29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 3 | 20240809 | 183900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240809 | 183800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240809 | 183700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240809 | 183600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240809 | 183500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240809 | 183400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240809 | 183300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240809 | 183200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240809 | 183100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240809 | 183000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240809 | 182900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240809 | 182800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240809 | 182700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240809 | 182600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240809 | 182500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240809 | 182400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240809 | 182300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240809 | 182200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240809 | 182100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240809 | 182000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240809 | 181900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240809 | 181800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240809 | 181700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240809 | 181600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240809 | 181500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240809 | 181400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240809 | 181300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240809 | 181200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240809 | 181100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240809 | 181000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 33 | 20240809 | 180900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240809 | 180800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240809 | 180700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240809 | 180600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240809 | 180500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240809 | 180400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240809 | 180300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240809 | 180200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240809 | 180100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240809 | 180000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240809 | 175900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240809 | 175800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240809 | 175700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240809 | 175600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240809 | 175500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240809 | 175400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240809 | 175300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240809 | 175200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240809 | 175100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240809 | 175000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240809 | 174900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240809 | 174800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240809 | 174700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240809 | 174600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240809 | 174500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240809 | 174400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240809 | 174300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240809 | 174200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240809 | 174100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240809 | 174000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 63 | 20240809 | 173900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240809 | 173800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240809 | 173700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240809 | 173600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240809 | 173500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240809 | 173400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240809 | 173300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240809 | 173200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240809 | 173100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240809 | 173000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240809 | 172900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240809 | 172800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240809 | 172700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240809 | 172600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240809 | 172500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240809 | 172400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240809 | 172300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240809 | 172200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240809 | 172100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240809 | 172000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240809 | 171900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240809 | 171800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240809 | 171700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240809 | 171600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240809 | 171500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240809 | 171400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240809 | 171300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240809 | 171200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240809 | 171100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240809 | 171000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 93 | 20240809 | 170900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240809 | 170800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240809 | 170700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240809 | 170600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240809 | 170500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240809 | 170400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240809 | 170300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240809 | 170200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240809 | 170100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240809 | 170000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240809 | 165900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240809 | 165800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240809 | 165700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240809 | 165600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240809 | 165500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240809 | 165400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240809 | 165300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240809 | 165200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240809 | 165100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240809 | 165000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240809 | 164900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240809 | 164800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240809 | 164700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240809 | 164600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240809 | 164500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240809 | 164400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240809 | 164300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240809 | 164200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240809 | 164100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240809 | 164000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 123 | 20240809 | 163900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240809 | 163800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240809 | 163700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240809 | 163600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240809 | 163500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240809 | 163400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240809 | 163300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240809 | 163200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240809 | 163100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240809 | 163000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240809 | 162900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240809 | 162800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240809 | 162700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240809 | 162600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240809 | 162500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240809 | 162400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240809 | 162300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240809 | 162200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240809 | 162100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240809 | 162000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240809 | 161900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240809 | 161800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240809 | 161700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240809 | 161600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240809 | 161500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240809 | 161400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240809 | 161300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240809 | 161200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240809 | 161100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240809 | 161000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 153 | 20240809 | 160900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240809 | 160800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240809 | 160700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240809 | 160600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240809 | 