29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 3 | 20240802 | 183900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240802 | 183800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240802 | 183700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240802 | 183600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240802 | 183500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240802 | 183400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240802 | 183300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240802 | 183200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240802 | 183100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240802 | 183000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240802 | 182900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240802 | 182800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240802 | 182700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240802 | 182600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240802 | 182500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240802 | 182400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240802 | 182300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240802 | 182200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240802 | 182100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240802 | 182000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240802 | 181900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240802 | 181800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240802 | 181700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240802 | 181600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240802 | 181500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240802 | 181400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240802 | 181300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240802 | 181200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240802 | 181100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240802 | 181000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 33 | 20240802 | 180900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240802 | 180800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240802 | 180700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240802 | 180600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240802 | 180500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240802 | 180400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240802 | 180300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240802 | 180200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240802 | 180100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240802 | 180000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240802 | 175900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240802 | 175800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240802 | 175700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240802 | 175600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240802 | 175500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240802 | 175400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240802 | 175300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240802 | 175200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240802 | 175100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240802 | 175000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240802 | 174900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240802 | 174800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240802 | 174700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240802 | 174600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240802 | 174500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240802 | 174400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240802 | 174300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240802 | 174200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240802 | 174100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240802 | 174000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 63 | 20240802 | 173900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240802 | 173800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240802 | 173700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240802 | 173600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240802 | 173500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240802 | 173400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240802 | 173300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240802 | 173200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240802 | 173100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240802 | 173000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240802 | 172900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240802 | 172800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240802 | 172700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240802 | 172600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240802 | 172500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240802 | 172400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240802 | 172300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240802 | 172200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240802 | 172100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240802 | 172000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240802 | 171900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240802 | 171800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240802 | 171700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240802 | 171600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240802 | 171500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240802 | 171400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240802 | 171300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240802 | 171200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240802 | 171100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240802 | 171000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 93 | 20240802 | 170900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240802 | 170800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240802 | 170700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240802 | 170600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240802 | 170500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240802 | 170400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240802 | 170300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240802 | 170200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240802 | 170100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240802 | 170000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240802 | 165900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240802 | 165800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240802 | 165700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240802 | 165600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240802 | 165500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240802 | 165400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240802 | 165300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240802 | 165200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240802 | 165100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240802 | 165000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240802 | 164900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240802 | 164800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240802 | 164700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240802 | 164600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240802 | 164500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240802 | 164400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240802 | 164300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240802 | 164200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240802 | 164100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240802 | 164000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 123 | 20240802 | 163900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240802 | 163800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240802 | 163700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240802 | 163600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240802 | 163500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240802 | 163400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240802 | 163300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240802 | 163200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240802 | 163100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240802 | 163000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240802 | 162900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240802 | 162800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240802 | 162700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240802 | 162600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240802 | 162500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240802 | 162400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240802 | 162300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240802 | 162200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240802 | 162100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240802 | 162000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240802 | 161900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240802 | 161800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240802 | 161700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240802 | 161600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240802 | 161500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240802 | 161400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240802 | 161300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240802 | 161200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240802 | 161100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240802 | 161000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 153 | 20240802 | 160900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240802 | 160800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240802 | 160700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240802 | 160600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240802 | 160500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240802 | 160400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240802 | 160300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240802 | 160200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240802 | 160100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240802 | 160000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240802 | 155900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240802 | 155800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240802 | 155700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240802 | 155600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240802 | 155500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240802 | 155400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240802 | 155300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240802 | 155200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240802 | 155100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240802 | 155000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240802 | 154900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240802 | 154800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240802 | 154700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240802 | 154600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240802 | 154500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240802 | 154400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240802 | 154300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240802 | 154200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240802 | 154100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240802 | 154000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 183 | 20240802 | 153900 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240802 | 153800 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240802 | 153700 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240802 | 153600 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240802 | 153500 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240802 | 153400 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240802 | 153300 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240802 | 153200 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240802 | 153100 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240802 | 153000 | 6772375705 | 3520 | 3520 | 3520 | 3520 | 30857 |
| 193 | 20240802 | 152900 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240802 | 152800 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240802 | 152700 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240802 | 152600 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240802 | 152500 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240802 | 152400 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240802 | 152300 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240802 | 152200 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240802 | 152100 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240802 | 152000 | 6663759065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240802 | 151900 | 6663759065 | 3520 | 3515 | 3520 | 3515 | 2905 |
| 204 | 20240802 | 151800 | 6653539090 | 3520 | 3515 | 3520 | 3515 | 2415 |
| 205 | 20240802 | 151700 | 6645043900 | 3520 | 3515 | 3520 | 3510 | 15310 |
| 206 | 20240802 | 151600 | 6591296330 | 3510 | 3520 | 3520 | 3505 | 17703 |
| 207 | 20240802 | 151500 | 6529126450 | 3515 | 3520 | 3520 | 3515 | 13031 |
| 208 | 20240802 | 151400 | 6483316245 | 3520 | 3520 | 3520 | 3510 | 2507 |
| 209 | 20240802 | 151300 | 6474495330 | 3520 | 3525 | 3525 | 3505 | 5124 |
| 210 | 20240802 | 151200 | 6456494160 | 3520 | 3520 | 3525 | 3515 | 4501 |
| 211 | 20240802 | 151100 | 6440651325 | 3520 | 3515 | 3520 | 3500 | 3024 |
| 212 | 20240802 | 151000 | 6430027005 | 3515 | 3520 | 3520 | 3500 | 18550 |
| 213 | 20240802 | 150900 | 6364963295 | 3520 | 3520 | 3520 | 3510 | 3739 |
| 214 | 20240802 | 150800 | 6351825315 | 3520 | 3515 | 3520 | 3510 | 3863 |
| 215 | 20240802 | 150700 | 6338264650 | 3515 | 3510 | 3520 | 3505 | 1987 |
| 216 | 20240802 | 150600 | 6331299705 | 3520 | 3515 | 3520 | 3510 | 10287 |
| 217 | 20240802 | 150500 | 6295187135 | 3520 | 3520 | 3520 | 3510 | 2758 |
| 218 | 20240802 | 150400 | 6285506115 | 3510 | 3520 | 3525 | 3510 | 19382 |
| 219 | 20240802 | 150300 | 6217350960 | 3520 | 3525 | 3525 | 3520 | 2886 |
| 220 | 20240802 | 150200 | 6207185960 | 3525 | 3530 | 3530 | 3525 | 2423 |
| 221 | 20240802 | 150100 | 6198642800 | 3530 | 3535 | 3535 | 3525 | 2224 |
| 222 | 20240802 | 150000 | 6190801830 | 3535 | 3530 | 3535 | 3525 | 5565 |
| 223 | 20240802 | 145900 | 6171157265 | 3530 | 3530 | 3530 | 3530 | 400 |
| 224 | 20240802 | 145800 | 6169745265 | 3530 | 3525 | 3530 | 3525 | 123 |
| 225 | 20240802 | 145700 | 6169311145 | 3530 | 3530 | 3530 | 3525 | 4570 |
| 226 | 20240802 | 145600 | 6153193065 | 3530 | 3530 | 3535 | 3525 | 2313 |
| 227 | 20240802 | 145500 | 6145029195 | 3530 | 3530 | 3535 | 3525 | 2562 |
| 228 | 20240802 | 145400 | 6135989210 | 3530 | 3535 | 3535 | 3525 | 4135 |
| 229 | 20240802 | 145300 | 6121407565 | 3535 | 3530 | 3535 | 3530 | 1949 |
| 230 | 20240802 | 145200 | 6114527525 | 3530 | 3535 | 3535 | 3520 | 5453 |
| 231 | 20240802 | 145100 | 6095305015 | 3535 | 3540 | 3540 | 3525 | 5420 |
