29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 3 | 20240805 | 183900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240805 | 183800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240805 | 183700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240805 | 183600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240805 | 183500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240805 | 183400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240805 | 183300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240805 | 183200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240805 | 183100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240805 | 183000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240805 | 182900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240805 | 182800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240805 | 182700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240805 | 182600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240805 | 182500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240805 | 182400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240805 | 182300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240805 | 182200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240805 | 182100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240805 | 182000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240805 | 181900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240805 | 181800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240805 | 181700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240805 | 181600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240805 | 181500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240805 | 181400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240805 | 181300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240805 | 181200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240805 | 181100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240805 | 181000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 33 | 20240805 | 180900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240805 | 180800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240805 | 180700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240805 | 180600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240805 | 180500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240805 | 180400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240805 | 180300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240805 | 180200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240805 | 180100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240805 | 180000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240805 | 175900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240805 | 175800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240805 | 175700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240805 | 175600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240805 | 175500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240805 | 175400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240805 | 175300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240805 | 175200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240805 | 175100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240805 | 175000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240805 | 174900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240805 | 174800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240805 | 174700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240805 | 174600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240805 | 174500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240805 | 174400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240805 | 174300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240805 | 174200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240805 | 174100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240805 | 174000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 63 | 20240805 | 173900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240805 | 173800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240805 | 173700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240805 | 173600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240805 | 173500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240805 | 173400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240805 | 173300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240805 | 173200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240805 | 173100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240805 | 173000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240805 | 172900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240805 | 172800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240805 | 172700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240805 | 172600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240805 | 172500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240805 | 172400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240805 | 172300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240805 | 