29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 3 | 20240807 | 183900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240807 | 183800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240807 | 183700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240807 | 183600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240807 | 183500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240807 | 183400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240807 | 183300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240807 | 183200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240807 | 183100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240807 | 183000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240807 | 182900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240807 | 182800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240807 | 182700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240807 | 182600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240807 | 182500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240807 | 182400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240807 | 182300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240807 | 182200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240807 | 182100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240807 | 182000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240807 | 181900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240807 | 181800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240807 | 181700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240807 | 181600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240807 | 181500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240807 | 181400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240807 | 181300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240807 | 181200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240807 | 181100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240807 | 181000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 33 | 20240807 | 180900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240807 | 180800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240807 | 180700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240807 | 180600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240807 | 180500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240807 | 180400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240807 | 180300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240807 | 180200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240807 | 180100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240807 | 180000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240807 | 175900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240807 | 175800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240807 | 175700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240807 | 175600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240807 | 175500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240807 | 175400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240807 | 175300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240807 | 175200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240807 | 175100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240807 | 175000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240807 | 174900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240807 | 174800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240807 | 174700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240807 | 174600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240807 | 174500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240807 | 174400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240807 | 174300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240807 | 174200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240807 | 174100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240807 | 174000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 63 | 20240807 | 173900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240807 | 173800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240807 | 173700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240807 | 173600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240807 | 173500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240807 | 173400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240807 | 173300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240807 | 173200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240807 | 173100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240807 | 173000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240807 | 172900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240807 | 172800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240807 | 172700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240807 | 172600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240807 | 172500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240807 | 172400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240807 | 172300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240807 | 172200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240807 | 172100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240807 | 172000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240807 | 171900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240807 | 171800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240807 | 171700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240807 | 171600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240807 | 171500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240807 | 171400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240807 | 171300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240807 | 171200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240807 | 171100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240807 | 171000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 93 | 20240807 | 170900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240807 | 170800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240807 | 170700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240807 | 170600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240807 | 170500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240807 | 170400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240807 | 170300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240807 | 170200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240807 | 170100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240807 | 170000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240807 | 165900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240807 | 165800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240807 | 165700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240807 | 165600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240807 | 165500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240807 | 165400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240807 | 165300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240807 | 165200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240807 | 165100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240807 | 165000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240807 | 164900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240807 | 164800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240807 | 164700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240807 | 164600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240807 | 164500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240807 | 164400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240807 | 164300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240807 | 164200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240807 | 164100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240807 | 164000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 123 | 20240807 | 163900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240807 | 163800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240807 | 163700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240807 | 163600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240807 | 163500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240807 | 163400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240807 | 163300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240807 | 163200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240807 | 163100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240807 | 163000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240807 | 162900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240807 | 162800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240807 | 162700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240807 | 162600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240807 | 162500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240807 | 162400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240807 | 162300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240807 | 162200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240807 | 162100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240807 | 162000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240807 | 161900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240807 | 161800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240807 | 161700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240807 | 161600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240807 | 161500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240807 | 161400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240807 | 161300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240807 | 161200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240807 | 161100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240807 | 161000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 153 | 20240807 | 160900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240807 | 160800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240807 | 160700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240807 | 160600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240807 | 