| 232 | 20240802 | 145000 | 6076182165 | 3540 | 3535 | 3540 | 3530 | 2061 |
| 233 | 20240802 | 144900 | 6068899965 | 3535 | 3530 | 3535 | 3525 | 1879 |
| 234 | 20240802 | 144800 | 6062267485 | 3530 | 3525 | 3530 | 3515 | 9386 |
| 235 | 20240802 | 144700 | 6029272575 | 3525 | 3520 | 3525 | 3520 | 6008 |
| 236 | 20240802 | 144600 | 6008117005 | 3520 | 3525 | 3525 | 3515 | 235 |
| 237 | 20240802 | 144500 | 6007290225 | 3520 | 3520 | 3520 | 3510 | 8660 |
| 238 | 20240802 | 144400 | 5976859440 | 3520 | 3525 | 3525 | 3510 | 11198 |
| 239 | 20240802 | 144300 | 5937550445 | 3520 | 3530 | 3530 | 3520 | 4035 |
| 240 | 20240802 | 144200 | 5923341855 | 3530 | 3525 | 3530 | 3525 | 3099 |
| 241 | 20240802 | 144100 | 5912417550 | 3530 | 3520 | 3530 | 3515 | 6975 |
| 242 | 20240802 | 144000 | 5887866495 | 3515 | 3515 | 3520 | 3510 | 2799 |
| 243 | 20240802 | 143900 | 5878027960 | 3520 | 3525 | 3525 | 3515 | 2009 |
| 244 | 20240802 | 143800 | 5870961120 | 3525 | 3530 | 3530 | 3520 | 517 |
| 245 | 20240802 | 143700 | 5869139170 | 3530 | 3525 | 3530 | 3525 | 96 |
| 246 | 20240802 | 143600 | 5868800625 | 3525 | 3540 | 3540 | 3510 | 53955 |
| 247 | 20240802 | 143500 | 5678869075 | 3540 | 3540 | 3540 | 3535 | 658 |
| 248 | 20240802 | 143400 | 5676542800 | 3540 | 3540 | 3540 | 3535 | 3629 |
| 249 | 20240802 | 143300 | 5663714210 | 3540 | 3540 | 3540 | 3535 | 1115 |
| 250 | 20240802 | 143200 | 5659772610 | 3540 | 3540 | 3540 | 3540 | 26 |
| 251 | 20240802 | 143100 | 5659680570 | 3540 | 3545 | 3545 | 3540 | 819 |
| 252 | 20240802 | 143000 | 5656781295 | 3545 | 3540 | 3545 | 3540 | 26 |
| 253 | 20240802 | 142900 | 5656689215 | 3540 | 3545 | 3545 | 3530 | 13746 |
| 254 | 20240802 | 142800 | 5608139945 | 3545 | 3545 | 3545 | 3545 | 101 |
| 255 | 20240802 | 142700 | 5607781900 | 3545 | 3545 | 3545 | 3535 | 5207 |
| 256 | 20240802 | 142600 | 5589374935 | 3540 | 3545 | 3545 | 3535 | 713 |
| 257 | 20240802 | 142500 | 5586851670 | 3550 | 3545 | 3550 | 3535 | 11279 |
| 258 | 20240802 | 142400 | 5546916135 | 3545 | 3545 | 3545 | 3535 | 9599 |
| 259 | 20240802 | 142300 | 5512945605 | 3540 | 3555 | 3555 | 3540 | 3651 |
| 260 | 20240802 | 142200 | 5500017845 | 3555 | 3545 | 3555 | 3545 | 3060 |
| 261 | 20240802 | 142100 | 5489167585 | 3545 | 3545 | 3545 | 3545 | 4790 |
| 262 | 20240802 | 142000 | 5472187035 | 3545 | 3545 | 3545 | 3540 | 2072 |
| 263 | 20240802 | 141900 | 5464850315 | 3545 | 3555 | 3555 | 3545 | 3262 |
| 264 | 20240802 | 141800 | 5453286415 | 3550 | 3555 | 3555 | 3545 | 2151 |
| 265 | 20240802 | 141700 | 5445651675 | 3555 | 3560 | 3560 | 3550 | 3186 |
| 266 | 20240802 | 141600 | 5434341345 | 3560 | 3550 | 3560 | 3545 | 4489 |
| 267 | 20240802 | 141500 | 5418408205 | 3550 | 3565 | 3565 | 3545 | 46453 |
| 268 | 20240802 | 141400 | 5253525530 | 3565 | 3565 | 3565 | 3560 | 489 |
| 269 | 20240802 | 141300 | 5251784620 | 3565 | 3575 | 3575 | 3560 | 38 |
| 270 | 20240802 | 141200 | 5251649065 | 3575 | 3575 | 3575 | 3570 | 598 |
| 271 | 20240802 | 141100 | 5249513745 | 3575 | 3570 | 3575 | 3565 | 7765 |
| 272 | 20240802 | 141000 | 5221777380 | 3570 | 3565 | 3570 | 3565 | 3092 |
| 273 | 20240802 | 140900 | 5210751830 | 3565 | 3560 | 3565 | 3560 | 3654 |
| 274 | 20240802 | 140800 | 5197735565 | 3565 | 3560 | 3565 | 3550 | 5131 |
| 275 | 20240802 | 140700 | 5179472655 | 3560 | 3555 | 3560 | 3550 | 8911 |
| 276 | 20240802 | 140600 | 5147804035 | 3555 | 3555 | 3555 | 3550 | 561 |
| 277 | 20240802 | 140500 | 5145810680 | 3555 | 3555 | 3555 | 3550 | 443 |
| 278 | 20240802 | 140400 | 5144236430 | 3555 | 3555 | 3555 | 3550 | 138 |
| 279 | 20240802 | 140300 | 5143745890 | 3555 | 3555 | 3555 | 3555 | 123 |
| 280 | 20240802 | 140200 | 5143308625 | 3555 | 3555 | 3555 | 3550 | 1174 |
| 281 | 20240802 | 140100 | 5139135555 | 3555 | 3555 | 3560 | 3555 | 1177 |
| 282 | 20240802 | 140000 | 5134951255 | 3560 | 3555 | 3560 | 3555 | 5184 |
| 283 | 20240802 | 135900 | 5116520720 | 3560 | 3560 | 3565 | 3555 | 1451 |
| 284 | 20240802 | 135800 | 5111355195 | 3565 | 3570 | 3570 | 3560 | 6799 |
| 285 | 20240802 | 135700 | 5087145450 | 3565 | 3565 | 3565 | 3565 | 38 |
| 286 | 20240802 | 135600 | 5087009980 | 3565 | 3565 | 3565 | 3565 | 290 |
| 287 | 20240802 | 135500 | 5085976130 | 3565 | 3565 | 3565 | 3565 | 28 |
| 288 | 20240802 | 135400 | 5085876310 | 3565 | 3565 | 3565 | 3565 | 16 |
| 289 | 20240802 | 135300 | 5085819270 | 3565 | 3570 | 3570 | 3560 | 2616 |
| 290 | 20240802 | 135200 | 5076491540 | 3570 | 3570 | 3570 | 3560 | 797 |
| 291 | 20240802 | 135100 | 5073652670 | 3570 | 3565 | 3570 | 3565 | 10730 |
| 292 | 20240802 | 135000 | 5035400200 | 3565 | 3570 | 3570 | 3565 | 632 |
| 293 | 20240802 | 134900 | 5033146475 | 3575 | 3570 | 3575 | 3570 | 3 |
| 294 | 20240802 | 134800 | 5033135760 | 3575 | 3575 | 3575 | 3575 | 172 |
| 295 | 20240802 | 134700 | 5032520860 | 3575 | 3575 | 3575 | 3570 | 3742 |
| 296 | 20240802 | 134600 | 5019161525 | 3575 | 3565 | 3575 | 3565 | 1437 |
| 297 | 20240802 | 134500 | 5014038270 | 3565 | 3565 | 3565 | 3560 | 124 |
| 298 | 20240802 | 134400 | 5013596740 | 3565 | 3560 | 3565 | 3560 | 2000 |
| 299 | 20240802 | 134300 | 5006476615 | 3560 | 3565 | 3565 | 3555 | 34758 |
| 300 | 20240802 | 134200 | 4882858520 | 3565 | 3565 | 3565 | 3560 | 1639 |
| 301 | 20240802 | 134100 | 4877023035 | 3560 | 3565 | 3565 | 3560 | 5246 |