172200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240805 | 172100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240805 | 172000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240805 | 171900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240805 | 171800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240805 | 171700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240805 | 171600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240805 | 171500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240805 | 171400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240805 | 171300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240805 | 171200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240805 | 171100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240805 | 171000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 93 | 20240805 | 170900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240805 | 170800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240805 | 170700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240805 | 170600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240805 | 170500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240805 | 170400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240805 | 170300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240805 | 170200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240805 | 170100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240805 | 170000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240805 | 165900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240805 | 165800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240805 | 165700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240805 | 165600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240805 | 165500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240805 | 165400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240805 | 165300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240805 | 165200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240805 | 165100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240805 | 165000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240805 | 164900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240805 | 164800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240805 | 164700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240805 | 164600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240805 | 164500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240805 | 164400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240805 | 164300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240805 | 164200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240805 | 164100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240805 | 164000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 123 | 20240805 | 163900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240805 | 163800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240805 | 163700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240805 | 163600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240805 | 163500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240805 | 163400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240805 | 163300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240805 | 163200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240805 | 163100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240805 | 163000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240805 | 162900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240805 | 162800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240805 | 162700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240805 | 162600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240805 | 162500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240805 | 162400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240805 | 162300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240805 | 162200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240805 | 162100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240805 | 162000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240805 | 161900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240805 | 161800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240805 | 161700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240805 | 161600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240805 | 161500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240805 | 161400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240805 | 161300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240805 | 161200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240805 | 161100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240805 | 161000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 153 | 20240805 | 160900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240805 | 160800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240805 | 160700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240805 | 160600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240805 | 160500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240805 | 