160500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240807 | 160400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240807 | 160300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240807 | 160200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240807 | 160100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240807 | 160000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240807 | 155900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240807 | 155800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240807 | 155700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240807 | 155600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240807 | 155500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240807 | 155400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240807 | 155300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240807 | 155200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240807 | 155100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240807 | 155000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240807 | 154900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240807 | 154800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240807 | 154700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240807 | 154600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240807 | 154500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240807 | 154400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240807 | 154300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240807 | 154200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240807 | 154100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240807 | 154000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 183 | 20240807 | 153900 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240807 | 153800 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240807 | 153700 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240807 | 153600 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240807 | 153500 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240807 | 153400 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240807 | 153300 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240807 | 153200 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240807 | 153100 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240807 | 153000 | 4952809410 | 3275 | 3275 | 3275 | 3275 | 18321 |
| 193 | 20240807 | 152900 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240807 | 152800 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240807 | 152700 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240807 | 152600 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240807 | 152500 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240807 | 152400 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240807 | 152300 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240807 | 152200 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240807 | 152100 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240807 | 152000 | 4892808135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240807 | 151900 | 4892808135 | 3275 | 3270 | 3280 | 3265 | 1516 |
| 204 | 20240807 | 151800 | 4887851260 | 3270 | 3280 | 3280 | 3265 | 3395 |
| 205 | 20240807 | 151700 | 4876754300 | 3280 | 3280 | 3280 | 3275 | 2288 |
| 206 | 20240807 | 151600 | 4869260735 | 3280 | 3280 | 3280 | 3275 | 1976 |
| 207 | 20240807 | 151500 | 4862784140 | 3280 | 3275 | 3280 | 3275 | 8595 |
| 208 | 20240807 | 151400 | 4834635485 | 3275 | 3280 | 3280 | 3270 | 907 |
| 209 | 20240807 | 151300 | 4831665135 | 3280 | 3275 | 3280 | 3275 | 421 |
| 210 | 20240807 | 151200 | 4830286355 | 3275 | 3285 | 3285 | 3270 | 3018 |
| 211 | 20240807 | 151100 | 4820398230 | 3285 | 3285 | 3285 | 3285 | 1229 |
| 212 | 20240807 | 151000 | 4816360965 | 3285 | 3285 | 3285 | 3285 | 44 |
| 213 | 20240807 | 150900 | 4816216425 | 3280 | 3285 | 3285 | 3280 | 18 |
| 214 | 20240807 | 150800 | 4816157320 | 3285 | 3280 | 3285 | 3280 | 4385 |
| 215 | 20240807 | 150700 | 4801773880 | 3275 | 3275 | 3280 | 3275 | 3047 |
| 216 | 20240807 | 150600 | 4791794785 | 3280 | 3275 | 3280 | 3275 | 2909 |
| 217 | 20240807 | 150500 | 4782267745 | 3275 | 3270 | 3275 | 3270 | 400 |
| 218 | 20240807 | 150400 | 4780959690 | 3270 | 3275 | 3275 | 3270 | 1169 |
| 219 | 20240807 | 150300 | 4777135975 | 3275 | 3270 | 3275 | 3270 | 2 |
| 220 | 20240807 | 150200 | 4777129430 | 3275 | 3275 | 3280 | 3275 | 47 |
| 221 | 20240807 | 150100 | 4776975305 | 3280 | 3270 | 3280 | 3270 | 2908 |
| 222 | 20240807 | 150000 | 4767451605 | 3270 | 3275 | 3275 | 3265 | 4134 |
| 223 | 20240807 | 145900 | 4753932830 | 3270 | 3275 | 3275 | 3270 | 977 |
| 224 | 20240807 | 145800 | 4750737930 | 3275 | 3265 | 3275 | 3265 | 2778 |
| 225 | 20240807 | 145700 | 4741658630 | 3270 | 3270 | 3270 | 3260 | 2414 |
| 226 | 20240807 | 145600 | 4733778720 | 3265 | 3265 | 3270 | 3260 | 2473 |
| 227 | 20240807 | 145500 | 4725704745 | 3265 | 3270 | 3270 | 3255 | 2058 |
| 228 | 20240807 | 145400 | 4718995120 | 3265 | 3270 | 3270 | 3250 | 11180 |
| 229 | 20240807 | 145300 | 4682582090 | 3265 | 3265 | 3270 | 3260 | 5380 |
| 230 | 20240807 | 145200 | 4665019940 | 3265 | 3270 | 3270 | 3265 | 981 |
| 231 | 20240807 | 145100 | 4661816825 | 3270 | 3265 | 3270 | 3265 | 1231 |