| 302 | 20240802 | 134000 | 4858347235 | 3565 | 3565 | 3565 | 3565 | 89 |
| 303 | 20240802 | 133900 | 4858029950 | 3565 | 3565 | 3565 | 3560 | 1009 |
| 304 | 20240802 | 133800 | 4854437900 | 3560 | 3570 | 3570 | 3560 | 10833 |
| 305 | 20240802 | 133700 | 4815855170 | 3575 | 3570 | 3575 | 3570 | 704 |
| 306 | 20240802 | 133600 | 4813341880 | 3570 | 3575 | 3575 | 3570 | 29 |
| 307 | 20240802 | 133500 | 4813238310 | 3575 | 3575 | 3575 | 3570 | 304 |
| 308 | 20240802 | 133400 | 4812152865 | 3570 | 3570 | 3570 | 3570 | 4 |
| 309 | 20240802 | 133300 | 4812138585 | 3565 | 3570 | 3570 | 3565 | 308 |
| 310 | 20240802 | 133200 | 4811040515 | 3570 | 3570 | 3570 | 3570 | 1244 |
| 311 | 20240802 | 133100 | 4806599435 | 3575 | 3570 | 3575 | 3570 | 420 |
| 312 | 20240802 | 133000 | 4805098635 | 3570 | 3565 | 3570 | 3565 | 289 |
| 313 | 20240802 | 132900 | 4804066955 | 3565 | 3560 | 3565 | 3560 | 1553 |
| 314 | 20240802 | 132800 | 4798535515 | 3565 | 3565 | 3565 | 3560 | 3466 |
| 315 | 20240802 | 132700 | 4786179525 | 3565 | 3565 | 3565 | 3560 | 2402 |
| 316 | 20240802 | 132600 | 4777616900 | 3565 | 3565 | 3565 | 3565 | 226 |
| 317 | 20240802 | 132500 | 4776811210 | 3565 | 3565 | 3565 | 3565 | 134 |
| 318 | 20240802 | 132400 | 4776333500 | 3565 | 3565 | 3565 | 3560 | 5187 |
| 319 | 20240802 | 132300 | 4757867715 | 3560 | 3570 | 3570 | 3560 | 10036 |
| 320 | 20240802 | 132200 | 4722118750 | 3570 | 3570 | 3570 | 3570 | 24 |
| 321 | 20240802 | 132100 | 4722033070 | 3570 | 3570 | 3570 | 3565 | 380 |
| 322 | 20240802 | 132000 | 4720676700 | 3570 | 3570 | 3570 | 3565 | 938 |
| 323 | 20240802 | 131900 | 4717332080 | 3570 | 3580 | 3580 | 3565 | 2025 |
| 324 | 20240802 | 131800 | 4710110630 | 3580 | 3580 | 3580 | 3570 | 235 |
| 325 | 20240802 | 131700 | 4709271330 | 3580 | 3580 | 3580 | 3570 | 384 |
| 326 | 20240802 | 131600 | 4707898820 | 3580 | 3580 | 3580 | 3570 | 96 |
| 327 | 20240802 | 131500 | 4707555840 | 3580 | 3580 | 3580 | 3575 | 3062 |
| 328 | 20240802 | 131400 | 4696609115 | 3580 | 3580 | 3580 | 3580 | 28 |
| 329 | 20240802 | 131300 | 4696508875 | 3585 | 3585 | 3585 | 3580 | 2229 |
| 330 | 20240802 | 131200 | 4688528990 | 3585 | 3580 | 3585 | 3580 | 741 |
| 331 | 20240802 | 131100 | 4685876130 | 3580 | 3580 | 3580 | 3575 | 23 |
| 332 | 20240802 | 131000 | 4685793795 | 3580 | 3575 | 3580 | 3575 | 114 |
| 333 | 20240802 | 130900 | 4685385745 | 3580 | 3580 | 3580 | 3580 | 1597 |
| 334 | 20240802 | 130800 | 4679668485 | 3590 | 3590 | 3590 | 3585 | 1343 |
| 335 | 20240802 | 130700 | 4674853415 | 3600 | 3595 | 3600 | 3595 | 135 |
| 336 | 20240802 | 130600 | 4674367975 | 3595 | 3590 | 3600 | 3590 | 1042 |
| 337 | 20240802 | 130500 | 4670627175 | 3600 | 3595 | 3600 | 3590 | 1039 |
| 338 | 20240802 | 130400 | 4666891910 | 3585 | 3590 | 3605 | 3585 | 10768 |
| 339 | 20240802 | 130300 | 4628153880 | 3590 | 3590 | 3590 | 3585 | 766 |
| 340 | 20240802 | 130200 | 4625407120 | 3590 | 3585 | 3590 | 3585 | 5900 |
| 341 | 20240802 | 130100 | 4604255530 | 3590 | 3580 | 3590 | 3580 | 3066 |
| 342 | 20240802 | 130000 | 4593268820 | 3580 | 3580 | 3580 | 3575 | 1317 |
| 343 | 20240802 | 125900 | 4588560190 | 3580 | 3575 | 3580 | 3575 | 2135 |
| 344 | 20240802 | 125800 | 4580927560 | 3575 | 3570 | 3575 | 3570 | 3587 |
| 345 | 20240802 | 125700 | 4568108845 | 3575 | 3575 | 3575 | 3565 | 4510 |
| 346 | 20240802 | 125600 | 4552022620 | 3570 | 3575 | 3575 | 3570 | 841 |
| 347 | 20240802 | 125500 | 4549020105 | 3575 | 3575 | 3575 | 3570 | 1021 |
| 348 | 20240802 | 125400 | 4545372590 | 3575 | 3575 | 3575 | 3575 | 677 |
| 349 | 20240802 | 125300 | 4542952315 | 3575 | 3575 | 3575 | 3575 | 586 |
| 350 | 20240802 | 125200 | 4540857365 | 3570 | 3570 | 3575 | 3570 | 4673 |
| 351 | 20240802 | 125100 | 4524174640 | 3570 | 3570 | 3570 | 3570 | 1592 |
| 352 | 20240802 | 125000 | 4518491200 | 3570 | 3570 | 3575 | 3570 | 2332 |
| 353 | 20240802 | 124900 | 4510165955 | 3570 | 3580 | 3580 | 3570 | 661 |
| 354 | 20240802 | 124800 | 4507805820 | 3580 | 3575 | 3580 | 3575 | 93 |
| 355 | 20240802 | 124700 | 4507473340 | 3575 | 3575 | 3580 | 3575 | 144 |
| 356 | 20240802 | 124600 | 4506958510 | 3575 | 3580 | 3580 | 3575 | 271 |
| 357 | 20240802 | 124500 | 4505989585 | 3580 | 3580 | 3585 | 3565 | 709 |
| 358 | 20240802 | 124400 | 4503461205 | 3580 | 3580 | 3585 | 3570 | 384 |
| 359 | 20240802 | 124300 | 4502087635 | 3585 | 3585 | 3585 | 3570 | 6025 |
| 360 | 20240802 | 124200 | 4480566740 | 3580 | 3585 | 3585 | 3575 | 595 |
| 361 | 20240802 | 124100 | 4478436780 | 3585 | 3585 | 3585 | 3580 | 236 |
| 362 | 20240802 | 124000 | 4477591680 | 3585 | 3585 | 3585 | 3580 | 81 |
| 363 | 20240802 | 123900 | 4477301545 | 3585 | 3585 | 3585 | 3585 | 37 |
| 364 | 20240802 | 123800 | 4477168900 | 3585 | 3580 | 3585 | 3575 | 1964 |
| 365 | 20240802 | 123700 | 4470136045 | 3580 | 3585 | 3585 | 3580 | 956 |
| 366 | 20240802 | 123600 | 4466713370 | 3580 | 3580 | 3585 | 3570 | 565 |
| 367 | 20240802 | 123500 | 4464694590 | 3580 | 3585 | 3585 | 3580 | 149 |
| 368 | 20240802 | 123400 | 4464161105 | 3585 | 3580 | 3585 | 3570 | 3123 |
| 369 | 20240802 | 123300 | 4452982180 | 3575 | 3580 | 3580 | 3565 | 529 |
| 370 | 20240802 | 123200 | 4451092600 | 3585 | 3580 | 3585 | 3565 | 3124 |
| 371 | 20240802 | 123100 | 4439931985 | 3585 | 3580 | 3585 | 3580 | 308 |