160400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240805 | 160300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240805 | 160200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240805 | 160100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240805 | 160000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240805 | 155900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240805 | 155800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240805 | 155700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240805 | 155600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240805 | 155500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240805 | 155400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240805 | 155300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240805 | 155200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240805 | 155100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240805 | 155000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240805 | 154900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240805 | 154800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240805 | 154700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240805 | 154600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240805 | 154500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240805 | 154400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240805 | 154300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240805 | 154200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240805 | 154100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240805 | 154000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 183 | 20240805 | 153900 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240805 | 153800 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240805 | 153700 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240805 | 153600 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240805 | 153500 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240805 | 153400 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240805 | 153300 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240805 | 153200 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240805 | 153100 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240805 | 153000 | 11907756400 | 2980 | 2980 | 2980 | 2980 | 80587 |
| 193 | 20240805 | 152900 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240805 | 152800 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240805 | 152700 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240805 | 152600 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240805 | 152500 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240805 | 152400 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240805 | 152300 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240805 | 152200 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240805 | 152100 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240805 | 152000 | 11667607140 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240805 | 151900 | 11667607140 | 2995 | 3000 | 3010 | 2995 | 19300 |
| 204 | 20240805 | 151800 | 11609779525 | 3010 | 3020 | 3025 | 2995 | 6414 |
| 205 | 20240805 | 151700 | 11590531270 | 3020 | 2995 | 3025 | 2985 | 17486 |
| 206 | 20240805 | 151600 | 11537858870 | 2995 | 2975 | 3000 | 2970 | 34364 |
| 207 | 20240805 | 151500 | 11435397075 | 2975 | 2970 | 2975 | 2970 | 21164 |
| 208 | 20240805 | 151400 | 11372512735 | 2970 | 2970 | 2975 | 2945 | 5418 |
| 209 | 20240805 | 151300 | 11356456710 | 2970 | 2935 | 2970 | 2925 | 18427 |
| 210 | 20240805 | 151200 | 11302119350 | 2935 | 2950 | 2950 | 2900 | 40410 |
| 211 | 20240805 | 151100 | 11184117035 | 2945 | 2955 | 2955 | 2940 | 8064 |
| 212 | 20240805 | 151000 | 11160346875 | 2955 | 2940 | 2955 | 2935 | 10228 |
| 213 | 20240805 | 150900 | 11130187150 | 2940 | 2945 | 2950 | 2930 | 6545 |
| 214 | 20240805 | 150800 | 11110974985 | 2950 | 2965 | 2965 | 2945 | 6555 |
| 215 | 20240805 | 150700 | 11091648485 | 2970 | 2965 | 2975 | 2950 | 4838 |
| 216 | 20240805 | 150600 | 11077320630 | 2975 | 2980 | 2985 | 2960 | 8864 |
| 217 | 20240805 | 150500 | 11050974630 | 2980 | 2995 | 2995 | 2980 | 10015 |
| 218 | 20240805 | 150400 | 11021089080 | 2995 | 3005 | 3015 | 2990 | 14531 |
| 219 | 20240805 | 150300 | 10977514730 | 3015 | 3025 | 3025 | 3000 | 21719 |
| 220 | 20240805 | 150200 | 10912114445 | 3025 | 3015 | 3030 | 3010 | 17025 |
| 221 | 20240805 | 150100 | 10860786935 | 3030 | 2980 | 3030 | 2980 | 36948 |
| 222 | 20240805 | 150000 | 10749449945 | 2980 | 2995 | 3000 | 2975 | 12569 |
| 223 | 20240805 | 145900 | 10711805865 | 2995 | 2965 | 2995 | 2965 | 20915 |
| 224 | 20240805 | 145800 | 10649455180 | 2965 | 2955 | 2975 | 2955 | 12675 |
| 225 | 20240805 | 145700 | 10611869340 | 2955 | 2920 | 2955 | 2915 | 34021 |
| 226 | 20240805 | 145600 | 10511877420 | 2900 | 2875 | 2920 | 2870 | 39426 |
| 227 | 20240805 | 145500 | 10397721570 | 2880 | 2890 | 2900 | 2875 | 9573 |
| 228 | 20240805 | 145400 | 10370087030 | 2890 | 2885 | 2900 | 2870 | 21506 |
| 229 | 20240805 | 145300 | 10308125075 | 2880 | 2905 | 2915 | 2880 | 59526 |
| 230 | 20240805 | 145200 | 10135779450 | 2910 | 2920 | 2925 | 2905 | 11256 |
| 231 | 20240805 | 145100 | 10102989130 | 2925 | 2930 | 2950 | 2910 | 28936 |
