | 3685 | 2721 |
| 467 | 20240801 | 105500 | 3872576815 | 3685 | 3690 | 3695 | 3685 | 652 |
| 468 | 20240801 | 105400 | 3870172135 | 3695 | 3695 | 3700 | 3690 | 1205 |
| 469 | 20240801 | 105300 | 3865720155 | 3700 | 3695 | 3700 | 3695 | 1049 |
| 470 | 20240801 | 105200 | 3861844095 | 3695 | 3700 | 3700 | 3690 | 1503 |
| 471 | 20240801 | 105100 | 3856290670 | 3700 | 3700 | 3700 | 3700 | 105 |
| 472 | 20240801 | 105000 | 3855902170 | 3700 | 3695 | 3700 | 3690 | 8440 |
| 473 | 20240801 | 104900 | 3824720865 | 3695 | 3690 | 3695 | 3690 | 258 |
| 474 | 20240801 | 104800 | 3823768840 | 3690 | 3695 | 3695 | 3690 | 451 |
| 475 | 20240801 | 104700 | 3822102645 | 3695 | 3695 | 3695 | 3690 | 692 |
| 476 | 20240801 | 104600 | 3819546530 | 3695 | 3690 | 3695 | 3690 | 2 |
| 477 | 20240801 | 104500 | 3819539145 | 3695 | 3690 | 3695 | 3690 | 716 |
| 478 | 20240801 | 104400 | 3816896290 | 3690 | 3690 | 3695 | 3690 | 992 |
| 479 | 20240801 | 104300 | 3813235800 | 3695 | 3690 | 3695 | 3690 | 64 |
| 480 | 20240801 | 104200 | 3812999635 | 3690 | 3695 | 3695 | 3690 | 2914 |
| 481 | 20240801 | 104100 | 3802246940 | 3695 | 3690 | 3695 | 3690 | 246 |
| 482 | 20240801 | 104000 | 3801338645 | 3695 | 3695 | 3695 | 3690 | 186 |
| 483 | 20240801 | 103900 | 3800652195 | 3685 | 3690 | 3690 | 3685 | 4114 |
| 484 | 20240801 | 103800 | 3785488380 | 3695 | 3690 | 3695 | 3690 | 3868 |
| 485 | 20240801 | 103700 | 3771215435 | 3695 | 3700 | 3700 | 3690 | 538 |
| 486 | 20240801 | 103600 | 3769227935 | 3700 | 3700 | 3700 | 3695 | 1860 |
| 487 | 20240801 | 103500 | 3762355215 | 3695 | 3695 | 3700 | 3695 | 2263 |
| 488 | 20240801 | 103400 | 3753993415 | 3700 | 3700 | 3700 | 3695 | 2185 |
| 489 | 20240801 | 103300 | 3745919820 | 3695 | 3690 | 3700 | 3690 | 94 |
| 490 | 20240801 | 103200 | 3745572640 | 3700 | 3695 | 3700 | 3690 | 2867 |
| 491 | 20240801 | 103100 | 3734979860 | 3695 | 3685 | 3695 | 3685 | 176 |
| 492 | 20240801 | 103000 | 3734331290 | 3695 | 3685 | 3695 | 3685 | 553 |
| 493 | 20240801 | 102900 | 3732290885 | 3695 | 3690 | 3695 | 3685 | 548 |
| 494 | 20240801 | 102800 | 3730268750 | 3695 | 3690 | 3695 | 3690 | 46 |
| 495 | 20240801 | 102700 | 3730099000 | 3690 | 3690 | 3695 | 3685 | 2826 |
| 496 | 20240801 | 102600 | 3719671920 | 3695 | 3695 | 3695 | 3695 | 5552 |
| 497 | 20240801 | 102500 | 3699157280 | 3700 | 3700 | 3700 | 3695 | 111 |
| 498 | 20240801 | 102400 | 3698747080 | 3700 | 3700 | 3700 | 3695 | 295 |
| 499 | 20240801 | 102300 | 3697656970 | 3700 | 3700 | 3700 | 3700 | 101 |
| 500 | 20240801 | 102200 | 3697283270 | 3700 | 3700 | 3705 | 3695 | 5079 |
| 501 | 20240801 | 102100 | 3678501950 | 3705 | 3695 | 3705 | 3695 | 1694 |
| 502 | 20240801 | 102000 | 3672235005 | 3700 | 3700 | 3700 | 3700 | 500 |
| 503 | 20240801 | 101900 | 3670385005 | 3700 | 3700 | 3700 | 3695 | 162 |
| 504 | 20240801 | 101800 | 3669786395 | 3700 | 3695 | 3700 | 3690 | 30 |
| 505 | 20240801 | 101700 | 3669675660 | 3700 | 3690 | 3700 | 3690 | 5095 |