160500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240809 | 160400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240809 | 160300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240809 | 160200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240809 | 160100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240809 | 160000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240809 | 155900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240809 | 155800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240809 | 155700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240809 | 155600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240809 | 155500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240809 | 155400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240809 | 155300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240809 | 155200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240809 | 155100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240809 | 155000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240809 | 154900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240809 | 154800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240809 | 154700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240809 | 154600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240809 | 154500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240809 | 154400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240809 | 154300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240809 | 154200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240809 | 154100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240809 | 154000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 183 | 20240809 | 153900 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240809 | 153800 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240809 | 153700 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20240809 | 153600 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20240809 | 153500 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20240809 | 153400 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20240809 | 153300 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20240809 | 153200 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20240809 | 153100 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20240809 | 153000 | 5013810835 | 3470 | 3470 | 3470 | 3470 | 31317 |
| 193 | 20240809 | 152900 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240809 | 152800 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240809 | 152700 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240809 | 152600 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240809 | 152500 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240809 | 152400 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240809 | 152300 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240809 | 152200 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240809 | 152100 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240809 | 152000 | 4905140845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240809 | 151900 | 4905140845 | 3500 | 3500 | 3500 | 3490 | 6328 |
| 204 | 20240809 | 151800 | 4883017240 | 3500 | 3500 | 3500 | 3490 | 1755 |
| 205 | 20240809 | 151700 | 4876880970 | 3495 | 3500 | 3500 | 3495 | 3263 |
| 206 | 20240809 | 151600 | 4865475545 | 3500 | 3495 | 3500 | 3490 | 5169 |
| 207 | 20240809 | 151500 | 4847405365 | 3495 | 3480 | 3495 | 3480 | 12454 |
| 208 | 20240809 | 151400 | 4803983910 | 3485 | 3485 | 3485 | 3480 | 308 |
| 209 | 20240809 | 151300 | 4802911030 | 3480 | 3475 | 3485 | 3475 | 370 |
| 210 | 20240809 | 151200 | 4801623355 | 3485 | 3475 | 3485 | 3475 | 6167 |
| 211 | 20240809 | 151100 | 4780167245 | 3480 | 3470 | 3480 | 3470 | 1042 |
| 212 | 20240809 | 151000 | 4776551285 | 3480 | 3475 | 3480 | 3475 | 4636 |
| 213 | 20240809 | 150900 | 4760421505 | 3480 | 3475 | 3480 | 3475 | 2635 |
| 214 | 20240809 | 150800 | 4751262960 | 3480 | 3475 | 3480 | 3475 | 1387 |
| 215 | 20240809 | 150700 | 4746443130 | 3480 | 3475 | 3480 | 3475 | 255 |
| 216 | 20240809 | 150600 | 4745556990 | 3480 | 3475 | 3480 | 3475 | 998 |
| 217 | 20240809 | 150500 | 4742085950 | 3475 | 3480 | 3480 | 3475 | 1866 |
| 218 | 20240809 | 150400 | 4735599650 | 3480 | 3475 | 3480 | 3475 | 129 |
| 219 | 20240809 | 150300 | 4735151230 | 3475 | 3475 | 3475 | 3475 | 694 |
| 220 | 20240809 | 150200 | 4732739580 | 3480 | 3480 | 3480 | 3480 | 37 |
| 221 | 20240809 | 150100 | 4732610820 | 3480 | 3480 | 3480 | 3480 | 422 |
| 222 | 20240809 | 150000 | 4731142260 | 3480 | 3480 | 3480 | 3475 | 1214 |
| 223 | 20240809 | 145900 | 4726923540 | 3475 | 3480 | 3480 | 3475 | 252 |
| 224 | 20240809 | 145800 | 4726046590 | 3480 | 3480 | 3480 | 3480 | 370 |
| 225 | 20240809 | 145700 | 4724758990 | 3480 | 3480 | 3480 | 3475 | 22 |
| 226 | 20240809 | 145600 | 4724682435 | 3480 | 3480 | 3480 | 3475 | 2539 |
| 227 | 20240809 | 145500 | 4715849320 | 3480 | 3480 | 3480 | 3475 | 1506 |
| 228 | 20240809 | 145400 | 4710615945 | 3480 | 3480 | 3480 | 3480 | 27 |
| 229 | 20240809 | 145300 | 4710521985 | 3480 | 3480 | 3480 | 3480 | 13 |
| 230 | 20240809 | 145200 | 4710476745 | 3480 | 3480 | 3480 | 3475 | 1302 |