| 232 | 20240805 | 145000 | 10018428355 | 2935 | 2945 | 2950 | 2925 | 25469 |
| 233 | 20240805 | 144900 | 9943519995 | 2950 | 2960 | 2960 | 2945 | 11476 |
| 234 | 20240805 | 144800 | 9909676945 | 2965 | 2950 | 2970 | 2945 | 17343 |
| 235 | 20240805 | 144700 | 9858491700 | 2950 | 2975 | 2975 | 2950 | 35462 |
| 236 | 20240805 | 144600 | 9753689440 | 2970 | 2990 | 2990 | 2970 | 51639 |
| 237 | 20240805 | 144500 | 9599746695 | 2990 | 3000 | 3000 | 2990 | 35120 |
| 238 | 20240805 | 144400 | 9494594045 | 3000 | 3000 | 3000 | 2995 | 79963 |
| 239 | 20240805 | 144300 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 240 | 20240805 | 144200 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 241 | 20240805 | 144100 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 242 | 20240805 | 144000 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 243 | 20240805 | 143900 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20240805 | 143800 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20240805 | 143700 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20240805 | 143600 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20240805 | 143500 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 248 | 20240805 | 143400 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20240805 | 143300 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 250 | 20240805 | 143200 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 251 | 20240805 | 143100 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 252 | 20240805 | 143000 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 253 | 20240805 | 142900 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 254 | 20240805 | 142800 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 255 | 20240805 | 142700 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 256 | 20240805 | 142600 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 257 | 20240805 | 142500 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 258 | 20240805 | 142400 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 259 | 20240805 | 142300 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20240805 | 142200 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20240805 | 142100 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 262 | 20240805 | 142000 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 263 | 20240805 | 141900 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 264 | 20240805 | 141800 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 265 | 20240805 | 141700 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 266 | 20240805 | 141600 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 267 | 20240805 | 141500 | 9254727715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 268 | 20240805 | 141400 | 9254727715 | 3040 | 3020 | 3040 | 3020 | 8735 |
| 269 | 20240805 | 141300 | 9228193245 | 3020 | 3045 | 3045 | 3020 | 6206 |
| 270 | 20240805 | 141200 | 9209408325 | 3040 | 3025 | 3050 | 3025 | 21345 |
| 271 | 20240805 | 141100 | 9144556980 | 3035 | 3020 | 3035 | 3015 | 14763 |
| 272 | 20240805 | 141000 | 9099913825 | 3020 | 3020 | 3030 | 3020 | 8571 |
| 273 | 20240805 | 140900 | 9074028845 | 3020 | 3025 | 3025 | 3015 | 2063 |
| 274 | 20240805 | 140800 | 9067805245 | 3030 | 3020 | 3030 | 3010 | 6320 |
| 275 | 20240805 | 140700 | 9048720965 | 3025 | 3020 | 3030 | 3000 | 9183 |
| 276 | 20240805 | 140600 | 9021039240 | 3030 | 3030 | 3040 | 3000 | 12426 |
| 277 | 20240805 | 140500 | 8983610975 | 3030 | 3040 | 3040 | 3000 | 12962 |
| 278 | 20240805 | 140400 | 8944510410 | 3040 | 3040 | 3045 | 3040 | 2278 |
| 279 | 20240805 | 140300 | 8937584235 | 3045 | 3040 | 3045 | 3020 | 15077 |
| 280 | 20240805 | 140200 | 8891894965 | 3040 | 3030 | 3040 | 3010 | 13045 |
| 281 | 20240805 | 140100 | 8852429295 | 3030 | 3040 | 3040 | 3000 | 39830 |
| 282 | 20240805 | 140000 | 8732254245 | 3040 | 3040 | 3045 | 3030 | 4986 |
| 283 | 20240805 | 135900 | 8717097590 | 3030 | 3040 | 3045 | 3030 | 7781 |
| 284 | 20240805 | 135800 | 8693488335 | 3045 | 3045 | 3045 | 3035 | 1112 |
| 285 | 20240805 | 135700 | 8690104645 | 3045 | 3045 | 3045 | 3030 | 14444 |
| 286 | 20240805 | 135600 | 8646269565 | 3045 | 3035 | 3045 | 3035 | 15186 |
| 287 | 20240805 | 135500 | 8600080890 | 3040 | 3050 | 3050 | 3020 | 24250 |
| 288 | 20240805 | 135400 | 8526526345 | 3050 | 3060 | 3065 | 3045 | 11664 |
| 289 | 20240805 | 135300 | 8490908720 | 3065 | 3055 | 3070 | 3055 | 18517 |
| 290 | 20240805 | 135200 | 8434228780 | 3055 | 3060 | 3060 | 3050 | 18400 |
| 291 | 20240805 | 135100 | 8378074435 | 3060 | 3055 | 3065 | 3045 | 14067 |
| 292 | 20240805 | 135000 | 8335153835 | 3060 | 3070 | 3070 | 3050 | 12698 |
| 293 | 20240805 | 134900 | 8296373115 | 3060 | 3065 | 3070 | 3060 | 19061 |
| 294 | 20240805 | 134800 | 8237997175 | 3070 | 3070 | 3075 | 3070 | 3504 |
| 295 | 20240805 | 134700 | 8227239865 | 3075 | 3080 | 3085 | 3075 | 2414 |
| 296 | 20240805 | 134600 | 8219812035 | 3085 | 3070 | 3085 | 3070 | 18715 |
| 297 | 20240805 | 134500 | 8162220045 | 3075 | 3080 | 3080 | 3070 | 3773 |
| 298 | 20240805 | 134400 | 8150618460 | 3080 | 3080 | 3085 | 3070 | 4685 |
| 299 | 20240805 | 134300 | 8136229135 | 3075 | 3070 | 3085 | 3065 | 29833 |
| 300 | 20240805 | 134200 | 8044553655 | 3065 | 3075 | 3075 | 3065 | 5996 |
| 301 | 20240805 | 134100 | 8026145920 | 3075 | 3085 | 3085 | 3070 | 5691 |