| 372 | 20240802 | 123000 | 4438829190 | 3585 | 3580 | 3585 | 3565 | 7994 |
| 373 | 20240802 | 122900 | 4410284765 | 3580 | 3575 | 3580 | 3575 | 1218 |
| 374 | 20240802 | 122800 | 4405930070 | 3575 | 3575 | 3575 | 3575 | 326 |
| 375 | 20240802 | 122700 | 4404764620 | 3575 | 3575 | 3575 | 3575 | 59 |
| 376 | 20240802 | 122600 | 4404553695 | 3575 | 3575 | 3575 | 3575 | 154 |
| 377 | 20240802 | 122500 | 4404003145 | 3575 | 3580 | 3580 | 3570 | 876 |
| 378 | 20240802 | 122400 | 4400868460 | 3580 | 3575 | 3580 | 3575 | 43 |
| 379 | 20240802 | 122300 | 4400714610 | 3575 | 3570 | 3575 | 3570 | 6859 |
| 380 | 20240802 | 122200 | 4376202670 | 3570 | 3570 | 3570 | 3570 | 161 |
| 381 | 20240802 | 122100 | 4375627900 | 3570 | 3565 | 3570 | 3560 | 1445 |
| 382 | 20240802 | 122000 | 4370480420 | 3565 | 3565 | 3565 | 3565 | 61 |
| 383 | 20240802 | 121900 | 4370262955 | 3565 | 3565 | 3565 | 3560 | 524 |
| 384 | 20240802 | 121800 | 4368397395 | 3565 | 3565 | 3565 | 3565 | 308 |
| 385 | 20240802 | 121700 | 4367299375 | 3565 | 3570 | 3570 | 3565 | 434 |
| 386 | 20240802 | 121600 | 4365751200 | 3570 | 3570 | 3570 | 3560 | 384 |
| 387 | 20240802 | 121500 | 4364381750 | 3570 | 3565 | 3570 | 3565 | 3721 |
| 388 | 20240802 | 121400 | 4351100990 | 3570 | 3570 | 3570 | 3560 | 134 |
| 389 | 20240802 | 121300 | 4350622620 | 3570 | 3570 | 3570 | 3565 | 356 |
| 390 | 20240802 | 121200 | 4349353385 | 3570 | 3565 | 3570 | 3560 | 538 |
| 391 | 20240802 | 121100 | 4347437955 | 3565 | 3565 | 3565 | 3560 | 5074 |
| 392 | 20240802 | 121000 | 4329373790 | 3565 | 3560 | 3565 | 3560 | 3416 |
| 393 | 20240802 | 120900 | 4317203560 | 3565 | 3565 | 3570 | 3565 | 4230 |
| 394 | 20240802 | 120800 | 4302123605 | 3570 | 3585 | 3585 | 3570 | 3028 |
| 395 | 20240802 | 120700 | 4291304600 | 3585 | 3585 | 3585 | 3580 | 1148 |
| 396 | 20240802 | 120600 | 4287194635 | 3585 | 3580 | 3585 | 3580 | 581 |
| 397 | 20240802 | 120500 | 4285114620 | 3580 | 3575 | 3585 | 3575 | 40 |
| 398 | 20240802 | 120400 | 4284971420 | 3585 | 3585 | 3585 | 3575 | 1013 |
| 399 | 20240802 | 120300 | 4281349755 | 3585 | 3585 | 3590 | 3585 | 35 |
| 400 | 20240802 | 120200 | 4281224265 | 3585 | 3580 | 3585 | 3570 | 2545 |
| 401 | 20240802 | 120100 | 4272121700 | 3585 | 3585 | 3590 | 3580 | 662 |
| 402 | 20240802 | 120000 | 4269748475 | 3585 | 3590 | 3590 | 3585 | 1107 |
| 403 | 20240802 | 115900 | 4265779870 | 3590 | 3590 | 3590 | 3590 | 836 |
| 404 | 20240802 | 115800 | 4262778630 | 3590 | 3575 | 3590 | 3575 | 1765 |
| 405 | 20240802 | 115700 | 4256456265 | 3580 | 3580 | 3580 | 3580 | 50 |
| 406 | 20240802 | 115600 | 4256277265 | 3580 | 3575 | 3580 | 3575 | 1503 |
| 407 | 20240802 | 115500 | 4250897030 | 3575 | 3570 | 3575 | 3565 | 878 |
| 408 | 20240802 | 115400 | 4247762515 | 3570 | 3575 | 3575 | 3570 | 3684 |
| 409 | 20240802 | 115300 | 4234610130 | 3575 | 3575 | 3575 | 3575 | 332 |
| 410 | 20240802 | 115200 | 4233423230 | 3575 | 3575 | 3580 | 3570 | 2129 |
| 411 | 20240802 | 115100 | 4225813775 | 3575 | 3575 | 3575 | 3570 | 1516 |
| 412 | 20240802 | 115000 | 4220401075 | 3575 | 3580 | 3580 | 3570 | 849 |
| 413 | 20240802 | 114900 | 4217370130 | 3580 | 3575 | 3580 | 3570 | 2442 |
| 414 | 20240802 | 114800 | 4208644625 | 3575 | 3575 | 3575 | 3575 | 21 |
| 415 | 20240802 | 114700 | 4208569550 | 3570 | 3575 | 3575 | 3570 | 88 |
| 416 | 20240802 | 114600 | 4208254955 | 3575 | 3570 | 3575 | 3560 | 4803 |
| 417 | 20240802 | 114500 | 4191138240 | 3560 | 3565 | 3570 | 3560 | 3867 |
| 418 | 20240802 | 114400 | 4177359100 | 3570 | 3565 | 3570 | 3565 | 1175 |
| 419 | 20240802 | 114300 | 4173166415 | 3565 | 3565 | 3565 | 3565 | 14 |
| 420 | 20240802 | 114200 | 4173116505 | 3555 | 3565 | 3570 | 3555 | 9560 |
| 421 | 20240802 | 114100 | 4139055590 | 3565 | 3560 | 3570 | 3560 | 5505 |
| 422 | 20240802 | 114000 | 4119452530 | 3560 | 3555 | 3560 | 3550 | 16854 |
| 423 | 20240802 | 113900 | 4059588565 | 3560 | 3560 | 3560 | 3555 | 809 |
| 424 | 20240802 | 113800 | 4056711930 | 3560 | 3560 | 3560 | 3555 | 3218 |
| 425 | 20240802 | 113700 | 4045271790 | 3560 | 3560 | 3560 | 3550 | 8266 |
| 426 | 20240802 | 113600 | 4015887495 | 3555 | 3555 | 3560 | 3555 | 10230 |
| 427 | 20240802 | 113500 | 3979517100 | 3560 | 3570 | 3570 | 3555 | 2089 |
| 428 | 20240802 | 113400 | 3972086615 | 3570 | 3570 | 3570 | 3555 | 18604 |
| 429 | 20240802 | 113300 | 3905807740 | 3565 | 3580 | 3585 | 3565 | 14338 |
| 430 | 20240802 | 113200 | 3854624845 | 3585 | 3585 | 3585 | 3570 | 26503 |
| 431 | 20240802 | 113100 | 3759860440 | 3585 | 3585 | 3585 | 3580 | 3044 |
| 432 | 20240802 | 113000 | 3748962405 | 3580 | 3585 | 3595 | 3580 | 8887 |
| 433 | 20240802 | 112900 | 3717135000 | 3585 | 3585 | 3590 | 3580 | 7798 |
| 434 | 20240802 | 112800 | 3689205915 | 3585 | 3580 | 3585 | 3580 | 4337 |
| 435 | 20240802 | 112700 | 3673678300 | 3580 | 3585 | 3585 | 3575 | 14293 |
| 436 | 20240802 | 112600 | 3622566200 | 3585 | 3590 | 3595 | 3575 | 5299 |
| 437 | 20240802 | 112500 | 3603620665 | 3595 | 3590 | 3595 | 3585 | 262 |
| 438 | 20240802 | 112400 | 3602680890 | 3595 | 3595 | 3595 | 3575 | 17471 |
| 439 | 20240802 | 112300 | 3540166150 | 3585 | 3585 | 3595 | 3580 | 6274 |
| 440 | 20240802 | 112200 | 3517691445 | 3590 | 3595 | 3595 | 3590 | 1619 |
| 441 | 20240802 | 112100 | 3511876280 | 3595 | 3595 | 3595 | 3585 | 20563 |
| 442 | 20240802 | 112000 | 3438031505 | 3605 | 3600 | 3605 | 3595 | 2100 |