| 231 | 20240809 | 145100 | 4705949035 | 3480 | 3480 | 3480 | 3475 | 1395 |
| 232 | 20240809 | 145000 | 4701100655 | 3480 | 3480 | 3480 | 3475 | 132 |
| 233 | 20240809 | 144900 | 4700641385 | 3480 | 3480 | 3480 | 3475 | 1076 |
| 234 | 20240809 | 144800 | 4696898885 | 3480 | 3480 | 3480 | 3480 | 1 |
| 235 | 20240809 | 144700 | 4696895405 | 3480 | 3475 | 3480 | 3470 | 24 |
| 236 | 20240809 | 144600 | 4696811995 | 3480 | 3470 | 3480 | 3470 | 1394 |
| 237 | 20240809 | 144500 | 4691966410 | 3475 | 3475 | 3480 | 3475 | 2516 |
| 238 | 20240809 | 144400 | 4683221875 | 3480 | 3480 | 3480 | 3475 | 54 |
| 239 | 20240809 | 144300 | 4683034205 | 3480 | 3475 | 3480 | 3475 | 282 |
| 240 | 20240809 | 144200 | 4682053345 | 3480 | 3485 | 3485 | 3475 | 1384 |
| 241 | 20240809 | 144100 | 4677236530 | 3485 | 3480 | 3485 | 3480 | 289 |
| 242 | 20240809 | 144000 | 4676229615 | 3485 | 3485 | 3485 | 3480 | 450 |
| 243 | 20240809 | 143900 | 4674661370 | 3485 | 3480 | 3485 | 3480 | 9 |
| 244 | 20240809 | 143800 | 4674630045 | 3485 | 3475 | 3485 | 3475 | 1499 |
| 245 | 20240809 | 143700 | 4669413525 | 3480 | 3475 | 3480 | 3475 | 359 |
| 246 | 20240809 | 143600 | 4668164455 | 3480 | 3475 | 3480 | 3475 | 676 |
| 247 | 20240809 | 143500 | 4665815345 | 3480 | 3480 | 3480 | 3475 | 1265 |
| 248 | 20240809 | 143400 | 4661413400 | 3480 | 3485 | 3485 | 3480 | 896 |
| 249 | 20240809 | 143300 | 4658292815 | 3485 | 3485 | 3485 | 3485 | 50 |
| 250 | 20240809 | 143200 | 4658118565 | 3485 | 3480 | 3485 | 3480 | 996 |
| 251 | 20240809 | 143100 | 4654652475 | 3480 | 3485 | 3485 | 3480 | 119 |
| 252 | 20240809 | 143000 | 4654238315 | 3485 | 3480 | 3485 | 3475 | 1824 |
| 253 | 20240809 | 142900 | 4647889125 | 3485 | 3485 | 3485 | 3485 | 110 |
| 254 | 20240809 | 142800 | 4647505775 | 3485 | 3480 | 3485 | 3480 | 3 |
| 255 | 20240809 | 142700 | 4647495325 | 3485 | 3475 | 3485 | 3475 | 2911 |
| 256 | 20240809 | 142600 | 4637367620 | 3475 | 3475 | 3475 | 3475 | 916 |
| 257 | 20240809 | 142500 | 4634184520 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240809 | 142400 | 4634184520 | 3480 | 3475 | 3480 | 3475 | 293 |
| 259 | 20240809 | 142300 | 4633165330 | 3475 | 3475 | 3480 | 3470 | 1581 |
| 260 | 20240809 | 142200 | 4627669675 | 3475 | 3475 | 3475 | 3475 | 4 |
| 261 | 20240809 | 142100 | 4627655775 | 3475 | 3475 | 3475 | 3475 | 149 |
| 262 | 20240809 | 142000 | 4627138000 | 3470 | 3460 | 3470 | 3460 | 569 |
| 263 | 20240809 | 141900 | 4625166305 | 3455 | 3460 | 3460 | 3455 | 10456 |
| 264 | 20240809 | 141800 | 4588996045 | 3460 | 3460 | 3460 | 3460 | 2403 |
| 265 | 20240809 | 141700 | 4580681665 | 3465 | 3465 | 3465 | 3465 | 38 |
| 266 | 20240809 | 141600 | 4580549995 | 3465 | 3465 | 3465 | 3465 | 239 |
| 267 | 20240809 | 141500 | 4579721860 | 3465 | 3465 | 3470 | 3465 | 3851 |
| 268 | 20240809 | 141400 | 4566378070 | 3460 | 3460 | 3460 | 3460 | 1220 |
| 269 | 20240809 | 141300 | 4562156870 | 3465 | 3460 | 3465 | 3455 | 2281 |
| 270 | 20240809 | 141200 | 4554269755 | 3465 | 3465 | 3465 | 3465 | 542 |
| 271 | 20240809 | 141100 | 4552391725 | 3470 | 3460 | 3470 | 3460 | 2070 |
| 272 | 20240809 | 141000 | 4545208885 | 3460 | 3465 | 3465 | 3460 | 1001 |
| 273 | 20240809 | 140900 | 4541743990 | 3465 | 3465 | 3465 | 3465 | 1010 |
| 274 | 20240809 | 140800 | 4538244340 | 3460 | 3465 | 3465 | 3460 | 434 |
| 275 | 20240809 | 140700 | 4536741645 | 3460 | 3460 | 3465 | 3460 | 3394 |
| 276 | 20240809 | 140600 | 4524981565 | 3460 | 3455 | 3460 | 3455 | 5165 |
| 277 | 20240809 | 140500 | 4507126170 | 3460 | 3460 | 3460 | 3460 | 237 |
| 278 | 20240809 | 140400 | 4506306150 | 3455 | 3460 | 3460 | 3455 | 4140 |
| 279 | 20240809 | 140300 | 4491981755 | 3465 | 3465 | 3465 | 3460 | 52 |
| 280 | 20240809 | 140200 | 4491801580 | 3465 | 3465 | 3465 | 3465 | 530 |
| 281 | 20240809 | 140100 | 4489965130 | 3465 | 3465 | 3465 | 3465 | 2160 |
| 282 | 20240809 | 140000 | 4482480730 | 3465 | 3460 | 3465 | 3460 | 460 |
| 283 | 20240809 | 135900 | 4480888170 | 3465 | 3470 | 3470 | 3465 | 2671 |
| 284 | 20240809 | 135800 | 4471629370 | 3470 | 3465 | 3470 | 3465 | 759 |
| 285 | 20240809 | 135700 | 4468997195 | 3470 | 3470 | 3470 | 3470 | 12 |
| 286 | 20240809 | 135600 | 4468955555 | 3470 | 3470 | 3470 | 3465 | 784 |
| 287 | 20240809 | 135500 | 4466235165 | 3470 | 3470 | 3470 | 3465 | 17 |
| 288 | 20240809 | 135400 | 4466176180 | 3470 | 3465 | 3475 | 3465 | 1783 |
| 289 | 20240809 | 135300 | 4459996855 | 3465 | 3465 | 3475 | 3465 | 1739 |
| 290 | 20240809 | 135200 | 4453971180 | 3465 | 3465 | 3465 | 3460 | 329 |
| 291 | 20240809 | 135100 | 4452832210 | 3465 | 3465 | 3465 | 3460 | 398 |
| 292 | 20240809 | 135000 | 4451453145 | 3465 | 3470 | 3470 | 3465 | 7849 |
| 293 | 20240809 | 134900 | 4424249300 | 3475 | 3480 | 3480 | 3475 | 220 |
| 294 | 20240809 | 134800 | 4423484790 | 3480 | 3480 | 3480 | 3480 | 2 |
| 295 | 20240809 | 134700 | 4423477830 | 3480 | 3470 | 3480 | 3470 | 437 |
| 296 | 20240809 | 134600 | 4421959070 | 3480 | 3480 | 3485 | 3470 | 801 |
| 297 | 20240809 | 134500 | 4419167690 | 3485 | 3480 | 3485 | 3480 | 166 |
| 298 | 20240809 | 134400 | 4418589215 | 3485 | 3485 | 3485 | 3470 | 50 |
| 299 | 20240809 | 134300 | 4418415125 | 3485 | 3475 | 3485 | 3475 | 2794 |
| 300 | 20240809 | 134200 | 4408695540 | 3470 | 3475 | 3475 | 3470 | 64 |
| 301 | 20240809 | 134100 | 4408473145 | 3475 | 3480 | 3480 | 3475 | 1101 |