| 302 | 20240805 | 134000 | 8008668340 | 3080 | 3085 | 3090 | 3075 | 14834 |
| 303 | 20240805 | 133900 | 7962987870 | 3090 | 3085 | 3090 | 3075 | 3656 |
| 304 | 20240805 | 133800 | 7951721800 | 3060 | 3075 | 3095 | 3060 | 12984 |
| 305 | 20240805 | 133700 | 7911886660 | 3095 | 3090 | 3100 | 3075 | 16660 |
| 306 | 20240805 | 133600 | 7860585855 | 3080 | 3100 | 3100 | 3080 | 5815 |
| 307 | 20240805 | 133500 | 7842641230 | 3100 | 3105 | 3110 | 3090 | 15472 |
| 308 | 20240805 | 133400 | 7794735515 | 3100 | 3100 | 3110 | 3100 | 10959 |
| 309 | 20240805 | 133300 | 7760752255 | 3110 | 3115 | 3115 | 3100 | 10407 |
| 310 | 20240805 | 133200 | 7728416880 | 3110 | 3110 | 3120 | 3100 | 33711 |
| 311 | 20240805 | 133100 | 7623764510 | 3110 | 3120 | 3120 | 3100 | 83249 |
| 312 | 20240805 | 133000 | 7365473120 | 3115 | 3135 | 3135 | 3105 | 24636 |
| 313 | 20240805 | 132900 | 7288763875 | 3135 | 3135 | 3135 | 3125 | 433 |
| 314 | 20240805 | 132800 | 7287407125 | 3135 | 3135 | 3135 | 3120 | 3373 |
| 315 | 20240805 | 132700 | 7276881635 | 3140 | 3145 | 3145 | 3120 | 9757 |
| 316 | 20240805 | 132600 | 7246402180 | 3145 | 3145 | 3145 | 3125 | 2707 |
| 317 | 20240805 | 132500 | 7237905145 | 3145 | 3135 | 3145 | 3135 | 1010 |
| 318 | 20240805 | 132400 | 7234738705 | 3135 | 3135 | 3135 | 3130 | 6968 |
| 319 | 20240805 | 132300 | 7212921245 | 3135 | 3135 | 3135 | 3130 | 1959 |
| 320 | 20240805 | 132200 | 7206788500 | 3135 | 3135 | 3135 | 3130 | 5583 |
| 321 | 20240805 | 132100 | 7189286060 | 3140 | 3145 | 3145 | 3140 | 682 |
| 322 | 20240805 | 132000 | 7187144530 | 3145 | 3140 | 3145 | 3135 | 3701 |
| 323 | 20240805 | 131900 | 7175538315 | 3145 | 3150 | 3150 | 3140 | 1714 |
| 324 | 20240805 | 131800 | 7170152685 | 3150 | 3145 | 3150 | 3140 | 2492 |
| 325 | 20240805 | 131700 | 7162316060 | 3145 | 3145 | 3150 | 3140 | 5436 |
| 326 | 20240805 | 131600 | 7145233575 | 3150 | 3145 | 3150 | 3140 | 6568 |
| 327 | 20240805 | 131500 | 7124596170 | 3140 | 3150 | 3150 | 3140 | 2884 |
| 328 | 20240805 | 131400 | 7115523215 | 3150 | 3145 | 3150 | 3135 | 4603 |
| 329 | 20240805 | 131300 | 7101064695 | 3140 | 3150 | 3150 | 3140 | 20476 |
| 330 | 20240805 | 131200 | 7036639095 | 3155 | 3150 | 3155 | 3150 | 2394 |
| 331 | 20240805 | 131100 | 7029097725 | 3155 | 3150 | 3155 | 3150 | 3120 |
| 332 | 20240805 | 131000 | 7019263275 | 3150 | 3150 | 3155 | 3145 | 624 |
| 333 | 20240805 | 130900 | 7017297195 | 3155 | 3155 | 3155 | 3155 | 1011 |
| 334 | 20240805 | 130800 | 7014107490 | 3145 | 3150 | 3150 | 3140 | 14450 |
| 335 | 20240805 | 130700 | 6968670025 | 3150 | 3135 | 3150 | 3135 | 12931 |
| 336 | 20240805 | 130600 | 6928108490 | 3135 | 3140 | 3150 | 3135 | 14415 |
| 337 | 20240805 | 130500 | 6882864710 | 3140 | 3125 | 3140 | 3120 | 12331 |
| 338 | 20240805 | 130400 | 6844314250 | 3130 | 3135 | 3140 | 3120 | 20057 |
| 339 | 20240805 | 130300 | 6781659645 | 3140 | 3140 | 3140 | 3135 | 129 |
| 340 | 20240805 | 130200 | 6781255130 | 3140 | 3140 | 3140 | 3135 | 13033 |
| 341 | 20240805 | 130100 | 6740396355 | 3140 | 3145 | 3145 | 3130 | 24996 |
| 342 | 20240805 | 130000 | 6662102595 | 3145 | 3150 | 3150 | 3135 | 1156 |
| 343 | 20240805 | 125900 | 6658476790 | 3150 | 3155 | 3155 | 3135 | 15340 |
| 344 | 20240805 | 125800 | 6610281470 | 3155 | 3155 | 3160 | 3150 | 4654 |
| 345 | 20240805 | 125700 | 6595619110 | 3155 | 3160 | 3160 | 3155 | 80 |
| 346 | 20240805 | 125600 | 6595366695 | 3160 | 3160 | 3165 | 3150 | 17832 |
| 347 | 20240805 | 125500 | 6539067570 | 3150 | 3160 | 3160 | 3150 | 2141 |
| 348 | 20240805 | 125400 | 6532312155 | 3160 | 3155 | 3160 | 3150 | 9825 |
| 349 | 20240805 | 125300 | 6501357865 | 3160 | 3155 | 3160 | 3155 | 2154 |
| 350 | 20240805 | 125200 | 6494561990 | 3155 | 3160 | 3160 | 3150 | 4220 |
| 351 | 20240805 | 125100 | 6481268645 | 3160 | 3160 | 3160 | 3150 | 1766 |
| 352 | 20240805 | 125000 | 6475688685 | 3160 | 3160 | 3160 | 3155 | 2602 |
| 353 | 20240805 | 124900 | 6467479365 | 3160 | 3160 | 3165 | 3160 | 1563 |
| 354 | 20240805 | 124800 | 6462540280 | 3165 | 3160 | 3165 | 3160 | 921 |
| 355 | 20240805 | 124700 | 6459629760 | 3160 | 3155 | 3160 | 3150 | 2967 |
| 356 | 20240805 | 124600 | 6450274005 | 3160 | 3160 | 3165 | 3160 | 1646 |
| 357 | 20240805 | 124500 | 6445072640 | 3160 | 3165 | 3165 | 3160 | 3521 |
| 358 | 20240805 | 124400 | 6433946110 | 3165 | 3160 | 3165 | 3155 | 4649 |
| 359 | 20240805 | 124300 | 6419258220 | 3160 | 3160 | 3160 | 3150 | 4882 |
| 360 | 20240805 | 124200 | 6403876290 | 3160 | 3160 | 3160 | 3150 | 3915 |
| 361 | 20240805 | 124100 | 6391522105 | 3155 | 3160 | 3165 | 3155 | 4844 |
| 362 | 20240805 | 124000 | 6376212485 | 3155 | 3160 | 3160 | 3155 | 1129 |
| 363 | 20240805 | 123900 | 6372644865 | 3165 | 3160 | 3165 | 3150 | 13127 |
| 364 | 20240805 | 123800 | 6331245980 | 3160 | 3170 | 3170 | 3150 | 1129 |
| 365 | 20240805 | 123700 | 6327689300 | 3170 | 3165 | 3170 | 3150 | 21331 |
| 366 | 20240805 | 123600 | 6260438450 | 3170 | 3170 | 3170 | 3155 | 3504 |
| 367 | 20240805 | 123500 | 6249368065 | 3160 | 3170 | 3170 | 3160 | 1039 |
| 368 | 20240805 | 123400 | 6246084535 | 3160 | 3170 | 3170 | 3160 | 11613 |
| 369 | 20240805 | 123300 | 6209367870 | 3175 | 3170 | 3175 | 3160 | 2167 |
| 370 | 20240805 | 123200 | 6202496485 | 3170 | 3175 | 3175 | 3165 | 15428 |
| 371 | 20240805 | 123100 | 6153629255 | 3175 | 3170 | 3175 | 3160 | 46094 |