| 443 | 20240802 | 111900 | 3430477045 | 3610 | 3605 | 3610 | 3600 | 10734 |
| 444 | 20240802 | 111800 | 3391830535 | 3605 | 3605 | 3605 | 3605 | 446 |
| 445 | 20240802 | 111700 | 3390222705 | 3605 | 3605 | 3610 | 3605 | 3144 |
| 446 | 20240802 | 111600 | 3378888580 | 3610 | 3605 | 3610 | 3605 | 120 |
| 447 | 20240802 | 111500 | 3378455785 | 3610 | 3610 | 3610 | 3605 | 2122 |
| 448 | 20240802 | 111400 | 3370796115 | 3610 | 3610 | 3610 | 3610 | 0 |
| 449 | 20240802 | 111300 | 3370796115 | 3610 | 3610 | 3610 | 3605 | 2044 |
| 450 | 20240802 | 111200 | 3363417280 | 3610 | 3610 | 3610 | 3610 | 1101 |
| 451 | 20240802 | 111100 | 3359442670 | 3610 | 3610 | 3610 | 3605 | 855 |
| 452 | 20240802 | 111000 | 3356359710 | 3610 | 3610 | 3610 | 3610 | 1922 |
| 453 | 20240802 | 110900 | 3349421290 | 3610 | 3605 | 3610 | 3605 | 141 |
| 454 | 20240802 | 110800 | 3348912780 | 3610 | 3610 | 3610 | 3610 | 1085 |
| 455 | 20240802 | 110700 | 3344995930 | 3610 | 3600 | 3610 | 3600 | 2184 |
| 456 | 20240802 | 110600 | 3337129535 | 3600 | 3605 | 3605 | 3600 | 8 |
| 457 | 20240802 | 110500 | 3337100705 | 3605 | 3605 | 3605 | 3595 | 3051 |
| 458 | 20240802 | 110400 | 3326131205 | 3605 | 3600 | 3605 | 3600 | 38 |
| 459 | 20240802 | 110300 | 3325994275 | 3600 | 3600 | 3600 | 3600 | 285 |
| 460 | 20240802 | 110200 | 3324968275 | 3600 | 3600 | 3600 | 3590 | 1808 |
| 461 | 20240802 | 110100 | 3318462555 | 3600 | 3600 | 3605 | 3590 | 17552 |
| 462 | 20240802 | 110000 | 3255321035 | 3600 | 3605 | 3605 | 3600 | 12501 |
| 463 | 20240802 | 105900 | 3210263925 | 3605 | 3610 | 3610 | 3605 | 3187 |
| 464 | 20240802 | 105800 | 3198759305 | 3615 | 3610 | 3615 | 3610 | 32 |
| 465 | 20240802 | 105700 | 3198643640 | 3615 | 3615 | 3615 | 3615 | 1 |
| 466 | 20240802 | 105600 | 3198640025 | 3620 | 3615 | 3620 | 3615 | 2501 |
| 467 | 20240802 | 105500 | 3189598885 | 3620 | 3620 | 3620 | 3620 | 529 |
| 468 | 20240802 | 105400 | 3187683905 | 3620 | 3610 | 3620 | 3610 | 95 |
| 469 | 20240802 | 105300 | 3187340515 | 3615 | 3610 | 3615 | 3610 | 4613 |
| 470 | 20240802 | 105200 | 3170666140 | 3610 | 3610 | 3615 | 3610 | 3295 |
| 471 | 20240802 | 105100 | 3158771065 | 3615 | 3610 | 3620 | 3610 | 1808 |
| 472 | 20240802 | 105000 | 3152234355 | 3610 | 3610 | 3610 | 3610 | 875 |
| 473 | 20240802 | 104900 | 3149075605 | 3615 | 3605 | 3615 | 3605 | 303 |
| 474 | 20240802 | 104800 | 3147983030 | 3605 | 3615 | 3615 | 3605 | 1689 |
| 475 | 20240802 | 104700 | 3141886085 | 3615 | 3615 | 3615 | 3615 | 432 |
| 476 | 20240802 | 104600 | 3140324405 | 3615 | 3610 | 3615 | 3605 | 1619 |
| 477 | 20240802 | 104500 | 3134484210 | 3610 | 3610 | 3610 | 3610 | 523 |
| 478 | 20240802 | 104400 | 3132596180 | 3615 | 3610 | 3615 | 3610 | 4107 |
| 479 | 20240802 | 104300 | 3117754910 | 3610 | 3610 | 3610 | 3610 | 566 |
| 480 | 20240802 | 104200 | 3115711650 | 3610 | 3605 | 3610 | 3605 | 520 |
| 481 | 20240802 | 104100 | 3113836450 | 3610 | 3605 | 3610 | 3600 | 9050 |
| 482 | 20240802 | 104000 | 3081246655 | 3600 | 3600 | 3605 | 3600 | 991 |
| 483 | 20240802 | 103900 | 3077678930 | 3600 | 3590 | 3600 | 3590 | 570 |
| 484 | 20240802 | 103800 | 3075629640 | 3590 | 3590 | 3595 | 3590 | 2894 |
| 485 | 20240802 | 103700 | 3065236225 | 3590 | 3590 | 3600 | 3590 | 16777 |
| 486 | 20240802 | 103600 | 3005004230 | 3600 | 3605 | 3605 | 3590 | 40565 |
| 487 | 20240802 | 103500 | 2859042335 | 3605 | 3610 | 3610 | 3605 | 296 |
| 488 | 20240802 | 103400 | 2857975250 | 3600 | 3605 | 3610 | 3600 | 7462 |
| 489 | 20240802 | 103300 | 2831075370 | 3610 | 3605 | 3610 | 3600 | 21522 |
| 490 | 20240802 | 103200 | 2753473700 | 3605 | 3615 | 3615 | 3605 | 6602 |
| 491 | 20240802 | 103100 | 2729635845 | 3615 | 3620 | 3625 | 3615 | 2589 |
| 492 | 20240802 | 103000 | 2720273025 | 3620 | 3620 | 3625 | 3620 | 3447 |
| 493 | 20240802 | 102900 | 2707794645 | 3625 | 3620 | 3630 | 3620 | 526 |
| 494 | 20240802 | 102800 | 2705890510 | 3615 | 3625 | 3630 | 3610 | 13893 |
| 495 | 20240802 | 102700 | 2655661265 | 3620 | 3630 | 3630 | 3620 | 4049 |
| 496 | 20240802 | 102600 | 2640993345 | 3625 | 3625 | 3625 | 3625 | 3010 |
| 497 | 20240802 | 102500 | 2630082095 | 3625 | 3635 | 3635 | 3625 | 7133 |
| 498 | 20240802 | 102400 | 2604194745 | 3635 | 3640 | 3640 | 3635 | 7357 |
| 499 | 20240802 | 102300 | 2577451970 | 3635 | 3635 | 3635 | 3635 | 1691 |
| 500 | 20240802 | 102200 | 2571305185 | 3640 | 3630 | 3640 | 3630 | 319 |
| 501 | 20240802 | 102100 | 2570145480 | 3635 | 3635 | 3645 | 3635 | 4801 |
| 502 | 20240802 | 102000 | 2552693825 | 3635 | 3645 | 3645 | 3635 | 606 |
| 503 | 20240802 | 101900 | 2550488045 | 3640 | 3645 | 3650 | 3640 | 2609 |
| 504 | 20240802 | 101800 | 2540983115 | 3645 | 3645 | 3645 | 3645 | 1169 |
| 505 | 20240802 | 101700 | 2536722110 | 3645 | 3640 | 3645 | 3640 | 102 |
| 506 | 20240802 | 101600 | 2536350810 | 3645 | 3640 | 3645 | 3640 | 1526 |
| 507 | 20240802 | 101500 | 2530794340 | 3640 | 3640 | 3640 | 3640 | 630 |
| 508 | 20240802 | 101400 | 2528501140 | 3640 | 3635 | 3640 | 3635 | 3126 |
| 509 | 20240802 | 101300 | 2517136750 | 3640 | 3635 | 3640 | 3635 | 434 |
| 510 | 20240802 | 101200 | 2515557495 | 3640 | 3635 | 3640 | 3635 | 1807 |
| 511 | 20240802 | 101100 | 2508989045 | 3635 | 3635 | 3635 | 3635 | 1174 |
| 512 | 20240802 | 101000 | 2504721555 | 3635 | 3635 | 3635 | 3630 | 1614 |