| 302 | 20240809 | 134000 | 4404644610 | 3480 | 3475 | 3480 | 3475 | 277 |
| 303 | 20240809 | 133900 | 4403680825 | 3480 | 3475 | 3480 | 3475 | 696 |
| 304 | 20240809 | 133800 | 4401261250 | 3480 | 3480 | 3480 | 3480 | 2 |
| 305 | 20240809 | 133700 | 4401254290 | 3485 | 3480 | 3485 | 3480 | 501 |
| 306 | 20240809 | 133600 | 4399510805 | 3485 | 3485 | 3485 | 3480 | 493 |
| 307 | 20240809 | 133500 | 4397793975 | 3485 | 3480 | 3485 | 3480 | 342 |
| 308 | 20240809 | 133400 | 4396603805 | 3480 | 3475 | 3480 | 3475 | 2 |
| 309 | 20240809 | 133300 | 4396596850 | 3480 | 3480 | 3480 | 3480 | 236 |
| 310 | 20240809 | 133200 | 4395775570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20240809 | 133100 | 4395775570 | 3480 | 3480 | 3480 | 3475 | 2267 |
| 312 | 20240809 | 133000 | 4387896415 | 3480 | 3480 | 3485 | 3480 | 12 |
| 313 | 20240809 | 132900 | 4387854650 | 3485 | 3475 | 3485 | 3475 | 5820 |
| 314 | 20240809 | 132800 | 4367626795 | 3485 | 3485 | 3485 | 3485 | 936 |
| 315 | 20240809 | 132700 | 4364364835 | 3485 | 3485 | 3485 | 3480 | 1294 |
| 316 | 20240809 | 132600 | 4359861695 | 3480 | 3480 | 3480 | 3480 | 1 |
| 317 | 20240809 | 132500 | 4359858215 | 3485 | 3485 | 3485 | 3480 | 338 |
| 318 | 20240809 | 132400 | 4358680785 | 3480 | 3485 | 3485 | 3480 | 1338 |
| 319 | 20240809 | 132300 | 4354024390 | 3485 | 3485 | 3485 | 3485 | 17 |
| 320 | 20240809 | 132200 | 4353965145 | 3485 | 3485 | 3485 | 3480 | 317 |
| 321 | 20240809 | 132100 | 4352860720 | 3485 | 3485 | 3485 | 3485 | 424 |
| 322 | 20240809 | 132000 | 4351383080 | 3480 | 3485 | 3485 | 3480 | 19 |
| 323 | 20240809 | 131900 | 4351316875 | 3480 | 3485 | 3485 | 3480 | 113 |
| 324 | 20240809 | 131800 | 4350923380 | 3485 | 3485 | 3485 | 3485 | 236 |
| 325 | 20240809 | 131700 | 4350100920 | 3485 | 3485 | 3485 | 3485 | 15 |
| 326 | 20240809 | 131600 | 4350048645 | 3485 | 3485 | 3485 | 3485 | 5 |
| 327 | 20240809 | 131500 | 4350031220 | 3485 | 3485 | 3485 | 3485 | 0 |
| 328 | 20240809 | 131400 | 4350031220 | 3485 | 3475 | 3485 | 3475 | 2456 |
| 329 | 20240809 | 131300 | 4341494220 | 3485 | 3485 | 3485 | 3475 | 1705 |
| 330 | 20240809 | 131200 | 4335569275 | 3485 | 3485 | 3485 | 3475 | 377 |
| 331 | 20240809 | 131100 | 4334255440 | 3485 | 3485 | 3485 | 3485 | 288 |
| 332 | 20240809 | 131000 | 4333251760 | 3485 | 3485 | 3485 | 3485 | 0 |
| 333 | 20240809 | 130900 | 4333251760 | 3485 | 3485 | 3485 | 3485 | 211 |
| 334 | 20240809 | 130800 | 4332516425 | 3485 | 3485 | 3485 | 3485 | 6 |
| 335 | 20240809 | 130700 | 4332495515 | 3485 | 3485 | 3485 | 3475 | 463 |
| 336 | 20240809 | 130600 | 4330882100 | 3485 | 3485 | 3485 | 3485 | 107 |
| 337 | 20240809 | 130500 | 4330509205 | 3480 | 3485 | 3485 | 3480 | 3 |
| 338 | 20240809 | 130400 | 4330498755 | 3480 | 3485 | 3485 | 3480 | 262 |
| 339 | 20240809 | 130300 | 4329585810 | 3485 | 3485 | 3485 | 3485 | 185 |
| 340 | 20240809 | 130200 | 4328941085 | 3485 | 3485 | 3485 | 3480 | 103 |
| 341 | 20240809 | 130100 | 4328582140 | 3485 | 3485 | 3485 | 3475 | 4829 |
| 342 | 20240809 | 130000 | 4311778130 | 3485 | 3480 | 3485 | 3480 | 296 |
| 343 | 20240809 | 125900 | 4310746580 | 3485 | 3485 | 3485 | 3480 | 710 |
| 344 | 20240809 | 125800 | 4308274820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 345 | 20240809 | 125700 | 4308274820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 346 | 20240809 | 125600 | 4308274820 | 3485 | 3485 | 3485 | 3485 | 447 |
| 347 | 20240809 | 125500 | 4306717025 | 3485 | 3480 | 3485 | 3480 | 11 |
| 348 | 20240809 | 125400 | 4306678740 | 3480 | 3480 | 3480 | 3480 | 150 |
| 349 | 20240809 | 125300 | 4306156740 | 3485 | 3480 | 3485 | 3480 | 1064 |
| 350 | 20240809 | 125200 | 4302452225 | 3485 | 3485 | 3485 | 3485 | 0 |
| 351 | 20240809 | 125100 | 4302452225 | 3485 | 3485 | 3485 | 3485 | 3 |
| 352 | 20240809 | 125000 | 4302441770 | 3485 | 3485 | 3485 | 3485 | 0 |
| 353 | 20240809 | 124900 | 4302441770 | 3485 | 3490 | 3490 | 3485 | 276 |
| 354 | 20240809 | 124800 | 4301478730 | 3485 | 3485 | 3485 | 3485 | 604 |
| 355 | 20240809 | 124700 | 4299373790 | 3485 | 3485 | 3490 | 3485 | 1724 |
| 356 | 20240809 | 124600 | 4293364600 | 3485 | 3485 | 3485 | 3485 | 10 |
| 357 | 20240809 | 124500 | 4293329750 | 3485 | 3490 | 3490 | 3485 | 596 |
| 358 | 20240809 | 124400 | 4291252295 | 3490 | 3485 | 3490 | 3485 | 163 |
| 359 | 20240809 | 124300 | 4290683475 | 3485 | 3485 | 3485 | 3485 | 1391 |
| 360 | 20240809 | 124200 | 4285835840 | 3485 | 3480 | 3485 | 3480 | 237 |
| 361 | 20240809 | 124100 | 4285009900 | 3485 | 3490 | 3490 | 3485 | 245 |
| 362 | 20240809 | 124000 | 4284154865 | 3485 | 3485 | 3485 | 3485 | 1429 |
| 363 | 20240809 | 123900 | 4279174800 | 3485 | 3485 | 3485 | 3485 | 2 |
| 364 | 20240809 | 123800 | 4279167830 | 3485 | 3485 | 3485 | 3480 | 403 |
| 365 | 20240809 | 123700 | 4277763395 | 3480 | 3480 | 3485 | 3480 | 1160 |
| 366 | 20240809 | 123600 | 4273726545 | 3480 | 3485 | 3485 | 3480 | 497 |
| 367 | 20240809 | 123500 | 4271996485 | 3485 | 3490 | 3490 | 3485 | 718 |
| 368 | 20240809 | 123400 | 4269492695 | 3490 | 3490 | 3490 | 3490 | 771 |
| 369 | 20240809 | 123300 | 4266801905 | 3490 | 3490 | 3490 | 3490 | 12 |
| 370 | 20240809 | 123200 | 4266760025 | 3485 | 3490 | 3490 | 3485 | 2350 |
| 371 | 20240809 | 123100 | 4258569395 | 3490 | 3490 | 3490 | 3490 | 242 |