| 372 | 20240805 | 123000 | 6007843695 | 3175 | 3190 | 3190 | 3175 | 18491 |
| 373 | 20240805 | 122900 | 5949064200 | 3185 | 3185 | 3190 | 3180 | 10269 |
| 374 | 20240805 | 122800 | 5916357595 | 3185 | 3190 | 3190 | 3185 | 1226 |
| 375 | 20240805 | 122700 | 5912446660 | 3190 | 3190 | 3190 | 3190 | 2417 |
| 376 | 20240805 | 122600 | 5904736430 | 3190 | 3190 | 3190 | 3185 | 606 |
| 377 | 20240805 | 122500 | 5902804035 | 3190 | 3195 | 3195 | 3190 | 1341 |
| 378 | 20240805 | 122400 | 5898520680 | 3195 | 3190 | 3200 | 3190 | 1007 |
| 379 | 20240805 | 122300 | 5895303810 | 3195 | 3195 | 3195 | 3185 | 283 |
| 380 | 20240805 | 122200 | 5894402115 | 3195 | 3195 | 3195 | 3185 | 1100 |
| 381 | 20240805 | 122100 | 5890897685 | 3195 | 3195 | 3195 | 3190 | 224 |
| 382 | 20240805 | 122000 | 5890182710 | 3195 | 3195 | 3195 | 3180 | 6336 |
| 383 | 20240805 | 121900 | 5870014010 | 3190 | 3190 | 3195 | 3190 | 214 |
| 384 | 20240805 | 121800 | 5869331040 | 3195 | 3185 | 3195 | 3180 | 2065 |
| 385 | 20240805 | 121700 | 5862748655 | 3195 | 3180 | 3195 | 3180 | 773 |
| 386 | 20240805 | 121600 | 5860286125 | 3190 | 3190 | 3190 | 3180 | 50 |
| 387 | 20240805 | 121500 | 5860127005 | 3190 | 3190 | 3190 | 3180 | 2057 |
| 388 | 20240805 | 121400 | 5853581160 | 3185 | 3185 | 3190 | 3185 | 243 |
| 389 | 20240805 | 121300 | 5852806685 | 3190 | 3180 | 3190 | 3175 | 2599 |
| 390 | 20240805 | 121200 | 5844542355 | 3180 | 3195 | 3195 | 3180 | 2148 |
| 391 | 20240805 | 121100 | 5837711555 | 3180 | 3200 | 3200 | 3180 | 2812 |
| 392 | 20240805 | 121000 | 5828765460 | 3200 | 3200 | 3200 | 3200 | 0 |
| 393 | 20240805 | 120900 | 5828765460 | 3200 | 3200 | 3200 | 3190 | 596 |
| 394 | 20240805 | 120800 | 5826863360 | 3200 | 3190 | 3205 | 3190 | 5717 |
| 395 | 20240805 | 120700 | 5808561380 | 3190 | 3205 | 3205 | 3185 | 4003 |
| 396 | 20240805 | 120600 | 5795768385 | 3205 | 3190 | 3205 | 3190 | 1289 |
| 397 | 20240805 | 120500 | 5791655155 | 3205 | 3200 | 3205 | 3185 | 3732 |
| 398 | 20240805 | 120400 | 5779720965 | 3200 | 3195 | 3200 | 3190 | 4643 |
| 399 | 20240805 | 120300 | 5764871855 | 3200 | 3195 | 3200 | 3190 | 2832 |
| 400 | 20240805 | 120200 | 5755826265 | 3195 | 3190 | 3195 | 3190 | 3548 |
| 401 | 20240805 | 120100 | 5744492060 | 3185 | 3185 | 3185 | 3180 | 11655 |
| 402 | 20240805 | 120000 | 5707377875 | 3185 | 3180 | 3185 | 3175 | 3512 |
| 403 | 20240805 | 115900 | 5696210975 | 3180 | 3165 | 3180 | 3165 | 1589 |
| 404 | 20240805 | 115800 | 5691175155 | 3165 | 3170 | 3175 | 3160 | 2800 |
| 405 | 20240805 | 115700 | 5682312460 | 3175 | 3170 | 3175 | 3160 | 18823 |
| 406 | 20240805 | 115600 | 5622672285 | 3170 | 3170 | 3170 | 3160 | 1516 |
| 407 | 20240805 | 115500 | 5617879595 | 3170 | 3170 | 3170 | 3160 | 2703 |
| 408 | 20240805 | 115400 | 5609326085 | 3155 | 3165 | 3170 | 3155 | 8635 |
| 409 | 20240805 | 115300 | 5582029655 | 3170 | 3170 | 3170 | 3160 | 7977 |
| 410 | 20240805 | 115200 | 5556784565 | 3170 | 3165 | 3170 | 3160 | 3278 |
| 411 | 20240805 | 115100 | 5546419380 | 3170 | 3165 | 3175 | 3155 | 8150 |
| 412 | 20240805 | 115000 | 5520678400 | 3170 | 3170 | 3170 | 3160 | 2509 |
| 413 | 20240805 | 114900 | 5512743720 | 3175 | 3175 | 3175 | 3165 | 4639 |
| 414 | 20240805 | 114800 | 5498055575 | 3175 | 3165 | 3175 | 3165 | 6827 |
| 415 | 20240805 | 114700 | 5476421370 | 3170 | 3170 | 3170 | 3165 | 90 |
| 416 | 20240805 | 114600 | 5476136075 | 3165 | 3165 | 3170 | 3160 | 12832 |
| 417 | 20240805 | 114500 | 5435551425 | 3170 | 3170 | 3175 | 3170 | 2741 |
| 418 | 20240805 | 114400 | 5426862450 | 3170 | 3165 | 3175 | 3165 | 3671 |
| 419 | 20240805 | 114300 | 5415228735 | 3165 | 3180 | 3180 | 3160 | 14930 |
| 420 | 20240805 | 114200 | 5367950240 | 3175 | 3180 | 3180 | 3170 | 7149 |
| 421 | 20240805 | 114100 | 5345276130 | 3180 | 3180 | 3185 | 3180 | 2207 |
| 422 | 20240805 | 114000 | 5338257315 | 3185 | 3200 | 3200 | 3180 | 9645 |
| 423 | 20240805 | 113900 | 5307500085 | 3200 | 3195 | 3200 | 3195 | 180 |
| 424 | 20240805 | 113800 | 5306924360 | 3200 | 3205 | 3210 | 3195 | 1367 |
| 425 | 20240805 | 113700 | 5302550475 | 3210 | 3210 | 3210 | 3200 | 552 |
| 426 | 20240805 | 113600 | 5300779055 | 3215 | 3205 | 3215 | 3200 | 2176 |
| 427 | 20240805 | 113500 | 5293805045 | 3205 | 3210 | 3215 | 3195 | 9649 |
| 428 | 20240805 | 113400 | 5262891725 | 3215 | 3220 | 3220 | 3215 | 523 |
| 429 | 20240805 | 113300 | 5261208190 | 3220 | 3220 | 3220 | 3205 | 87 |
| 430 | 20240805 | 113200 | 5260929165 | 3220 | 3215 | 3220 | 3205 | 5865 |
| 431 | 20240805 | 113100 | 5242121730 | 3210 | 3225 | 3225 | 3210 | 2207 |
| 432 | 20240805 | 113000 | 5235036300 | 3225 | 3215 | 3225 | 3210 | 1330 |
| 433 | 20240805 | 112900 | 5230766425 | 3225 | 3220 | 3225 | 3210 | 2866 |
| 434 | 20240805 | 112800 | 5221550965 | 3220 | 3225 | 3225 | 3210 | 1220 |
| 435 | 20240805 | 112700 | 5217623520 | 3225 | 3225 | 3225 | 3225 | 197 |
| 436 | 20240805 | 112600 | 5216988195 | 3225 | 3215 | 3225 | 3210 | 551 |
| 437 | 20240805 | 112500 | 5215214120 | 3225 | 3215 | 3225 | 3215 | 8874 |
| 438 | 20240805 | 112400 | 5186669560 | 3210 | 3210 | 3215 | 3210 | 765 |
| 439 | 20240805 | 112300 | 5184213375 | 3210 | 3210 | 3215 | 3205 | 3884 |
| 440 | 20240805 | 112200 | 5171746165 | 3210 | 3200 | 3210 | 3200 | 2033 |
| 441 | 20240805 | 112100 | 5165234545 | 3195 | 3195 | 3200 | 3170 | 36232 |
| 442 | 20240805 | 112000 | 5049810700 | 3195 | 3190 | 3195 | 3185 | 1710 |