| 232 | 20240807 | 145000 | 4657797585 | 3265 | 3265 | 3270 | 3260 | 2232 |
| 233 | 20240807 | 144900 | 4650516355 | 3270 | 3270 | 3270 | 3265 | 547 |
| 234 | 20240807 | 144800 | 4648730360 | 3270 | 3265 | 3270 | 3260 | 1346 |
| 235 | 20240807 | 144700 | 4644335830 | 3270 | 3275 | 3275 | 3260 | 1001 |
| 236 | 20240807 | 144600 | 4641070655 | 3275 | 3260 | 3275 | 3260 | 6174 |
| 237 | 20240807 | 144500 | 4620906625 | 3265 | 3265 | 3265 | 3260 | 1033 |
| 238 | 20240807 | 144400 | 4617538995 | 3265 | 3265 | 3265 | 3260 | 1411 |
| 239 | 20240807 | 144300 | 4612939030 | 3260 | 3265 | 3270 | 3260 | 2433 |
| 240 | 20240807 | 144200 | 4605000600 | 3270 | 3270 | 3275 | 3265 | 322 |
| 241 | 20240807 | 144100 | 4603948930 | 3270 | 3270 | 3270 | 3260 | 4943 |
| 242 | 20240807 | 144000 | 4587808480 | 3270 | 3275 | 3280 | 3265 | 10492 |
| 243 | 20240807 | 143900 | 4553478400 | 3280 | 3275 | 3280 | 3275 | 1135 |
| 244 | 20240807 | 143800 | 4549760945 | 3280 | 3285 | 3290 | 3275 | 2534 |
| 245 | 20240807 | 143700 | 4541446245 | 3290 | 3285 | 3290 | 3275 | 4070 |
| 246 | 20240807 | 143600 | 4528098940 | 3285 | 3295 | 3295 | 3280 | 2124 |
| 247 | 20240807 | 143500 | 4521123135 | 3295 | 3290 | 3295 | 3285 | 401 |
| 248 | 20240807 | 143400 | 4519805325 | 3295 | 3290 | 3295 | 3285 | 1078 |
| 249 | 20240807 | 143300 | 4516260115 | 3290 | 3290 | 3295 | 3285 | 2714 |
| 250 | 20240807 | 143200 | 4507333845 | 3290 | 3285 | 3295 | 3285 | 1270 |
| 251 | 20240807 | 143100 | 4503155200 | 3295 | 3290 | 3295 | 3285 | 1566 |
| 252 | 20240807 | 143000 | 4498007045 | 3295 | 3290 | 3300 | 3290 | 5959 |
| 253 | 20240807 | 142900 | 4478361155 | 3295 | 3290 | 3295 | 3285 | 2022 |
| 254 | 20240807 | 142800 | 4471709470 | 3295 | 3290 | 3295 | 3285 | 2083 |
| 255 | 20240807 | 142700 | 4464858060 | 3290 | 3290 | 3290 | 3285 | 1207 |
| 256 | 20240807 | 142600 | 4460892445 | 3295 | 3300 | 3300 | 3290 | 413 |
| 257 | 20240807 | 142500 | 4459533575 | 3300 | 3295 | 3300 | 3290 | 851 |
| 258 | 20240807 | 142400 | 4456731975 | 3295 | 3300 | 3305 | 3290 | 795 |
| 259 | 20240807 | 142300 | 4454116230 | 3305 | 3295 | 3305 | 3290 | 1490 |
| 260 | 20240807 | 142200 | 4449206560 | 3300 | 3300 | 3300 | 3290 | 2282 |
| 261 | 20240807 | 142100 | 4441683515 | 3300 | 3300 | 3300 | 3290 | 2218 |
| 262 | 20240807 | 142000 | 4434372485 | 3300 | 3295 | 3300 | 3290 | 1613 |
| 263 | 20240807 | 141900 | 4429064415 | 3295 | 3295 | 3300 | 3290 | 923 |
| 264 | 20240807 | 141800 | 4426027445 | 3295 | 3300 | 3300 | 3290 | 697 |
| 265 | 20240807 | 141700 | 4423734205 | 3300 | 3300 | 3300 | 3290 | 860 |
| 266 | 20240807 | 141600 | 4420902795 | 3300 | 3300 | 3300 | 3290 | 1180 |
| 267 | 20240807 | 141500 | 4417015685 | 3300 | 3305 | 3305 | 3295 | 706 |
| 268 | 20240807 | 141400 | 4414685940 | 3295 | 3305 | 3305 | 3295 | 1115 |
| 269 | 20240807 | 141300 | 4411008485 | 3300 | 3305 | 3305 | 3295 | 1238 |
| 270 | 20240807 | 141200 | 4406927045 | 3305 | 3300 | 3305 | 3295 | 1098 |
| 271 | 20240807 | 141100 | 4403306190 | 3305 | 3300 | 3305 | 3290 | 885 |
| 272 | 20240807 | 141000 | 4400390665 | 3295 | 3300 | 3305 | 3295 | 836 |
| 273 | 20240807 | 140900 | 4397635835 | 3300 | 3305 | 3305 | 3290 | 4883 |
| 274 | 20240807 | 140800 | 4381540110 | 3305 | 3310 | 3315 | 3295 | 22634 |
| 275 | 20240807 | 140700 | 4306914170 | 3310 | 3305 | 3310 | 3300 | 2061 |
| 276 | 20240807 | 140600 | 4300104125 | 3305 | 3310 | 3310 | 3305 | 1113 |
| 277 | 20240807 | 140500 | 4296425580 | 3310 | 3310 | 3320 | 3305 | 1049 |
| 278 | 20240807 | 140400 | 4292957395 | 3310 | 3315 | 3320 | 3310 | 2922 |
| 279 | 20240807 | 140300 | 4283280095 | 3315 | 3315 | 3315 | 3310 | 1941 |
| 280 | 20240807 | 140200 | 4276850345 | 3315 | 3310 | 3315 | 3305 | 1558 |
| 281 | 20240807 | 140100 | 4271698470 | 3315 | 3315 | 3320 | 3310 | 1591 |
| 282 | 20240807 | 140000 | 4266432230 | 3310 | 3310 | 3320 | 3310 | 1921 |
| 283 | 20240807 | 135900 | 4260071480 | 3320 | 3310 | 3320 | 3310 | 1017 |
| 284 | 20240807 | 135800 | 4256704245 | 3320 | 3315 | 3325 | 3310 | 880 |
| 285 | 20240807 | 135700 | 4253788730 | 3325 | 3325 | 3325 | 3315 | 709 |
| 286 | 20240807 | 135600 | 4251437300 | 3325 | 3315 | 3325 | 3315 | 1792 |
| 287 | 20240807 | 135500 | 4245489440 | 3325 | 3320 | 3325 | 3310 | 2135 |
| 288 | 20240807 | 135400 | 4238411625 | 3315 | 3310 | 3320 | 3310 | 408 |
| 289 | 20240807 | 135300 | 4237060870 | 3315 | 3320 | 3325 | 3310 | 13439 |
| 290 | 20240807 | 135200 | 4192560960 | 3325 | 3320 | 3325 | 3315 | 842 |
| 291 | 20240807 | 135100 | 4189768045 | 3325 | 3315 | 3325 | 3315 | 816 |
| 292 | 20240807 | 135000 | 4187061535 | 3325 | 3315 | 3325 | 3315 | 10504 |
| 293 | 20240807 | 134900 | 4152156730 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20240807 | 134800 | 4152156730 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20240807 | 134700 | 4152156730 | 3320 | 3320 | 3320 | 3315 | 832 |
| 296 | 20240807 | 134600 | 4149397145 | 3325 | 3320 | 3325 | 3320 | 2 |
| 297 | 20240807 | 134500 | 4149390500 | 3325 | 3320 | 3325 | 3320 | 935 |
| 298 | 20240807 | 134400 | 4146286290 | 3325 | 3320 | 3325 | 3320 | 370 |
| 299 | 20240807 | 134300 | 4145057855 | 3325 | 3325 | 3325 | 3320 | 19 |
| 300 | 20240807 | 134200 | 4144994720 | 3325 | 3320 | 3325 | 3320 | 19 |
| 301 | 20240807 | 134100 | 4144931630 | 3325 | 3320 | 3325 | 3315 | 770 |