| 372 | 20240809 | 123000 | 4257724815 | 3485 | 3485 | 3485 | 3485 | 0 |
| 373 | 20240809 | 122900 | 4257724815 | 3485 | 3490 | 3490 | 3485 | 216 |
| 374 | 20240809 | 122800 | 4256971000 | 3490 | 3490 | 3490 | 3490 | 141 |
| 375 | 20240809 | 122700 | 4256478910 | 3490 | 3490 | 3490 | 3490 | 237 |
| 376 | 20240809 | 122600 | 4255651780 | 3485 | 3490 | 3490 | 3485 | 363 |
| 377 | 20240809 | 122500 | 4254386010 | 3490 | 3490 | 3490 | 3490 | 180 |
| 378 | 20240809 | 122400 | 4253757810 | 3485 | 3485 | 3485 | 3485 | 1625 |
| 379 | 20240809 | 122300 | 4248094685 | 3485 | 3485 | 3485 | 3485 | 16 |
| 380 | 20240809 | 122200 | 4248038925 | 3485 | 3485 | 3485 | 3485 | 103 |
| 381 | 20240809 | 122100 | 4247679970 | 3485 | 3490 | 3490 | 3480 | 601 |
| 382 | 20240809 | 122000 | 4245585475 | 3490 | 3490 | 3490 | 3480 | 285 |
| 383 | 20240809 | 121900 | 4244590865 | 3490 | 3490 | 3490 | 3485 | 295 |
| 384 | 20240809 | 121800 | 4243562755 | 3490 | 3490 | 3490 | 3490 | 6 |
| 385 | 20240809 | 121700 | 4243541815 | 3490 | 3490 | 3490 | 3490 | 237 |
| 386 | 20240809 | 121600 | 4242714685 | 3490 | 3490 | 3490 | 3485 | 422 |
| 387 | 20240809 | 121500 | 4241242465 | 3490 | 3480 | 3490 | 3480 | 101 |
| 388 | 20240809 | 121400 | 4240890490 | 3485 | 3485 | 3485 | 3485 | 4 |
| 389 | 20240809 | 121300 | 4240876550 | 3490 | 3490 | 3490 | 3480 | 859 |
| 390 | 20240809 | 121200 | 4237882950 | 3490 | 3495 | 3495 | 3490 | 332 |
| 391 | 20240809 | 121100 | 4236722620 | 3495 | 3490 | 3495 | 3490 | 20 |
| 392 | 20240809 | 121000 | 4236652800 | 3495 | 3485 | 3495 | 3485 | 51 |
| 393 | 20240809 | 120900 | 4236474785 | 3490 | 3490 | 3490 | 3485 | 347 |
| 394 | 20240809 | 120800 | 4235263765 | 3490 | 3495 | 3495 | 3490 | 4 |
| 395 | 20240809 | 120700 | 4235249795 | 3495 | 3495 | 3495 | 3495 | 325 |
| 396 | 20240809 | 120600 | 4234113920 | 3495 | 3485 | 3495 | 3485 | 763 |
| 397 | 20240809 | 120500 | 4231451560 | 3495 | 3485 | 3495 | 3485 | 56 |
| 398 | 20240809 | 120400 | 4231256140 | 3495 | 3490 | 3495 | 3490 | 339 |
| 399 | 20240809 | 120300 | 4230072125 | 3495 | 3490 | 3495 | 3490 | 2 |
| 400 | 20240809 | 120200 | 4230065140 | 3495 | 3490 | 3495 | 3490 | 131 |
| 401 | 20240809 | 120100 | 4229607945 | 3490 | 3490 | 3495 | 3490 | 1588 |
| 402 | 20240809 | 120000 | 4224063755 | 3495 | 3495 | 3500 | 3490 | 178 |
| 403 | 20240809 | 115900 | 4223441875 | 3500 | 3495 | 3500 | 3495 | 122 |
| 404 | 20240809 | 115800 | 4223014880 | 3500 | 3490 | 3500 | 3490 | 487 |
| 405 | 20240809 | 115700 | 4221311635 | 3495 | 3495 | 3495 | 3495 | 803 |
| 406 | 20240809 | 115600 | 4218505150 | 3500 | 3495 | 3500 | 3495 | 284 |
| 407 | 20240809 | 115500 | 4217511305 | 3500 | 3495 | 3500 | 3495 | 7800 |
| 408 | 20240809 | 115400 | 4190247395 | 3495 | 3490 | 3495 | 3485 | 164 |
| 409 | 20240809 | 115300 | 4189675025 | 3495 | 3485 | 3500 | 3485 | 1503 |
| 410 | 20240809 | 115200 | 4184418245 | 3495 | 3495 | 3495 | 3485 | 15 |
| 411 | 20240809 | 115100 | 4184365830 | 3495 | 3495 | 3495 | 3495 | 262 |
| 412 | 20240809 | 115000 | 4183450140 | 3495 | 3495 | 3495 | 3485 | 1969 |
| 413 | 20240809 | 114900 | 4176587085 | 3495 | 3495 | 3495 | 3485 | 2403 |
| 414 | 20240809 | 114800 | 4168188610 | 3495 | 3495 | 3500 | 3495 | 477 |
| 415 | 20240809 | 114700 | 4166521430 | 3495 | 3490 | 3500 | 3490 | 1051 |
| 416 | 20240809 | 114600 | 4162848210 | 3495 | 3495 | 3500 | 3490 | 2631 |
| 417 | 20240809 | 114500 | 4153652155 | 3495 | 3500 | 3500 | 3490 | 106 |
| 418 | 20240809 | 114400 | 4153281685 | 3495 | 3485 | 3500 | 3485 | 2308 |
| 419 | 20240809 | 114300 | 4145222250 | 3495 | 3495 | 3495 | 3485 | 15 |
| 420 | 20240809 | 114200 | 4145169835 | 3490 | 3490 | 3490 | 3485 | 82 |
| 421 | 20240809 | 114100 | 4144883660 | 3495 | 3500 | 3500 | 3480 | 3138 |
| 422 | 20240809 | 114000 | 4133942230 | 3495 | 3495 | 3500 | 3495 | 1540 |
| 423 | 20240809 | 113900 | 4128558740 | 3500 | 3495 | 3500 | 3490 | 491 |
| 424 | 20240809 | 113800 | 4126843190 | 3495 | 3495 | 3495 | 3490 | 1511 |
| 425 | 20240809 | 113700 | 4121562255 | 3495 | 3495 | 3495 | 3490 | 2219 |
| 426 | 20240809 | 113600 | 4113806855 | 3495 | 3485 | 3495 | 3485 | 3266 |
| 427 | 20240809 | 113500 | 4102411665 | 3485 | 3485 | 3485 | 3480 | 9 |
| 428 | 20240809 | 113400 | 4102380305 | 3485 | 3485 | 3485 | 3480 | 3 |
| 429 | 20240809 | 113300 | 4102369855 | 3485 | 3485 | 3485 | 3485 | 626 |
| 430 | 20240809 | 113200 | 4100188245 | 3480 | 3485 | 3485 | 3480 | 10 |
| 431 | 20240809 | 113100 | 4100153405 | 3480 | 3480 | 3485 | 3480 | 959 |
| 432 | 20240809 | 113000 | 4096816065 | 3480 | 3480 | 3480 | 3475 | 321 |
| 433 | 20240809 | 112900 | 4095698990 | 3485 | 3475 | 3485 | 3475 | 241 |
| 434 | 20240809 | 112800 | 4094859125 | 3485 | 3475 | 3485 | 3475 | 103 |
| 435 | 20240809 | 112700 | 4094500190 | 3485 | 3475 | 3485 | 3475 | 2 |
| 436 | 20240809 | 112600 | 4094493230 | 3485 | 3480 | 3485 | 3475 | 2992 |
| 437 | 20240809 | 112500 | 4084081115 | 3480 | 3475 | 3480 | 3470 | 114 |
| 438 | 20240809 | 112400 | 4083685100 | 3475 | 3475 | 3480 | 3470 | 2248 |
| 439 | 20240809 | 112300 | 4075873300 | 3480 | 3480 | 3480 | 3475 | 113 |
| 440 | 20240809 | 112200 | 4075480595 | 3480 | 3475 | 3480 | 3470 | 2802 |
| 441 | 20240809 | 112100 | 4065735445 | 3480 | 3480 | 3480 | 3475 | 3598 |
| 442 | 20240809 | 112000 | 4053229410 | 3485 | 3480 | 3485 | 3480 | 2001 |