| 443 | 20240805 | 111900 | 5044363490 | 3195 | 3195 | 3200 | 3185 | 4290 |
| 444 | 20240805 | 111800 | 5030683540 | 3200 | 3190 | 3200 | 3185 | 588 |
| 445 | 20240805 | 111700 | 5028810075 | 3185 | 3190 | 3195 | 3185 | 6314 |
| 446 | 20240805 | 111600 | 5008692000 | 3190 | 3195 | 3210 | 3185 | 10546 |
| 447 | 20240805 | 111500 | 4975061365 | 3190 | 3185 | 3195 | 3180 | 23427 |
| 448 | 20240805 | 111400 | 4900487785 | 3190 | 3185 | 3190 | 3180 | 9739 |
| 449 | 20240805 | 111300 | 4869478655 | 3185 | 3200 | 3200 | 3185 | 14351 |
| 450 | 20240805 | 111200 | 4823633580 | 3215 | 3210 | 3215 | 3200 | 5772 |
| 451 | 20240805 | 111100 | 4805157650 | 3215 | 3215 | 3215 | 3200 | 13558 |
| 452 | 20240805 | 111000 | 4761753580 | 3215 | 3205 | 3220 | 3200 | 27834 |
| 453 | 20240805 | 110900 | 4672556755 | 3210 | 3220 | 3220 | 3210 | 960 |
| 454 | 20240805 | 110800 | 4669473130 | 3210 | 3210 | 3225 | 3210 | 7777 |
| 455 | 20240805 | 110700 | 4644508685 | 3225 | 3220 | 3225 | 3210 | 20763 |
| 456 | 20240805 | 110600 | 4577712950 | 3220 | 3225 | 3230 | 3220 | 5884 |
| 457 | 20240805 | 110500 | 4558765535 | 3230 | 3230 | 3230 | 3225 | 2003 |
| 458 | 20240805 | 110400 | 4552298135 | 3230 | 3230 | 3230 | 3225 | 1612 |
| 459 | 20240805 | 110300 | 4547095380 | 3230 | 3230 | 3230 | 3225 | 178 |
| 460 | 20240805 | 110200 | 4546520975 | 3230 | 3225 | 3230 | 3220 | 8649 |
| 461 | 20240805 | 110100 | 4518632550 | 3220 | 3225 | 3225 | 3220 | 4792 |
| 462 | 20240805 | 110000 | 4503184365 | 3230 | 3235 | 3245 | 3225 | 8969 |
| 463 | 20240805 | 105900 | 4474177295 | 3245 | 3245 | 3245 | 3240 | 3300 |
| 464 | 20240805 | 105800 | 4463484310 | 3240 | 3245 | 3245 | 3240 | 5986 |
| 465 | 20240805 | 105700 | 4444089395 | 3245 | 3250 | 3250 | 3245 | 1429 |
| 466 | 20240805 | 105600 | 4439452040 | 3245 | 3250 | 3250 | 3245 | 1625 |
| 467 | 20240805 | 105500 | 4434177890 | 3255 | 3250 | 3255 | 3240 | 745 |
| 468 | 20240805 | 105400 | 4431758880 | 3250 | 3245 | 3250 | 3245 | 646 |
| 469 | 20240805 | 105300 | 4429662605 | 3245 | 3240 | 3245 | 3240 | 1725 |
| 470 | 20240805 | 105200 | 4424071885 | 3245 | 3255 | 3255 | 3240 | 2286 |
| 471 | 20240805 | 105100 | 4416654875 | 3255 | 3260 | 3260 | 3250 | 4640 |
| 472 | 20240805 | 105000 | 4401568610 | 3265 | 3255 | 3265 | 3255 | 16 |
| 473 | 20240805 | 104900 | 4401516420 | 3265 | 3260 | 3265 | 3255 | 1805 |
| 474 | 20240805 | 104800 | 4395632205 | 3260 | 3250 | 3260 | 3250 | 776 |
| 475 | 20240805 | 104700 | 4393110195 | 3250 | 3250 | 3250 | 3250 | 2340 |
| 476 | 20240805 | 104600 | 4385505195 | 3250 | 3250 | 3260 | 3250 | 968 |
| 477 | 20240805 | 104500 | 4382357850 | 3250 | 3250 | 3250 | 3245 | 1647 |
| 478 | 20240805 | 104400 | 4377012845 | 3250 | 3260 | 3270 | 3250 | 5018 |
| 479 | 20240805 | 104300 | 4360664930 | 3270 | 3275 | 3275 | 3265 | 2147 |
| 480 | 20240805 | 104200 | 4353649055 | 3275 | 3275 | 3275 | 3265 | 920 |
| 481 | 20240805 | 104100 | 4350638590 | 3275 | 3250 | 3275 | 3250 | 33659 |
| 482 | 20240805 | 104000 | 4240918320 | 3250 | 3240 | 3250 | 3230 | 12802 |
| 483 | 20240805 | 103900 | 4199494110 | 3245 | 3235 | 3245 | 3235 | 512 |
| 484 | 20240805 | 103800 | 4197837770 | 3245 | 3235 | 3245 | 3230 | 782 |
| 485 | 20240805 | 103700 | 4195308085 | 3245 | 3245 | 3245 | 3230 | 783 |
| 486 | 20240805 | 103600 | 4192775320 | 3245 | 3230 | 3245 | 3230 | 941 |
| 487 | 20240805 | 103500 | 4189735425 | 3245 | 3245 | 3245 | 3245 | 2 |
| 488 | 20240805 | 103400 | 4189728935 | 3245 | 3240 | 3250 | 3225 | 4361 |
| 489 | 20240805 | 103300 | 4175634440 | 3240 | 3230 | 3245 | 3230 | 1976 |
| 490 | 20240805 | 103200 | 4169243020 | 3235 | 3235 | 3235 | 3230 | 116 |
| 491 | 20240805 | 103100 | 4168867835 | 3235 | 3225 | 3235 | 3220 | 11803 |
| 492 | 20240805 | 103000 | 4130828965 | 3230 | 3240 | 3240 | 3225 | 5650 |
| 493 | 20240805 | 102900 | 4112582260 | 3245 | 3245 | 3250 | 3240 | 4475 |
| 494 | 20240805 | 102800 | 4098060320 | 3250 | 3245 | 3250 | 3240 | 2654 |
| 495 | 20240805 | 102700 | 4089457850 | 3245 | 3250 | 3250 | 3240 | 2517 |
| 496 | 20240805 | 102600 | 4081290990 | 3250 | 3250 | 3255 | 3250 | 1467 |
| 497 | 20240805 | 102500 | 4076523175 | 3255 | 3245 | 3255 | 3245 | 2042 |
| 498 | 20240805 | 102400 | 4069886715 | 3245 | 3250 | 3250 | 3245 | 842 |
| 499 | 20240805 | 102300 | 4067154305 | 3250 | 3245 | 3250 | 3245 | 1233 |
| 500 | 20240805 | 102200 | 4063153215 | 3245 | 3245 | 3245 | 3240 | 1405 |
| 501 | 20240805 | 102100 | 4058600970 | 3240 | 3250 | 3250 | 3235 | 8684 |
| 502 | 20240805 | 102000 | 4030439105 | 3250 | 3255 | 3255 | 3245 | 1572 |
| 503 | 20240805 | 101900 | 4025336345 | 3255 | 3245 | 3255 | 3240 | 4518 |
| 504 | 20240805 | 101800 | 4010677065 | 3245 | 3225 | 3255 | 3225 | 14814 |
| 505 | 20240805 | 101700 | 3962774255 | 3220 | 3225 | 3230 | 3220 | 6888 |
| 506 | 20240805 | 101600 | 3940563335 | 3230 | 3225 | 3230 | 3225 | 4558 |
| 507 | 20240805 | 101500 | 3925863775 | 3225 | 3230 | 3230 | 3225 | 5688 |
| 508 | 20240805 | 101400 | 3907519930 | 3230 | 3230 | 3230 | 3220 | 6377 |
| 509 | 20240805 | 101300 | 3886952645 | 3230 | 3220 | 3230 | 3215 | 11750 |
| 510 | 20240805 | 101200 | 3849099395 | 3225 | 3220 | 3225 | 3215 | 3203 |
| 511 | 20240805 | 101100 | 3838785175 | 3210 | 3225 | 3230 | 3210 | 50966 |
| 512 | 20240805 | 101000 | 3675007780 | 3225 | 3235 | 3240 | 3220 | 28404 |