| 506 | 20240801 | 101600 | 3650830770 | 3700 | 3695 | 3700 | 3690 | 1819 |
| 507 | 20240801 | 101500 | 3644110270 | 3695 | 3695 | 3695 | 3690 | 684 |
| 508 | 20240801 | 101400 | 3641586035 | 3695 | 3695 | 3695 | 3690 | 472 |
| 509 | 20240801 | 101300 | 3639843370 | 3695 | 3695 | 3695 | 3690 | 2117 |
| 510 | 20240801 | 101200 | 3632031095 | 3695 | 3695 | 3695 | 3690 | 1251 |
| 511 | 20240801 | 101100 | 3627409420 | 3695 | 3700 | 3700 | 3690 | 329 |
| 512 | 20240801 | 101000 | 3626195115 | 3700 | 3700 | 3700 | 3700 | 10 |
| 513 | 20240801 | 100900 | 3626158115 | 3700 | 3700 | 3700 | 3690 | 806 |
| 514 | 20240801 | 100800 | 3623183455 | 3700 | 3700 | 3700 | 3690 | 355 |
| 515 | 20240801 | 100700 | 3621870625 | 3700 | 3695 | 3700 | 3690 | 871 |
| 516 | 20240801 | 100600 | 3618650355 | 3695 | 3695 | 3695 | 3690 | 3255 |
| 517 | 20240801 | 100500 | 3606623895 | 3695 | 3695 | 3695 | 3690 | 180 |
| 518 | 20240801 | 100400 | 3605959640 | 3695 | 3690 | 3695 | 3685 | 3921 |
| 519 | 20240801 | 100300 | 3591505780 | 3690 | 3685 | 3690 | 3685 | 2617 |
| 520 | 20240801 | 100200 | 3581850660 | 3690 | 3685 | 3690 | 3685 | 269 |
| 521 | 20240801 | 100100 | 3580858840 | 3690 | 3685 | 3690 | 3680 | 508 |
| 522 | 20240801 | 100000 | 3578987700 | 3685 | 3690 | 3690 | 3680 | 1683 |
| 523 | 20240801 | 095900 | 3572785855 | 3690 | 3690 | 3695 | 3675 | 3401 |
| 524 | 20240801 | 095800 | 3560256665 | 3695 | 3690 | 3700 | 3680 | 7742 |
| 525 | 20240801 | 095700 | 3531728350 | 3695 | 3705 | 3705 | 3695 | 8806 |
| 526 | 20240801 | 095600 | 3499189435 | 3705 | 3700 | 3705 | 3695 | 2476 |
| 527 | 20240801 | 095500 | 3490018935 | 3705 | 3695 | 3705 | 3695 | 213 |
| 528 | 20240801 | 095400 | 3489230815 | 3705 | 3705 | 3705 | 3695 | 511 |
| 529 | 20240801 | 095300 | 3487339250 | 3705 | 3695 | 3705 | 3695 | 596 |
| 530 | 20240801 | 095200 | 3485134780 | 3705 | 3700 | 3705 | 3695 | 403 |
| 531 | 20240801 | 095100 | 3483642595 | 3705 | 3705 | 3705 | 3695 | 531 |
| 532 | 20240801 | 095000 | 3481678695 | 3700 | 3700 | 3705 | 3695 | 1831 |
| 533 | 20240801 | 094900 | 3474910375 | 3705 | 3700 | 3705 | 3695 | 310 |
| 534 | 20240801 | 094800 | 3473764115 | 3705 | 3705 | 3710 | 3700 | 6082 |
| 535 | 20240801 | 094700 | 3451252155 | 3710 | 3710 | 3710 | 3705 | 200 |
| 536 | 20240801 | 094600 | 3450510605 | 3710 | 3710 | 3710 | 3705 | 335 |
| 537 | 20240801 | 094500 | 3449268515 | 3710 | 3710 | 3710 | 3710 | 554 |
| 538 | 20240801 | 094400 | 3447213175 | 3710 | 3710 | 3710 | 3705 | 5834 |
| 539 | 20240801 | 094300 | 3425571175 | 3710 | 3710 | 3710 | 3705 | 403 |
| 540 | 20240801 | 094200 | 3424076810 | 3705 | 3710 | 3710 | 3705 | 576 |
| 541 | 20240801 | 094100 | 3421941490 | 3710 | 3705 | 3710 | 3705 | 2045 |
| 542 | 20240801 | 094000 | 3414364725 | 3705 | 3705 | 3705 | 3700 | 1206 |
| 543 | 20240801 | 093900 | 3409896520 | 3705 | 3700 | 3705 | 3695 | 9039 |
| 544 | 20240801 | 093800 | 3376445500 | 3695 | 3700 | 3700 | 3695 | 1297 |