| 302 | 20240807 | 134000 | 4142378005 | 3325 | 3320 | 3325 | 3320 | 510 |
| 303 | 20240807 | 133900 | 4140684780 | 3325 | 3320 | 3325 | 3320 | 1183 |
| 304 | 20240807 | 133800 | 4136757205 | 3320 | 3320 | 3320 | 3320 | 1232 |
| 305 | 20240807 | 133700 | 4132666965 | 3320 | 3320 | 3320 | 3320 | 339 |
| 306 | 20240807 | 133600 | 4131541485 | 3320 | 3320 | 3320 | 3315 | 1223 |
| 307 | 20240807 | 133500 | 4127485625 | 3320 | 3325 | 3325 | 3320 | 1426 |
| 308 | 20240807 | 133400 | 4122745790 | 3325 | 3320 | 3325 | 3320 | 10426 |
| 309 | 20240807 | 133300 | 4088131350 | 3320 | 3315 | 3320 | 3315 | 232 |
| 310 | 20240807 | 133200 | 4087362265 | 3320 | 3320 | 3320 | 3315 | 341 |
| 311 | 20240807 | 133100 | 4086231300 | 3315 | 3315 | 3315 | 3315 | 2079 |
| 312 | 20240807 | 133000 | 4079339415 | 3315 | 3315 | 3315 | 3310 | 2270 |
| 313 | 20240807 | 132900 | 4071815440 | 3315 | 3315 | 3315 | 3315 | 1133 |
| 314 | 20240807 | 132800 | 4068059545 | 3320 | 3320 | 3320 | 3315 | 322 |
| 315 | 20240807 | 132700 | 4066992085 | 3320 | 3315 | 3320 | 3315 | 1109 |
| 316 | 20240807 | 132600 | 4063311935 | 3320 | 3320 | 3320 | 3315 | 105 |
| 317 | 20240807 | 132500 | 4062963835 | 3320 | 3320 | 3320 | 3315 | 1340 |
| 318 | 20240807 | 132400 | 4058521210 | 3320 | 3320 | 3320 | 3320 | 10 |
| 319 | 20240807 | 132300 | 4058488010 | 3315 | 3315 | 3315 | 3315 | 6794 |
| 320 | 20240807 | 132200 | 4035965900 | 3315 | 3315 | 3315 | 3310 | 414 |
| 321 | 20240807 | 132100 | 4034594690 | 3315 | 3315 | 3315 | 3305 | 2084 |
| 322 | 20240807 | 132000 | 4027700515 | 3315 | 3315 | 3315 | 3310 | 15 |
| 323 | 20240807 | 131900 | 4027650800 | 3310 | 3315 | 3315 | 3310 | 134 |
| 324 | 20240807 | 131800 | 4027207250 | 3315 | 3310 | 3315 | 3310 | 438 |
| 325 | 20240807 | 131700 | 4025757445 | 3315 | 3310 | 3315 | 3310 | 131 |
| 326 | 20240807 | 131600 | 4025323805 | 3315 | 3310 | 3315 | 3310 | 61 |
| 327 | 20240807 | 131500 | 4025121890 | 3315 | 3310 | 3315 | 3310 | 503 |
| 328 | 20240807 | 131400 | 4023456950 | 3315 | 3310 | 3315 | 3310 | 241 |
| 329 | 20240807 | 131300 | 4022659235 | 3315 | 3310 | 3315 | 3310 | 152 |
| 330 | 20240807 | 131200 | 4022155925 | 3310 | 3315 | 3315 | 3305 | 226 |
| 331 | 20240807 | 131100 | 4021407820 | 3310 | 3315 | 3315 | 3310 | 1204 |
| 332 | 20240807 | 131000 | 4017420625 | 3315 | 3315 | 3315 | 3310 | 7 |
| 333 | 20240807 | 130900 | 4017397425 | 3315 | 3315 | 3315 | 3310 | 122 |
| 334 | 20240807 | 130800 | 4016993570 | 3315 | 3315 | 3315 | 3315 | 1260 |
| 335 | 20240807 | 130700 | 4012816670 | 3315 | 3310 | 3315 | 3310 | 795 |
| 336 | 20240807 | 130600 | 4010181400 | 3315 | 3310 | 3315 | 3310 | 644 |
| 337 | 20240807 | 130500 | 4008049750 | 3315 | 3310 | 3315 | 3310 | 4421 |
| 338 | 20240807 | 130400 | 3993406760 | 3315 | 3315 | 3315 | 3310 | 5 |
| 339 | 20240807 | 130300 | 3993390190 | 3310 | 3310 | 3315 | 3310 | 298 |
| 340 | 20240807 | 130200 | 3992403770 | 3310 | 3310 | 3315 | 3310 | 5594 |
| 341 | 20240807 | 130100 | 3973887625 | 3310 | 3310 | 3315 | 3310 | 748 |
| 342 | 20240807 | 130000 | 3971411480 | 3315 | 3315 | 3315 | 3315 | 46 |
| 343 | 20240807 | 125900 | 3971258990 | 3315 | 3315 | 3320 | 3315 | 332 |
| 344 | 20240807 | 125800 | 3970158405 | 3320 | 3320 | 3320 | 3320 | 61 |
| 345 | 20240807 | 125700 | 3969955885 | 3320 | 3320 | 3320 | 3320 | 3 |
| 346 | 20240807 | 125600 | 3969945925 | 3320 | 3310 | 3320 | 3310 | 117 |
| 347 | 20240807 | 125500 | 3969558640 | 3320 | 3315 | 3320 | 3315 | 2 |
| 348 | 20240807 | 125400 | 3969552005 | 3320 | 3320 | 3320 | 3320 | 535 |
| 349 | 20240807 | 125300 | 3967775805 | 3320 | 3315 | 3320 | 3315 | 2990 |
| 350 | 20240807 | 125200 | 3957863945 | 3315 | 3315 | 3315 | 3315 | 98 |
| 351 | 20240807 | 125100 | 3957539075 | 3315 | 3310 | 3315 | 3310 | 246 |
| 352 | 20240807 | 125000 | 3956724810 | 3315 | 3310 | 3315 | 3310 | 149 |
| 353 | 20240807 | 124900 | 3956231580 | 3310 | 3310 | 3310 | 3310 | 84 |
| 354 | 20240807 | 124800 | 3955953540 | 3310 | 3310 | 3315 | 3310 | 529 |
| 355 | 20240807 | 124700 | 3954202530 | 3305 | 3310 | 3315 | 3305 | 2490 |
| 356 | 20240807 | 124600 | 3945963605 | 3315 | 3310 | 3315 | 3310 | 7 |
| 357 | 20240807 | 124500 | 3945940405 | 3315 | 3310 | 3315 | 3305 | 1331 |
| 358 | 20240807 | 124400 | 3941536275 | 3310 | 3305 | 3310 | 3305 | 2162 |
| 359 | 20240807 | 124300 | 3934386065 | 3310 | 3310 | 3310 | 3310 | 2 |
| 360 | 20240807 | 124200 | 3934379445 | 3310 | 3310 | 3310 | 3310 | 4 |
| 361 | 20240807 | 124100 | 3934366205 | 3310 | 3310 | 3315 | 3310 | 1018 |
| 362 | 20240807 | 124000 | 3930996610 | 3315 | 3315 | 3315 | 3310 | 115 |
| 363 | 20240807 | 123900 | 3930615890 | 3315 | 3315 | 3315 | 3315 | 320 |
| 364 | 20240807 | 123800 | 3929555090 | 3315 | 3315 | 3315 | 3310 | 1004 |
| 365 | 20240807 | 123700 | 3926226835 | 3315 | 3315 | 3315 | 3315 | 1004 |
| 366 | 20240807 | 123600 | 3922898575 | 3315 | 3315 | 3315 | 3310 | 35 |
| 367 | 20240807 | 123500 | 3922782555 | 3315 | 3310 | 3315 | 3305 | 1141 |
| 368 | 20240807 | 123400 | 3919006390 | 3315 | 3310 | 3315 | 3310 | 168 |
| 369 | 20240807 | 123300 | 3918450295 | 3315 | 3310 | 3315 | 3310 | 432 |
| 370 | 20240807 | 123200 | 3917019595 | 3310 | 3310 | 3310 | 3310 | 11 |
| 371 | 20240807 | 123100 | 3916983185 | 3310 | 3310 | 3310 | 3310 | 473 |