| 513 | 20240805 | 100900 | 3583352980 | 3245 | 3245 | 3245 | 3235 | 2009 |
| 514 | 20240805 | 100800 | 3576845760 | 3235 | 3245 | 3245 | 3230 | 28324 |
| 515 | 20240805 | 100700 | 3485163385 | 3250 | 3255 | 3255 | 3235 | 93847 |
| 516 | 20240805 | 100600 | 3180354730 | 3255 | 3260 | 3265 | 3255 | 6390 |
| 517 | 20240805 | 100500 | 3159549965 | 3265 | 3270 | 3270 | 3250 | 23734 |
| 518 | 20240805 | 100400 | 3082264705 | 3270 | 3265 | 3270 | 3265 | 4179 |
| 519 | 20240805 | 100300 | 3068609815 | 3270 | 3270 | 3275 | 3255 | 14437 |
| 520 | 20240805 | 100200 | 3021601600 | 3270 | 3270 | 3270 | 3260 | 2285 |
| 521 | 20240805 | 100100 | 3014140945 | 3270 | 3265 | 3270 | 3260 | 1475 |
| 522 | 20240805 | 100000 | 3009326970 | 3265 | 3270 | 3275 | 3265 | 1873 |
| 523 | 20240805 | 095900 | 3003205340 | 3275 | 3265 | 3280 | 3255 | 15822 |
| 524 | 20240805 | 095800 | 2951655985 | 3255 | 3275 | 3280 | 3255 | 25277 |
| 525 | 20240805 | 095700 | 2869292025 | 3280 | 3270 | 3280 | 3260 | 5435 |
| 526 | 20240805 | 095600 | 2851560415 | 3280 | 3260 | 3280 | 3260 | 1326 |
| 527 | 20240805 | 095500 | 2847233495 | 3275 | 3280 | 3280 | 3260 | 47575 |
| 528 | 20240805 | 095400 | 2691922430 | 3280 | 3280 | 3280 | 3275 | 2330 |
| 529 | 20240805 | 095300 | 2684291605 | 3280 | 3280 | 3285 | 3275 | 744 |
| 530 | 20240805 | 095200 | 2681848380 | 3280 | 3290 | 3290 | 3270 | 8554 |
| 531 | 20240805 | 095100 | 2653797760 | 3290 | 3285 | 3290 | 3280 | 4579 |
| 532 | 20240805 | 095000 | 2638753855 | 3285 | 3285 | 3290 | 3275 | 1064 |
| 533 | 20240805 | 094900 | 2635267460 | 3285 | 3280 | 3290 | 3275 | 897 |
| 534 | 20240805 | 094800 | 2632323260 | 3280 | 3290 | 3290 | 3270 | 6936 |
| 535 | 20240805 | 094700 | 2609595525 | 3290 | 3290 | 3290 | 3280 | 3257 |
| 536 | 20240805 | 094600 | 2598901435 | 3280 | 3290 | 3290 | 3280 | 8296 |
| 537 | 20240805 | 094500 | 2571657000 | 3290 | 3300 | 3300 | 3285 | 8889 |
| 538 | 20240805 | 094400 | 2542401730 | 3295 | 3295 | 3300 | 3295 | 664 |
| 539 | 20240805 | 094300 | 2540212565 | 3295 | 3300 | 3300 | 3295 | 3697 |
| 540 | 20240805 | 094200 | 2528030935 | 3295 | 3300 | 3300 | 3295 | 405 |
| 541 | 20240805 | 094100 | 2526694930 | 3300 | 3295 | 3300 | 3290 | 4374 |
| 542 | 20240805 | 094000 | 2512288830 | 3295 | 3295 | 3295 | 3290 | 809 |
| 543 | 20240805 | 093900 | 2509626680 | 3295 | 3300 | 3300 | 3290 | 4690 |
| 544 | 20240805 | 093800 | 2494189925 | 3300 | 3305 | 3310 | 3295 | 19856 |
| 545 | 20240805 | 093700 | 2428646455 | 3305 | 3305 | 3305 | 3300 | 7129 |
| 546 | 20240805 | 093600 | 2405104260 | 3305 | 3305 | 3305 | 3305 | 594 |
| 547 | 20240805 | 093500 | 2403141090 | 3305 | 3300 | 3305 | 3300 | 3574 |
| 548 | 20240805 | 093400 | 2391346870 | 3300 | 3300 | 3300 | 3295 | 1898 |
| 549 | 20240805 | 093300 | 2385087560 | 3300 | 3305 | 3305 | 3300 | 6137 |
| 550 | 20240805 | 093200 | 2364834955 | 3305 | 3305 | 3310 | 3300 | 3484 |
| 551 | 20240805 | 093100 | 2353325490 | 3305 | 3310 | 3310 | 3300 | 4345 |
| 552 | 20240805 | 093000 | 2338965395 | 3310 | 3305 | 3315 | 3305 | 22716 |
| 553 | 20240805 | 092900 | 2263786260 | 3310 | 3310 | 3310 | 3300 | 7123 |
| 554 | 20240805 | 092800 | 2240236250 | 3310 | 3305 | 3315 | 3300 | 11753 |
| 555 | 20240805 | 092700 | 2201374295 | 3300 | 3290 | 3300 | 3290 | 30540 |
| 556 | 20240805 | 092600 | 2100683290 | 3290 | 3280 | 3290 | 3275 | 4584 |
| 557 | 20240805 | 092500 | 2085622835 | 3270 | 3265 | 3280 | 3265 | 5344 |
| 558 | 20240805 | 092400 | 2068155545 | 3265 | 3265 | 3280 | 3265 | 17273 |
| 559 | 20240805 | 092300 | 2011672255 | 3270 | 3270 | 3275 | 3260 | 31600 |
| 560 | 20240805 | 092200 | 1908589570 | 3275 | 3275 | 3275 | 3265 | 23809 |
| 561 | 20240805 | 092100 | 1830760185 | 3270 | 3285 | 3285 | 3270 | 14153 |
| 562 | 20240805 | 092000 | 1784470375 | 3280 | 3280 | 3290 | 3270 | 25345 |
| 563 | 20240805 | 091900 | 1701446285 | 3285 | 3285 | 3285 | 3280 | 2018 |
| 564 | 20240805 | 091800 | 1694824935 | 3285 | 3290 | 3290 | 3280 | 8006 |
| 565 | 20240805 | 091700 | 1668541275 | 3290 | 3285 | 3295 | 3280 | 7999 |
| 566 | 20240805 | 091600 | 1642241030 | 3290 | 3290 | 3295 | 3280 | 4335 |
| 567 | 20240805 | 091500 | 1628005065 | 3290 | 3300 | 3300 | 3280 | 5883 |
| 568 | 20240805 | 091400 | 1608671655 | 3295 | 3280 | 3295 | 3275 | 27872 |
| 569 | 20240805 | 091300 | 1517002290 | 3290 | 3290 | 3295 | 3280 | 7818 |
| 570 | 20240805 | 091200 | 1491320360 | 3295 | 3290 | 3295 | 3280 | 21134 |
| 571 | 20240805 | 091100 | 1421916020 | 3285 | 3290 | 3295 | 3275 | 40613 |
| 572 | 20240805 | 091000 | 1288658600 | 3290 | 3290 | 3300 | 3280 | 13517 |
| 573 | 20240805 | 090900 | 1244197700 | 3280 | 3280 | 3295 | 3280 | 4718 |
| 574 | 20240805 | 090800 | 1228714170 | 3295 | 3285 | 3300 | 3280 | 10098 |
| 575 | 20240805 | 090700 | 1195521610 | 3285 | 3270 | 3290 | 3270 | 18627 |
| 576 | 20240805 | 090600 | 1134554845 | 3275 | 3285 | 3295 | 3270 | 35015 |
| 577 | 20240805 | 090500 | 1019714400 | 3285 | 3300 | 3300 | 3285 | 10260 |
| 578 | 20240805 | 090400 | 985926285 | 3300 | 3320 | 3320 | 3285 | 43993 |
| 579 | 20240805 | 090300 | 840838250 | 3325 | 3330 | 3330 | 3305 | 16930 |
| 580 | 20240805 | 090200 | 784661800 | 3330 | 3300 | 3330 | 3285 | 52136 |
| 581 | 20240805 | 090100 | 611909415 | 3310 | 3320 | 3335 | 3290 | 61754 |
| 582 | 20240805 | 090000 | 407534190 | 3315 | 3300 | 3350 | 3285 | 123469 |