| 545 | 20240801 | 093700 | 3371647435 | 3700 | 3700 | 3700 | 3695 | 4097 |
| 546 | 20240801 | 093600 | 3356503815 | 3700 | 3700 | 3700 | 3690 | 6241 |
| 547 | 20240801 | 093500 | 3333432410 | 3700 | 3685 | 3700 | 3685 | 12358 |
| 548 | 20240801 | 093400 | 3287820990 | 3685 | 3690 | 3695 | 3685 | 3738 |
| 549 | 20240801 | 093300 | 3274039460 | 3690 | 3675 | 3690 | 3675 | 7306 |
| 550 | 20240801 | 093200 | 3247149985 | 3680 | 3675 | 3680 | 3670 | 2691 |
| 551 | 20240801 | 093100 | 3237262040 | 3675 | 3675 | 3675 | 3665 | 583 |
| 552 | 20240801 | 093000 | 3235122500 | 3675 | 3670 | 3675 | 3665 | 5751 |
| 553 | 20240801 | 092900 | 3214018000 | 3670 | 3665 | 3670 | 3660 | 2345 |
| 554 | 20240801 | 092800 | 3205419820 | 3670 | 3670 | 3670 | 3665 | 582 |
| 555 | 20240801 | 092700 | 3203286010 | 3670 | 3665 | 3670 | 3660 | 7497 |
| 556 | 20240801 | 092600 | 3175832485 | 3665 | 3670 | 3670 | 3665 | 1925 |
| 557 | 20240801 | 092500 | 3168775740 | 3670 | 3665 | 3670 | 3665 | 1916 |
| 558 | 20240801 | 092400 | 3161751970 | 3665 | 3665 | 3665 | 3665 | 352 |
| 559 | 20240801 | 092300 | 3160461890 | 3650 | 3665 | 3665 | 3650 | 14679 |
| 560 | 20240801 | 092200 | 3106804395 | 3660 | 3660 | 3665 | 3655 | 4902 |
| 561 | 20240801 | 092100 | 3088869740 | 3660 | 3655 | 3660 | 3650 | 11326 |
| 562 | 20240801 | 092000 | 3047476980 | 3660 | 3655 | 3665 | 3655 | 6093 |
| 563 | 20240801 | 091900 | 3025170075 | 3660 | 3665 | 3675 | 3660 | 6001 |
| 564 | 20240801 | 091800 | 3003191675 | 3675 | 3675 | 3675 | 3660 | 5810 |
| 565 | 20240801 | 091700 | 2981886860 | 3675 | 3685 | 3690 | 3670 | 7090 |
| 566 | 20240801 | 091600 | 2955832425 | 3685 | 3695 | 3700 | 3680 | 5506 |
| 567 | 20240801 | 091500 | 2935503400 | 3700 | 3685 | 3700 | 3685 | 16363 |
| 568 | 20240801 | 091400 | 2875008360 | 3690 | 3685 | 3690 | 3680 | 4149 |
| 569 | 20240801 | 091300 | 2859719315 | 3680 | 3665 | 3680 | 3665 | 9533 |
| 570 | 20240801 | 091200 | 2824696195 | 3665 | 3670 | 3675 | 3645 | 9003 |
| 571 | 20240801 | 091100 | 2791697890 | 3670 | 3645 | 3670 | 3645 | 35820 |
| 572 | 20240801 | 091000 | 2660785615 | 3645 | 3650 | 3650 | 3645 | 4791 |
| 573 | 20240801 | 090900 | 2643321510 | 3650 | 3640 | 3650 | 3630 | 25167 |
| 574 | 20240801 | 090800 | 2551688285 | 3635 | 3635 | 3645 | 3630 | 10217 |
| 575 | 20240801 | 090700 | 2514511660 | 3635 | 3645 | 3645 | 3630 | 2874 |
| 576 | 20240801 | 090600 | 2504073145 | 3645 | 3630 | 3645 | 3620 | 31034 |
| 577 | 20240801 | 090500 | 2391686860 | 3630 | 3620 | 3630 | 3615 | 26403 |
| 578 | 20240801 | 090400 | 2296096785 | 3625 | 3640 | 3645 | 3615 | 95454 |
| 579 | 20240801 | 090300 | 1949813840 | 3640 | 3630 | 3645 | 3620 | 31063 |
| 580 | 20240801 | 090200 | 1836874695 | 3630 | 3625 | 3635 | 3615 | 34121 |
| 581 | 20240801 | 090100 | 1713305755 | 3620 | 3605 | 3625 | 3600 | 52843 |
| 582 | 20240801 | 090000 | 1522303525 | 3605 | 3600 | 3660 | 3590 | 421338 |