| 372 | 20240807 | 123000 | 3915417555 | 3310 | 3310 | 3310 | 3305 | 119 |
| 373 | 20240807 | 122900 | 3915024240 | 3310 | 3310 | 3310 | 3305 | 192 |
| 374 | 20240807 | 122800 | 3914389655 | 3315 | 3315 | 3315 | 3305 | 20 |
| 375 | 20240807 | 122700 | 3914323505 | 3315 | 3315 | 3315 | 3315 | 76 |
| 376 | 20240807 | 122600 | 3914071565 | 3315 | 3315 | 3315 | 3315 | 10 |
| 377 | 20240807 | 122500 | 3914038415 | 3315 | 3310 | 3315 | 3300 | 5247 |
| 378 | 20240807 | 122400 | 3896673030 | 3310 | 3310 | 3310 | 3310 | 3 |
| 379 | 20240807 | 122300 | 3896663100 | 3310 | 3310 | 3310 | 3305 | 175 |
| 380 | 20240807 | 122200 | 3896084115 | 3310 | 3305 | 3310 | 3300 | 1135 |
| 381 | 20240807 | 122100 | 3892333420 | 3310 | 3310 | 3310 | 3305 | 1461 |
| 382 | 20240807 | 122000 | 3887503805 | 3310 | 3305 | 3310 | 3300 | 398 |
| 383 | 20240807 | 121900 | 3886188965 | 3310 | 3310 | 3310 | 3300 | 44 |
| 384 | 20240807 | 121800 | 3886043735 | 3305 | 3310 | 3310 | 3305 | 2577 |
| 385 | 20240807 | 121700 | 3877526605 | 3310 | 3305 | 3310 | 3305 | 306 |
| 386 | 20240807 | 121600 | 3876513770 | 3310 | 3310 | 3310 | 3310 | 160 |
| 387 | 20240807 | 121500 | 3875984170 | 3305 | 3305 | 3310 | 3305 | 534 |
| 388 | 20240807 | 121400 | 3874219265 | 3310 | 3305 | 3310 | 3305 | 10117 |
| 389 | 20240807 | 121300 | 3840782565 | 3310 | 3305 | 3310 | 3305 | 679 |
| 390 | 20240807 | 121200 | 3838537200 | 3310 | 3310 | 3310 | 3310 | 998 |
| 391 | 20240807 | 121100 | 3835233820 | 3310 | 3310 | 3310 | 3310 | 457 |
| 392 | 20240807 | 121000 | 3833721150 | 3310 | 3310 | 3310 | 3305 | 352 |
| 393 | 20240807 | 120900 | 3832557030 | 3310 | 3310 | 3310 | 3305 | 121 |
| 394 | 20240807 | 120800 | 3832157095 | 3310 | 3310 | 3310 | 3310 | 4 |
| 395 | 20240807 | 120700 | 3832143855 | 3310 | 3305 | 3310 | 3300 | 1948 |
| 396 | 20240807 | 120600 | 3825707200 | 3305 | 3305 | 3305 | 3305 | 5986 |
| 397 | 20240807 | 120500 | 3805923470 | 3305 | 3300 | 3305 | 3300 | 694 |
| 398 | 20240807 | 120400 | 3803632215 | 3305 | 3305 | 3305 | 3300 | 1610 |
| 399 | 20240807 | 120300 | 3798318665 | 3305 | 3305 | 3305 | 3300 | 322 |
| 400 | 20240807 | 120200 | 3797254520 | 3305 | 3305 | 3305 | 3305 | 54 |
| 401 | 20240807 | 120100 | 3797076050 | 3305 | 3305 | 3305 | 3300 | 2053 |
| 402 | 20240807 | 120000 | 3790293095 | 3305 | 3305 | 3305 | 3295 | 429 |
| 403 | 20240807 | 115900 | 3788876410 | 3305 | 3295 | 3305 | 3295 | 3488 |
| 404 | 20240807 | 115800 | 3777368495 | 3300 | 3300 | 3300 | 3300 | 0 |
| 405 | 20240807 | 115700 | 3777368495 | 3300 | 3300 | 3300 | 3295 | 31844 |
| 406 | 20240807 | 115600 | 3672283300 | 3305 | 3310 | 3310 | 3305 | 2070 |
| 407 | 20240807 | 115500 | 3665441930 | 3310 | 3310 | 3310 | 3310 | 100 |
| 408 | 20240807 | 115400 | 3665110930 | 3310 | 3310 | 3310 | 3310 | 3 |
| 409 | 20240807 | 115300 | 3665101000 | 3310 | 3305 | 3310 | 3305 | 2556 |
| 410 | 20240807 | 115200 | 3656653415 | 3305 | 3305 | 3310 | 3305 | 7086 |
| 411 | 20240807 | 115100 | 3633226460 | 3310 | 3310 | 3310 | 3310 | 8 |
| 412 | 20240807 | 115000 | 3633199980 | 3310 | 3310 | 3315 | 3310 | 5049 |
| 413 | 20240807 | 114900 | 3616487780 | 3310 | 3305 | 3310 | 3305 | 156 |
| 414 | 20240807 | 114800 | 3615972130 | 3310 | 3310 | 3310 | 3305 | 7338 |
| 415 | 20240807 | 114700 | 3591718480 | 3310 | 3310 | 3310 | 3305 | 173 |
| 416 | 20240807 | 114600 | 3591146350 | 3310 | 3315 | 3315 | 3305 | 408 |
| 417 | 20240807 | 114500 | 3589795890 | 3315 | 3305 | 3315 | 3305 | 194 |
| 418 | 20240807 | 114400 | 3589154635 | 3315 | 3310 | 3315 | 3310 | 1062 |
| 419 | 20240807 | 114300 | 3585639410 | 3315 | 3310 | 3315 | 3310 | 21 |
| 420 | 20240807 | 114200 | 3585569840 | 3315 | 3310 | 3315 | 3300 | 280 |
| 421 | 20240807 | 114100 | 3584645250 | 3310 | 3310 | 3315 | 3305 | 673 |
| 422 | 20240807 | 114000 | 3582418425 | 3310 | 3305 | 3315 | 3300 | 4250 |
| 423 | 20240807 | 113900 | 3568372690 | 3310 | 3310 | 3315 | 3310 | 234 |
| 424 | 20240807 | 113800 | 3567598115 | 3310 | 3310 | 3315 | 3305 | 1497 |
| 425 | 20240807 | 113700 | 3562645515 | 3305 | 3295 | 3310 | 3295 | 4712 |
| 426 | 20240807 | 113600 | 3547111465 | 3310 | 3300 | 3310 | 3300 | 3207 |
| 427 | 20240807 | 113500 | 3536528325 | 3310 | 3310 | 3310 | 3300 | 697 |
| 428 | 20240807 | 113400 | 3534224770 | 3310 | 3320 | 3320 | 3310 | 1883 |
| 429 | 20240807 | 113300 | 3527989485 | 3320 | 3315 | 3320 | 3310 | 708 |
| 430 | 20240807 | 113200 | 3525640960 | 3315 | 3315 | 3320 | 3315 | 2665 |
| 431 | 20240807 | 113100 | 3516806470 | 3320 | 3320 | 3325 | 3320 | 77 |
| 432 | 20240807 | 113000 | 3516550825 | 3325 | 3325 | 3325 | 3320 | 4987 |
| 433 | 20240807 | 112900 | 3499984140 | 3325 | 3325 | 3325 | 3320 | 4740 |
| 434 | 20240807 | 112800 | 3484237190 | 3325 | 3325 | 3330 | 3320 | 2678 |
| 435 | 20240807 | 112700 | 3475332840 | 3325 | 3320 | 3330 | 3320 | 5768 |
| 436 | 20240807 | 112600 | 3456173670 | 3320 | 3315 | 3320 | 3305 | 4544 |
| 437 | 20240807 | 112500 | 3441110380 | 3310 | 3320 | 3320 | 3310 | 3505 |
| 438 | 20240807 | 112400 | 3429491290 | 3315 | 3315 | 3320 | 3310 | 2024 |
| 439 | 20240807 | 112300 | 3422781710 | 3310 | 3305 | 3310 | 3305 | 838 |
| 440 | 20240807 | 112200 | 3420007940 | 3310 | 3300 | 3310 | 3300 | 68 |
| 441 | 20240807 | 112100 | 3419783480 | 3310 | 3310 | 3315 | 3300 | 4168 |
| 442 | 20240807 | 112000 | 3406028760 | 3315 | 3315 | 3315 | 3300 | 130 |