| 443 | 20240809 | 111900 | 4046265925 | 3485 | 3480 | 3485 | 3480 | 3446 |
| 444 | 20240809 | 111800 | 4034266090 | 3480 | 3475 | 3480 | 3475 | 2 |
| 445 | 20240809 | 111700 | 4034259135 | 3480 | 3485 | 3485 | 3475 | 96 |
| 446 | 20240809 | 111600 | 4033925055 | 3480 | 3485 | 3485 | 3480 | 4055 |
| 447 | 20240809 | 111500 | 4019812630 | 3485 | 3480 | 3485 | 3480 | 1431 |
| 448 | 20240809 | 111400 | 4014829960 | 3485 | 3480 | 3485 | 3480 | 26 |
| 449 | 20240809 | 111300 | 4014739405 | 3485 | 3485 | 3485 | 3480 | 3 |
| 450 | 20240809 | 111200 | 4014728955 | 3490 | 3485 | 3490 | 3480 | 666 |
| 451 | 20240809 | 111100 | 4012406470 | 3485 | 3475 | 3485 | 3475 | 3300 |
| 452 | 20240809 | 111000 | 4000912290 | 3475 | 3470 | 3475 | 3470 | 1124 |
| 453 | 20240809 | 110900 | 3997006500 | 3475 | 3470 | 3475 | 3470 | 374 |
| 454 | 20240809 | 110800 | 3995706885 | 3475 | 3470 | 3475 | 3460 | 221 |
| 455 | 20240809 | 110700 | 3994939295 | 3470 | 3470 | 3470 | 3465 | 2584 |
| 456 | 20240809 | 110600 | 3985972820 | 3470 | 3470 | 3470 | 3460 | 324 |
| 457 | 20240809 | 110500 | 3984848550 | 3470 | 3470 | 3475 | 3460 | 2002 |
| 458 | 20240809 | 110400 | 3977902805 | 3470 | 3465 | 3470 | 3455 | 331 |
| 459 | 20240809 | 110300 | 3976756500 | 3465 | 3460 | 3470 | 3455 | 1243 |
| 460 | 20240809 | 110200 | 3972450375 | 3465 | 3465 | 3465 | 3460 | 1120 |
| 461 | 20240809 | 110100 | 3968570660 | 3455 | 3465 | 3465 | 3455 | 994 |
| 462 | 20240809 | 110000 | 3965129790 | 3465 | 3460 | 3465 | 3460 | 242 |
| 463 | 20240809 | 105900 | 3964291275 | 3460 | 3465 | 3465 | 3455 | 327 |
| 464 | 20240809 | 105800 | 3963160840 | 3465 | 3460 | 3465 | 3455 | 71 |
| 465 | 20240809 | 105700 | 3962915365 | 3470 | 3465 | 3470 | 3450 | 3277 |
| 466 | 20240809 | 105600 | 3951597505 | 3450 | 3450 | 3470 | 3450 | 14664 |
| 467 | 20240809 | 105500 | 3900971695 | 3455 | 3455 | 3455 | 3445 | 3451 |
| 468 | 20240809 | 105400 | 3889067205 | 3455 | 3460 | 3460 | 3445 | 8030 |
| 469 | 20240809 | 105300 | 3861361785 | 3465 | 3460 | 3465 | 3450 | 7441 |
| 470 | 20240809 | 105200 | 3835655905 | 3460 | 3455 | 3460 | 3445 | 11812 |
| 471 | 20240809 | 105100 | 3794949000 | 3450 | 3460 | 3460 | 3450 | 2959 |
| 472 | 20240809 | 105000 | 3784736480 | 3460 | 3455 | 3475 | 3455 | 2640 |
| 473 | 20240809 | 104900 | 3775609940 | 3465 | 3455 | 3475 | 3450 | 5665 |
| 474 | 20240809 | 104800 | 3756051905 | 3465 | 3470 | 3480 | 3455 | 6370 |
| 475 | 20240809 | 104700 | 3734035600 | 3470 | 3465 | 3480 | 3460 | 5830 |
| 476 | 20240809 | 104600 | 3713844750 | 3470 | 3475 | 3480 | 3460 | 13119 |
| 477 | 20240809 | 104500 | 3668430985 | 3485 | 3475 | 3485 | 3465 | 3217 |
| 478 | 20240809 | 104400 | 3657279925 | 3480 | 3480 | 3485 | 3465 | 2247 |
| 479 | 20240809 | 104300 | 3649489475 | 3485 | 3480 | 3485 | 3470 | 3280 |
| 480 | 20240809 | 104200 | 3638096755 | 3485 | 3485 | 3485 | 3475 | 1228 |
| 481 | 20240809 | 104100 | 3633827195 | 3485 | 3480 | 3485 | 3470 | 2202 |
| 482 | 20240809 | 104000 | 3626164385 | 3480 | 3475 | 3480 | 3470 | 1788 |
| 483 | 20240809 | 103900 | 3619951050 | 3480 | 3475 | 3480 | 3470 | 3177 |
| 484 | 20240809 | 103800 | 3608911050 | 3475 | 3470 | 3475 | 3470 | 537 |
| 485 | 20240809 | 103700 | 3607045770 | 3475 | 3475 | 3475 | 3475 | 1 |
| 486 | 20240809 | 103600 | 3607042295 | 3465 | 3465 | 3475 | 3465 | 979 |
| 487 | 20240809 | 103500 | 3603645420 | 3465 | 3460 | 3465 | 3460 | 538 |
| 488 | 20240809 | 103400 | 3601782720 | 3455 | 3445 | 3460 | 3445 | 730 |
| 489 | 20240809 | 103300 | 3599260410 | 3455 | 3450 | 3455 | 3445 | 1002 |
| 490 | 20240809 | 103200 | 3595806510 | 3440 | 3455 | 3460 | 3440 | 6512 |
| 491 | 20240809 | 103100 | 3573389735 | 3460 | 3455 | 3460 | 3445 | 3955 |
| 492 | 20240809 | 103000 | 3559754835 | 3450 | 3455 | 3460 | 3450 | 15657 |
| 493 | 20240809 | 102900 | 3505717805 | 3455 | 3460 | 3460 | 3455 | 3202 |
| 494 | 20240809 | 102800 | 3494654815 | 3460 | 3460 | 3470 | 3460 | 3646 |
| 495 | 20240809 | 102700 | 3482037235 | 3465 | 3470 | 3470 | 3465 | 1694 |
| 496 | 20240809 | 102600 | 3476167470 | 3465 | 3465 | 3470 | 3465 | 618 |
| 497 | 20240809 | 102500 | 3474023710 | 3465 | 3470 | 3470 | 3465 | 461 |
| 498 | 20240809 | 102400 | 3472426320 | 3470 | 3470 | 3470 | 3465 | 696 |
| 499 | 20240809 | 102300 | 3470011205 | 3470 | 3465 | 3470 | 3465 | 524 |
| 500 | 20240809 | 102200 | 3468193435 | 3470 | 3470 | 3470 | 3465 | 1213 |
| 501 | 20240809 | 102100 | 3463984330 | 3470 | 3470 | 3470 | 3465 | 602 |
| 502 | 20240809 | 102000 | 3461895395 | 3470 | 3470 | 3470 | 3460 | 1105 |
| 503 | 20240809 | 101900 | 3458061910 | 3470 | 3480 | 3480 | 3470 | 125 |
| 504 | 20240809 | 101800 | 3457628000 | 3470 | 3470 | 3480 | 3460 | 9415 |
| 505 | 20240809 | 101700 | 3425016530 | 3480 | 3475 | 3480 | 3470 | 949 |
| 506 | 20240809 | 101600 | 3421718555 | 3475 | 3470 | 3475 | 3465 | 1999 |
| 507 | 20240809 | 101500 | 3414782025 | 3470 | 3470 | 3470 | 3460 | 6692 |
| 508 | 20240809 | 101400 | 3391624450 | 3470 | 3470 | 3470 | 3460 | 2547 |
| 509 | 20240809 | 101300 | 3382811385 | 3470 | 3470 | 3470 | 3460 | 6977 |
| 510 | 20240809 | 101200 | 3358665510 | 3470 | 3470 | 3470 | 3465 | 1406 |
| 511 | 20240809 | 101100 | 3353793690 | 3470 | 3470 | 3475 | 3460 | 8453 |
| 512 | 20240809 | 101000 | 3324495420 | 3475 | 3480 | 3480 | 3465 | 6884 |