| 513 | 20240802 | 100900 | 2498859680 | 3635 | 3635 | 3640 | 3630 | 25391 |
| 514 | 20240802 | 100800 | 2406668335 | 3635 | 3635 | 3635 | 3630 | 2846 |
| 515 | 20240802 | 100700 | 2396333600 | 3630 | 3635 | 3640 | 3630 | 750 |
| 516 | 20240802 | 100600 | 2393607015 | 3635 | 3650 | 3650 | 3605 | 81249 |
| 517 | 20240802 | 100500 | 2099617425 | 3650 | 3650 | 3650 | 3645 | 540 |
| 518 | 20240802 | 100400 | 2097648925 | 3650 | 3650 | 3650 | 3645 | 224 |
| 519 | 20240802 | 100300 | 2096832190 | 3650 | 3655 | 3655 | 3650 | 1866 |
| 520 | 20240802 | 100200 | 2090020280 | 3650 | 3640 | 3650 | 3640 | 9722 |
| 521 | 20240802 | 100100 | 2054593565 | 3640 | 3640 | 3640 | 3635 | 200 |
| 522 | 20240802 | 100000 | 2053865580 | 3640 | 3635 | 3640 | 3635 | 3881 |
| 523 | 20240802 | 095900 | 2039758130 | 3635 | 3640 | 3640 | 3630 | 3850 |
| 524 | 20240802 | 095800 | 2025755965 | 3645 | 3645 | 3645 | 3640 | 1913 |
| 525 | 20240802 | 095700 | 2018792560 | 3645 | 3640 | 3645 | 3640 | 2954 |
| 526 | 20240802 | 095600 | 2008036665 | 3645 | 3645 | 3645 | 3640 | 206 |
| 527 | 20240802 | 095500 | 2007286755 | 3645 | 3640 | 3645 | 3640 | 3329 |
| 528 | 20240802 | 095400 | 1995169145 | 3645 | 3640 | 3645 | 3640 | 550 |
| 529 | 20240802 | 095300 | 1993166605 | 3645 | 3640 | 3645 | 3640 | 588 |
| 530 | 20240802 | 095200 | 1991026150 | 3640 | 3645 | 3645 | 3640 | 2686 |
| 531 | 20240802 | 095100 | 1981249095 | 3640 | 3645 | 3645 | 3640 | 2872 |
| 532 | 20240802 | 095000 | 1970785855 | 3645 | 3645 | 3645 | 3640 | 1144 |
| 533 | 20240802 | 094900 | 1966615985 | 3640 | 3650 | 3650 | 3640 | 3848 |
| 534 | 20240802 | 094800 | 1952598215 | 3650 | 3650 | 3650 | 3650 | 2203 |
| 535 | 20240802 | 094700 | 1944557265 | 3650 | 3650 | 3655 | 3650 | 4034 |
| 536 | 20240802 | 094600 | 1929832660 | 3655 | 3655 | 3655 | 3655 | 1120 |
| 537 | 20240802 | 094500 | 1925739060 | 3660 | 3660 | 3660 | 3655 | 860 |
| 538 | 20240802 | 094400 | 1922591620 | 3660 | 3655 | 3660 | 3655 | 47 |
| 539 | 20240802 | 094300 | 1922419650 | 3655 | 3655 | 3655 | 3650 | 1792 |
| 540 | 20240802 | 094200 | 1915872095 | 3655 | 3655 | 3655 | 3655 | 2191 |
| 541 | 20240802 | 094100 | 1907863990 | 3655 | 3655 | 3655 | 3655 | 2182 |
| 542 | 20240802 | 094000 | 1899888780 | 3655 | 3655 | 3655 | 3650 | 22 |
| 543 | 20240802 | 093900 | 1899808385 | 3655 | 3655 | 3655 | 3650 | 1641 |
| 544 | 20240802 | 093800 | 1893817300 | 3655 | 3650 | 3655 | 3650 | 2555 |
| 545 | 20240802 | 093700 | 1884491200 | 3650 | 3645 | 3650 | 3645 | 2797 |
| 546 | 20240802 | 093600 | 1874289030 | 3645 | 3640 | 3645 | 3635 | 727 |
| 547 | 20240802 | 093500 | 1871642025 | 3640 | 3640 | 3645 | 3640 | 1572 |
| 548 | 20240802 | 093400 | 1865919940 | 3645 | 3645 | 3650 | 3645 | 2603 |
| 549 | 20240802 | 093300 | 1856431325 | 3650 | 3650 | 3650 | 3650 | 28 |
| 550 | 20240802 | 093200 | 1856329125 | 3650 | 3650 | 3650 | 3650 | 157 |
| 551 | 20240802 | 093100 | 1855756075 | 3645 | 3655 | 3655 | 3635 | 41336 |
| 552 | 20240802 | 093000 | 1705416660 | 3650 | 3655 | 3655 | 3640 | 4007 |
| 553 | 20240802 | 092900 | 1690791660 | 3650 | 3640 | 3650 | 3635 | 5027 |
| 554 | 20240802 | 092800 | 1672486820 | 3635 | 3635 | 3640 | 3635 | 2311 |
| 555 | 20240802 | 092700 | 1664086330 | 3635 | 3630 | 3635 | 3625 | 6494 |
| 556 | 20240802 | 092600 | 1640517095 | 3630 | 3625 | 3630 | 3615 | 37404 |
| 557 | 20240802 | 092500 | 1505172435 | 3630 | 3630 | 3630 | 3625 | 4354 |
| 558 | 20240802 | 092400 | 1489379655 | 3635 | 3625 | 3635 | 3620 | 3436 |
| 559 | 20240802 | 092300 | 1476935440 | 3625 | 3640 | 3640 | 3620 | 27455 |
| 560 | 20240802 | 092200 | 1377364445 | 3640 | 3645 | 3650 | 3635 | 23796 |
| 561 | 20240802 | 092100 | 1290770510 | 3650 | 3650 | 3650 | 3645 | 827 |
| 562 | 20240802 | 092000 | 1287755470 | 3650 | 3660 | 3660 | 3650 | 2245 |
| 563 | 20240802 | 091900 | 1279561155 | 3660 | 3655 | 3660 | 3650 | 12067 |
| 564 | 20240802 | 091800 | 1235480065 | 3655 | 3650 | 3660 | 3640 | 10683 |
| 565 | 20240802 | 091700 | 1196482250 | 3650 | 3645 | 3655 | 3645 | 8994 |
| 566 | 20240802 | 091600 | 1163689620 | 3650 | 3660 | 3660 | 3645 | 23847 |
| 567 | 20240802 | 091500 | 1076611930 | 3660 | 3660 | 3665 | 3655 | 3273 |
| 568 | 20240802 | 091400 | 1064637405 | 3660 | 3660 | 3665 | 3655 | 4616 |
| 569 | 20240802 | 091300 | 1047759910 | 3665 | 3655 | 3665 | 3655 | 4931 |
| 570 | 20240802 | 091200 | 1029710580 | 3660 | 3665 | 3665 | 3650 | 15100 |
| 571 | 20240802 | 091100 | 974526465 | 3660 | 3670 | 3670 | 3660 | 3961 |
| 572 | 20240802 | 091000 | 960014425 | 3670 | 3670 | 3670 | 3665 | 507 |
| 573 | 20240802 | 090900 | 958154835 | 3665 | 3675 | 3675 | 3665 | 4000 |
| 574 | 20240802 | 090800 | 943475110 | 3670 | 3695 | 3700 | 3670 | 11629 |
| 575 | 20240802 | 090700 | 900664120 | 3695 | 3700 | 3705 | 3690 | 13891 |
| 576 | 20240802 | 090600 | 849290505 | 3700 | 3700 | 3700 | 3695 | 14300 |
| 577 | 20240802 | 090500 | 796419175 | 3700 | 3710 | 3710 | 3695 | 11322 |
| 578 | 20240802 | 090400 | 754476280 | 3710 | 3700 | 3715 | 3690 | 25779 |
| 579 | 20240802 | 090300 | 658925095 | 3690 | 3700 | 3705 | 3685 | 10823 |
| 580 | 20240802 | 090200 | 618963250 | 3700 | 3720 | 3725 | 3685 | 32930 |
| 581 | 20240802 | 090100 | 496777605 | 3710 | 3650 | 3715 | 3645 | 62177 |
| 582 | 20240802 | 090000 | 267783775 | 3650 | 3660 | 3665 | 3635 | 54404 |