| 443 | 20240807 | 111900 | 3405599180 | 3315 | 3315 | 3315 | 3310 | 6 |
| 444 | 20240807 | 111800 | 3405579300 | 3315 | 3300 | 3315 | 3300 | 3605 |
| 445 | 20240807 | 111700 | 3393668860 | 3300 | 3295 | 3300 | 3295 | 2500 |
| 446 | 20240807 | 111600 | 3385428835 | 3300 | 3295 | 3300 | 3295 | 201 |
| 447 | 20240807 | 111500 | 3384766530 | 3295 | 3295 | 3295 | 3290 | 11164 |
| 448 | 20240807 | 111400 | 3348027255 | 3300 | 3300 | 3300 | 3300 | 70 |
| 449 | 20240807 | 111300 | 3347796255 | 3300 | 3295 | 3300 | 3295 | 169 |
| 450 | 20240807 | 111200 | 3347238920 | 3300 | 3300 | 3300 | 3295 | 126 |
| 451 | 20240807 | 111100 | 3346823695 | 3300 | 3295 | 3300 | 3295 | 211 |
| 452 | 20240807 | 111000 | 3346128440 | 3300 | 3295 | 3300 | 3295 | 197 |
| 453 | 20240807 | 110900 | 3345479220 | 3300 | 3295 | 3300 | 3295 | 1807 |
| 454 | 20240807 | 110800 | 3339525140 | 3300 | 3305 | 3305 | 3300 | 140 |
| 455 | 20240807 | 110700 | 3339063125 | 3305 | 3300 | 3305 | 3300 | 55 |
| 456 | 20240807 | 110600 | 3338881605 | 3305 | 3310 | 3310 | 3305 | 26 |
| 457 | 20240807 | 110500 | 3338795670 | 3310 | 3300 | 3310 | 3300 | 1304 |
| 458 | 20240807 | 110400 | 3334492200 | 3310 | 3300 | 3315 | 3300 | 1799 |
| 459 | 20240807 | 110300 | 3328555260 | 3315 | 3305 | 3315 | 3305 | 2979 |
| 460 | 20240807 | 110200 | 3318709450 | 3315 | 3315 | 3315 | 3310 | 5021 |
| 461 | 20240807 | 110100 | 3302089395 | 3315 | 3315 | 3315 | 3310 | 15 |
| 462 | 20240807 | 110000 | 3302039715 | 3315 | 3315 | 3320 | 3315 | 1231 |
| 463 | 20240807 | 105900 | 3297958940 | 3315 | 3320 | 3320 | 3315 | 2071 |
| 464 | 20240807 | 105800 | 3291092540 | 3320 | 3325 | 3325 | 3305 | 21103 |
| 465 | 20240807 | 105700 | 3221241430 | 3325 | 3325 | 3325 | 3325 | 1455 |
| 466 | 20240807 | 105600 | 3216403555 | 3325 | 3315 | 3325 | 3315 | 2745 |
| 467 | 20240807 | 105500 | 3207276840 | 3315 | 3325 | 3325 | 3310 | 3164 |
| 468 | 20240807 | 105400 | 3196780370 | 3325 | 3320 | 3325 | 3320 | 3839 |
| 469 | 20240807 | 105300 | 3184034885 | 3320 | 3320 | 3320 | 3315 | 4616 |
| 470 | 20240807 | 105200 | 3168726755 | 3320 | 3320 | 3325 | 3320 | 1231 |
| 471 | 20240807 | 105100 | 3164635925 | 3320 | 3320 | 3320 | 3315 | 2760 |
| 472 | 20240807 | 105000 | 3155477390 | 3325 | 3315 | 3325 | 3315 | 2985 |
| 473 | 20240807 | 104900 | 3145568130 | 3320 | 3320 | 3320 | 3315 | 748 |
| 474 | 20240807 | 104800 | 3143085945 | 3320 | 3325 | 3325 | 3310 | 1005 |
| 475 | 20240807 | 104700 | 3139750560 | 3325 | 3320 | 3325 | 3315 | 113 |
| 476 | 20240807 | 104600 | 3139375020 | 3325 | 3320 | 3325 | 3310 | 8938 |
| 477 | 20240807 | 104500 | 3109742040 | 3315 | 3315 | 3325 | 3315 | 12265 |
| 478 | 20240807 | 104400 | 3069065275 | 3315 | 3320 | 3325 | 3315 | 921 |
| 479 | 20240807 | 104300 | 3066010655 | 3320 | 3310 | 3325 | 3310 | 10930 |
| 480 | 20240807 | 104200 | 3029816130 | 3310 | 3305 | 3310 | 3305 | 2553 |
| 481 | 20240807 | 104100 | 3021370920 | 3310 | 3325 | 3330 | 3305 | 47477 |
| 482 | 20240807 | 104000 | 2863754985 | 3330 | 3325 | 3330 | 3325 | 24 |
| 483 | 20240807 | 103900 | 2863675165 | 3330 | 3325 | 3335 | 3320 | 10788 |
| 484 | 20240807 | 103800 | 2827787555 | 3330 | 3305 | 3335 | 3305 | 55583 |
| 485 | 20240807 | 103700 | 2643248615 | 3305 | 3300 | 3305 | 3300 | 464 |
| 486 | 20240807 | 103600 | 2641717330 | 3305 | 3310 | 3310 | 3300 | 2900 |
| 487 | 20240807 | 103500 | 2632135820 | 3305 | 3310 | 3310 | 3305 | 2203 |
| 488 | 20240807 | 103400 | 2624854895 | 3305 | 3300 | 3305 | 3300 | 11535 |
| 489 | 20240807 | 103300 | 2586741055 | 3300 | 3295 | 3300 | 3295 | 9335 |
| 490 | 20240807 | 103200 | 2555942080 | 3295 | 3290 | 3295 | 3290 | 1720 |
| 491 | 20240807 | 103100 | 2550280685 | 3295 | 3295 | 3295 | 3290 | 2210 |
| 492 | 20240807 | 103000 | 2543009710 | 3300 | 3300 | 3300 | 3295 | 81 |
| 493 | 20240807 | 102900 | 2542742515 | 3300 | 3300 | 3300 | 3290 | 587 |
| 494 | 20240807 | 102800 | 2540807770 | 3300 | 3295 | 3300 | 3295 | 998 |
| 495 | 20240807 | 102700 | 2537515870 | 3300 | 3300 | 3300 | 3295 | 11662 |
| 496 | 20240807 | 102600 | 2499045625 | 3300 | 3295 | 3300 | 3290 | 2151 |
| 497 | 20240807 | 102500 | 2491963970 | 3295 | 3305 | 3305 | 3295 | 3328 |
| 498 | 20240807 | 102400 | 2480997700 | 3305 | 3290 | 3305 | 3290 | 33659 |
| 499 | 20240807 | 102300 | 2370009255 | 3295 | 3275 | 3295 | 3275 | 30559 |
| 500 | 20240807 | 102200 | 2269603090 | 3275 | 3275 | 3275 | 3270 | 114 |
| 501 | 20240807 | 102100 | 2269230030 | 3275 | 3275 | 3275 | 3270 | 8028 |
| 502 | 20240807 | 102000 | 2242978385 | 3280 | 3275 | 3280 | 3275 | 7103 |
| 503 | 20240807 | 101900 | 2219708990 | 3280 | 3260 | 3280 | 3255 | 12169 |
| 504 | 20240807 | 101800 | 2179907265 | 3265 | 3255 | 3265 | 3255 | 2281 |
| 505 | 20240807 | 101700 | 2172476725 | 3255 | 3250 | 3265 | 3240 | 5328 |
| 506 | 20240807 | 101600 | 2155211935 | 3260 | 3265 | 3265 | 3245 | 31574 |
| 507 | 20240807 | 101500 | 2052618325 | 3265 | 3265 | 3265 | 3265 | 903 |
| 508 | 20240807 | 101400 | 2049670030 | 3265 | 3265 | 3265 | 3260 | 1499 |
| 509 | 20240807 | 101300 | 2044780780 | 3265 | 3265 | 3265 | 3260 | 3850 |
| 510 | 20240807 | 101200 | 2032216530 | 3270 | 3265 | 3270 | 3265 | 5199 |
| 511 | 20240807 | 101100 | 2015240940 | 3265 | 3260 | 3270 | 3260 | 3470 |
| 512 | 20240807 | 101000 | 2003913645 | 3265 | 3265 | 3265 | 3265 | 155 |