| 513 | 20240809 | 100900 | 3300607430 | 3470 | 3470 | 3480 | 3470 | 5115 |
| 514 | 20240809 | 100800 | 3282856955 | 3475 | 3475 | 3480 | 3470 | 1156 |
| 515 | 20240809 | 100700 | 3278842730 | 3485 | 3475 | 3485 | 3475 | 6901 |
| 516 | 20240809 | 100600 | 3254853150 | 3490 | 3490 | 3490 | 3475 | 4295 |
| 517 | 20240809 | 100500 | 3239902130 | 3490 | 3490 | 3490 | 3480 | 3129 |
| 518 | 20240809 | 100400 | 3228990720 | 3490 | 3495 | 3495 | 3490 | 1377 |
| 519 | 20240809 | 100300 | 3224184970 | 3495 | 3495 | 3495 | 3490 | 317 |
| 520 | 20240809 | 100200 | 3223077085 | 3495 | 3500 | 3500 | 3495 | 5926 |
| 521 | 20240809 | 100100 | 3202365645 | 3500 | 3500 | 3500 | 3495 | 642 |
| 522 | 20240809 | 100000 | 3200119210 | 3495 | 3495 | 3500 | 3495 | 2060 |
| 523 | 20240809 | 095900 | 3192914200 | 3500 | 3495 | 3500 | 3495 | 453 |
| 524 | 20240809 | 095800 | 3191329770 | 3495 | 3500 | 3500 | 3495 | 23 |
| 525 | 20240809 | 095700 | 3191249305 | 3500 | 3500 | 3500 | 3490 | 3045 |
| 526 | 20240809 | 095600 | 3180620570 | 3505 | 3510 | 3510 | 3500 | 172 |
| 527 | 20240809 | 095500 | 3180017775 | 3505 | 3510 | 3510 | 3505 | 557 |
| 528 | 20240809 | 095400 | 3178064465 | 3505 | 3500 | 3510 | 3500 | 2438 |
| 529 | 20240809 | 095300 | 3169520700 | 3505 | 3505 | 3510 | 3505 | 851 |
| 530 | 20240809 | 095200 | 3166537435 | 3505 | 3490 | 3505 | 3490 | 14149 |
| 531 | 20240809 | 095100 | 3117000545 | 3490 | 3495 | 3500 | 3475 | 11473 |
| 532 | 20240809 | 095000 | 3077024045 | 3495 | 3495 | 3495 | 3495 | 12 |
| 533 | 20240809 | 094900 | 3076982105 | 3500 | 3490 | 3500 | 3490 | 4638 |
| 534 | 20240809 | 094800 | 3060786040 | 3495 | 3495 | 3495 | 3495 | 237 |
| 535 | 20240809 | 094700 | 3059957725 | 3495 | 3485 | 3495 | 3485 | 3164 |
| 536 | 20240809 | 094600 | 3048930640 | 3495 | 3490 | 3495 | 3490 | 2882 |
| 537 | 20240809 | 094500 | 3038872455 | 3490 | 3490 | 3490 | 3480 | 4836 |
| 538 | 20240809 | 094400 | 3022034285 | 3490 | 3495 | 3500 | 3480 | 9524 |
| 539 | 20240809 | 094300 | 2988846605 | 3500 | 3500 | 3500 | 3490 | 10022 |
| 540 | 20240809 | 094200 | 2953869660 | 3500 | 3500 | 3510 | 3495 | 4493 |
| 541 | 20240809 | 094100 | 2938144100 | 3500 | 3500 | 3505 | 3495 | 8000 |
| 542 | 20240809 | 094000 | 2910151595 | 3505 | 3505 | 3510 | 3500 | 5239 |
| 543 | 20240809 | 093900 | 2891797540 | 3505 | 3510 | 3515 | 3500 | 5139 |
| 544 | 20240809 | 093800 | 2873788410 | 3515 | 3515 | 3515 | 3510 | 2390 |
| 545 | 20240809 | 093700 | 2865391325 | 3520 | 3515 | 3520 | 3515 | 1000 |
| 546 | 20240809 | 093600 | 2861876315 | 3515 | 3510 | 3520 | 3510 | 8476 |
| 547 | 20240809 | 093500 | 2832101130 | 3515 | 3505 | 3520 | 3505 | 7029 |
| 548 | 20240809 | 093400 | 2807405950 | 3505 | 3505 | 3510 | 3500 | 2740 |
| 549 | 20240809 | 093300 | 2797794585 | 3505 | 3500 | 3505 | 3500 | 4767 |
| 550 | 20240809 | 093200 | 2781109305 | 3500 | 3510 | 3510 | 3500 | 10411 |
| 551 | 20240809 | 093100 | 2744642395 | 3510 | 3510 | 3515 | 3500 | 4861 |
| 552 | 20240809 | 093000 | 2727599050 | 3505 | 3500 | 3505 | 3500 | 1970 |
| 553 | 20240809 | 092900 | 2720694525 | 3500 | 3500 | 3505 | 3495 | 3671 |
| 554 | 20240809 | 092800 | 2707846785 | 3500 | 3490 | 3505 | 3490 | 666 |
| 555 | 20240809 | 092700 | 2705520035 | 3505 | 3490 | 3505 | 3490 | 1741 |
| 556 | 20240809 | 092600 | 2699436395 | 3485 | 3490 | 3490 | 3485 | 9774 |
| 557 | 20240809 | 092500 | 2665353990 | 3490 | 3495 | 3500 | 3490 | 6489 |
| 558 | 20240809 | 092400 | 2642703355 | 3495 | 3495 | 3500 | 3490 | 6774 |
| 559 | 20240809 | 092300 | 2619050085 | 3490 | 3495 | 3505 | 3490 | 3142 |
| 560 | 20240809 | 092200 | 2608068765 | 3495 | 3505 | 3515 | 3495 | 34049 |
| 561 | 20240809 | 092100 | 2488796975 | 3505 | 3520 | 3525 | 3505 | 10406 |
| 562 | 20240809 | 092000 | 2452238315 | 3520 | 3520 | 3525 | 3520 | 2113 |
| 563 | 20240809 | 091900 | 2444799235 | 3520 | 3505 | 3520 | 3505 | 8396 |
| 564 | 20240809 | 091800 | 2415283545 | 3505 | 3510 | 3510 | 3505 | 4425 |
| 565 | 20240809 | 091700 | 2399770115 | 3510 | 3510 | 3510 | 3505 | 5883 |
| 566 | 20240809 | 091600 | 2379137230 | 3510 | 3510 | 3510 | 3505 | 2154 |
| 567 | 20240809 | 091500 | 2371583765 | 3505 | 3505 | 3515 | 3505 | 3242 |
| 568 | 20240809 | 091400 | 2360207870 | 3505 | 3510 | 3510 | 3500 | 7516 |
| 569 | 20240809 | 091300 | 2333867990 | 3510 | 3510 | 3520 | 3510 | 5330 |
| 570 | 20240809 | 091200 | 2315137300 | 3515 | 3505 | 3515 | 3495 | 41855 |
| 571 | 20240809 | 091100 | 2168372850 | 3510 | 3505 | 3510 | 3490 | 24225 |
| 572 | 20240809 | 091000 | 2083611305 | 3510 | 3520 | 3520 | 3505 | 3106 |
| 573 | 20240809 | 090900 | 2072706965 | 3510 | 3500 | 3515 | 3500 | 33725 |
| 574 | 20240809 | 090800 | 1954583995 | 3495 | 3520 | 3520 | 3495 | 16093 |
| 575 | 20240809 | 090700 | 1898122395 | 3520 | 3510 | 3525 | 3505 | 13192 |
| 576 | 20240809 | 090600 | 1851760370 | 3515 | 3535 | 3535 | 3495 | 58846 |
| 577 | 20240809 | 090500 | 1644781585 | 3535 | 3535 | 3545 | 3530 | 20161 |
| 578 | 20240809 | 090400 | 1573514590 | 3530 | 3550 | 3555 | 3530 | 29703 |
| 579 | 20240809 | 090300 | 1468379935 | 3550 | 3555 | 3555 | 3530 | 40477 |
| 580 | 20240809 | 090200 | 1325080505 | 3555 | 3570 | 3570 | 3540 | 107085 |
| 581 | 20240809 | 090100 | 944262900 | 3570 | 3555 | 3575 | 3550 | 62188 |
| 582 | 20240809 | 090000 | 722823075 | 3555 | 3570 | 3575 | 3545 | 202780 |