| 513 | 20240807 | 100900 | 2003407570 | 3265 | 3260 | 3265 | 3260 | 5411 |
| 514 | 20240807 | 100800 | 1985767245 | 3260 | 3260 | 3260 | 3255 | 732 |
| 515 | 20240807 | 100700 | 1983380940 | 3255 | 3260 | 3265 | 3255 | 2046 |
| 516 | 20240807 | 100600 | 1976710985 | 3260 | 3265 | 3270 | 3260 | 2613 |
| 517 | 20240807 | 100500 | 1968191495 | 3270 | 3265 | 3270 | 3265 | 4146 |
| 518 | 20240807 | 100400 | 1954652400 | 3270 | 3265 | 3270 | 3265 | 745 |
| 519 | 20240807 | 100300 | 1952219965 | 3265 | 3265 | 3265 | 3260 | 965 |
| 520 | 20240807 | 100200 | 1949073925 | 3265 | 3265 | 3265 | 3260 | 9107 |
| 521 | 20240807 | 100100 | 1919385085 | 3265 | 3275 | 3275 | 3260 | 15986 |
| 522 | 20240807 | 100000 | 1867047475 | 3280 | 3275 | 3280 | 3275 | 4662 |
| 523 | 20240807 | 095900 | 1851778630 | 3265 | 3265 | 3275 | 3265 | 3255 |
| 524 | 20240807 | 095800 | 1841149525 | 3270 | 3270 | 3275 | 3270 | 1492 |
| 525 | 20240807 | 095700 | 1836270680 | 3270 | 3270 | 3275 | 3265 | 453 |
| 526 | 20240807 | 095600 | 1834790750 | 3270 | 3275 | 3275 | 3270 | 2503 |
| 527 | 20240807 | 095500 | 1826595925 | 3275 | 3275 | 3275 | 3265 | 2307 |
| 528 | 20240807 | 095400 | 1819040510 | 3270 | 3265 | 3270 | 3265 | 3129 |
| 529 | 20240807 | 095300 | 1808815260 | 3265 | 3255 | 3265 | 3255 | 2173 |
| 530 | 20240807 | 095200 | 1801731285 | 3255 | 3255 | 3255 | 3250 | 2688 |
| 531 | 20240807 | 095100 | 1792984190 | 3255 | 3260 | 3265 | 3255 | 4508 |
| 532 | 20240807 | 095000 | 1778295375 | 3265 | 3270 | 3270 | 3260 | 2359 |
| 533 | 20240807 | 094900 | 1770594735 | 3265 | 3275 | 3280 | 3265 | 112094 |
| 534 | 20240807 | 094800 | 1404041725 | 3280 | 3265 | 3280 | 3255 | 35008 |
| 535 | 20240807 | 094700 | 1289654390 | 3265 | 3265 | 3270 | 3255 | 958 |
| 536 | 20240807 | 094600 | 1286528975 | 3265 | 3285 | 3285 | 3265 | 25021 |
| 537 | 20240807 | 094500 | 1204497500 | 3280 | 3270 | 3285 | 3260 | 35818 |
| 538 | 20240807 | 094400 | 1087146170 | 3270 | 3260 | 3275 | 3255 | 25737 |
| 539 | 20240807 | 094300 | 1003010655 | 3265 | 3265 | 3270 | 3260 | 9406 |
| 540 | 20240807 | 094200 | 972279135 | 3265 | 3265 | 3265 | 3255 | 8870 |
| 541 | 20240807 | 094100 | 943358700 | 3265 | 3260 | 3265 | 3255 | 2719 |
| 542 | 20240807 | 094000 | 934486675 | 3265 | 3260 | 3265 | 3255 | 2861 |
| 543 | 20240807 | 093900 | 925159770 | 3265 | 3265 | 3265 | 3265 | 2632 |
| 544 | 20240807 | 093800 | 916566290 | 3265 | 3270 | 3270 | 3260 | 2737 |
| 545 | 20240807 | 093700 | 907633125 | 3270 | 3265 | 3270 | 3265 | 2326 |
| 546 | 20240807 | 093600 | 900038730 | 3265 | 3255 | 3265 | 3255 | 13023 |
| 547 | 20240807 | 093500 | 857550925 | 3255 | 3260 | 3260 | 3255 | 3128 |
| 548 | 20240807 | 093400 | 847368285 | 3260 | 3250 | 3260 | 3250 | 10591 |
| 549 | 20240807 | 093300 | 812895430 | 3255 | 3255 | 3255 | 3250 | 573 |
| 550 | 20240807 | 093200 | 811031555 | 3255 | 3250 | 3255 | 3245 | 650 |
| 551 | 20240807 | 093100 | 808919075 | 3250 | 3255 | 3255 | 3245 | 3950 |
| 552 | 20240807 | 093000 | 796080105 | 3260 | 3255 | 3260 | 3255 | 4640 |
| 553 | 20240807 | 092900 | 780965685 | 3260 | 3255 | 3260 | 3255 | 2811 |
| 554 | 20240807 | 092800 | 771815325 | 3260 | 3260 | 3265 | 3260 | 12872 |
| 555 | 20240807 | 092700 | 729847870 | 3260 | 3250 | 3260 | 3250 | 6303 |
| 556 | 20240807 | 092600 | 709336600 | 3255 | 3250 | 3255 | 3250 | 7127 |
| 557 | 20240807 | 092500 | 686172005 | 3250 | 3245 | 3250 | 3245 | 2785 |
| 558 | 20240807 | 092400 | 677120815 | 3250 | 3240 | 3250 | 3240 | 4272 |
| 559 | 20240807 | 092300 | 663257210 | 3245 | 3230 | 3245 | 3230 | 4312 |
| 560 | 20240807 | 092200 | 649299955 | 3235 | 3235 | 3240 | 3235 | 2065 |
| 561 | 20240807 | 092100 | 642614925 | 3240 | 3235 | 3240 | 3235 | 5737 |
| 562 | 20240807 | 092000 | 624054705 | 3240 | 3235 | 3240 | 3235 | 6397 |
| 563 | 20240807 | 091900 | 603328820 | 3240 | 3250 | 3250 | 3235 | 14618 |
| 564 | 20240807 | 091800 | 555904065 | 3255 | 3225 | 3255 | 3225 | 25879 |
| 565 | 20240807 | 091700 | 472127045 | 3230 | 3240 | 3240 | 3230 | 2315 |
| 566 | 20240807 | 091600 | 464644570 | 3235 | 3240 | 3245 | 3235 | 12814 |
| 567 | 20240807 | 091500 | 423119375 | 3240 | 3240 | 3245 | 3235 | 6617 |
| 568 | 20240807 | 091400 | 401691275 | 3240 | 3235 | 3245 | 3235 | 7170 |
| 569 | 20240807 | 091300 | 378468075 | 3240 | 3235 | 3240 | 3230 | 1437 |
| 570 | 20240807 | 091200 | 373825850 | 3235 | 3235 | 3240 | 3215 | 10892 |
| 571 | 20240807 | 091100 | 338723555 | 3235 | 3240 | 3240 | 3230 | 2064 |
| 572 | 20240807 | 091000 | 332040415 | 3240 | 3245 | 3250 | 3235 | 12755 |
| 573 | 20240807 | 090900 | 290652415 | 3245 | 3250 | 3250 | 3240 | 7247 |
| 574 | 20240807 | 090800 | 267139400 | 3245 | 3235 | 3245 | 3235 | 13431 |
| 575 | 20240807 | 090700 | 223620560 | 3235 | 3225 | 3235 | 3225 | 6257 |
| 576 | 20240807 | 090600 | 203389505 | 3225 | 3230 | 3230 | 3220 | 4124 |
| 577 | 20240807 | 090500 | 190092985 | 3235 | 3230 | 3235 | 3230 | 1506 |
| 578 | 20240807 | 090400 | 185227315 | 3230 | 3225 | 3235 | 3220 | 2383 |
| 579 | 20240807 | 090300 | 177546875 | 3225 | 3220 | 3225 | 3220 | 3515 |
| 580 | 20240807 | 090200 | 166226870 | 3220 | 3235 | 3240 | 3210 | 10442 |
| 581 | 20240807 | 090100 | 132546750 | 3240 | 3225 | 3245 | 3220 | 9435 |
| 582 | 20240807 | 090000 | 102071885 | 3215 | 3180 | 3220 | 3175 | 31046 |