30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 3 | 20240905 | 183900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240905 | 183800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240905 | 183700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240905 | 183600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240905 | 183500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240905 | 183400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240905 | 183300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240905 | 183200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240905 | 183100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240905 | 183000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240905 | 182900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240905 | 182800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240905 | 182700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240905 | 182600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240905 | 182500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240905 | 182400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240905 | 182300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240905 | 182200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240905 | 182100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240905 | 182000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240905 | 181900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240905 | 181800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240905 | 181700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240905 | 181600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240905 | 181500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240905 | 181400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240905 | 181300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240905 | 181200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240905 | 181100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240905 | 181000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 33 | 20240905 | 180900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240905 | 180800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240905 | 180700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240905 | 180600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240905 | 180500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240905 | 180400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240905 | 180300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240905 | 180200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240905 | 180100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240905 | 180000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240905 | 175900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240905 | 175800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240905 | 175700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240905 | 175600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240905 | 175500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240905 | 175400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240905 | 175300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240905 | 175200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240905 | 175100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240905 | 175000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240905 | 174900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240905 | 174800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240905 | 174700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240905 | 174600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240905 | 174500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240905 | 174400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240905 | 174300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240905 | 174200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240905 | 174100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240905 | 174000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 63 | 20240905 | 173900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240905 | 173800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240905 | 173700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240905 | 173600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240905 | 173500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240905 | 173400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240905 | 173300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240905 | 173200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240905 | 173100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240905 | 173000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240905 | 172900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240905 | 172800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240905 | 172700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240905 | 172600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240905 | 172500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240905 | 172400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240905 | 172300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240905 | 172200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240905 | 172100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240905 | 172000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240905 | 171900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240905 | 171800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240905 | 171700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240905 | 171600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240905 | 171500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240905 | 171400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240905 | 171300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240905 | 171200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240905 | 171100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240905 | 171000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 93 | 20240905 | 170900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240905 | 170800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240905 | 170700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240905 | 170600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240905 | 170500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240905 | 170400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240905 | 170300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240905 | 170200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240905 | 170100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240905 | 170000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240905 | 165900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240905 | 165800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240905 | 165700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240905 | 165600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240905 | 165500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240905 | 165400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240905 | 165300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240905 | 165200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240905 | 165100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240905 | 165000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240905 | 164900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240905 | 164800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240905 | 164700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240905 | 164600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240905 | 164500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240905 | 164400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240905 | 164300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240905 | 164200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240905 | 164100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240905 | 164000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 123 | 20240905 | 163900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240905 | 163800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240905 | 163700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240905 | 163600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240905 | 163500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240905 | 163400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240905 | 163300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240905 | 163200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240905 | 163100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240905 | 163000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240905 | 162900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240905 | 162800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240905 | 162700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240905 | 162600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240905 | 162500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240905 | 162400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240905 | 162300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240905 | 162200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240905 | 162100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240905 | 162000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240905 | 161900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240905 | 161800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240905 | 161700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240905 | 161600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240905 | 161500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240905 | 161400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240905 | 161300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240905 | 161200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240905 | 161100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240905 | 161000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 153 | 20240905 | 160900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240905 | 160800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240905 | 160700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240905 | 160600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240905 | 160500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240905 | 160400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240905 | 160300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240905 | 160200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240905 | 160100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240905 | 160000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240905 | 155900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240905 | 155800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240905 | 155700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240905 | 155600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240905 | 155500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240905 | 155400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240905 | 155300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240905 | 155200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240905 | 155100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240905 | 155000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240905 | 154900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240905 | 154800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240905 | 154700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240905 | 154600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240905 | 154500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240905 | 154400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240905 | 154300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240905 | 154200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240905 | 154100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240905 | 154000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 183 | 20240905 | 153900 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240905 | 153800 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240905 | 153700 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240905 | 153600 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240905 | 153500 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240905 | 153400 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240905 | 153300 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240905 | 153200 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240905 | 153100 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240905 | 153000 | 14851510140 | 3510 | 3510 | 3510 | 3510 | 64494 |
| 193 | 20240905 | 152900 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240905 | 152800 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240905 | 152700 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240905 | 152600 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240905 | 152500 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240905 | 152400 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240905 | 152300 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240905 | 152200 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240905 | 152100 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240905 | 152000 | 14625136200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240905 | 151900 | 14625136200 | 3505 | 3505 | 3505 | 3500 | 17555 |
| 204 | 20240905 | 151800 | 14563664295 | 3505 | 3505 | 3510 | 3500 | 13035 |
| 205 | 20240905 | 151700 | 14517971735 | 3510 | 3505 | 3510 | 3500 | 8363 |
| 206 | 20240905 | 151600 | 14488656585 | 3510 | 3505 | 3510 | 3500 | 2358 |
| 207 | 20240905 | 151500 | 14480392130 | 3505 | 3515 | 3515 | 3500 | 13568 |
| 208 | 20240905 | 151400 | 14432802705 | 3515 | 3510 | 3515 | 3510 | 2742 |
| 209 | 20240905 | 151300 | 14423176625 | 3515 | 3515 | 3515 | 3510 | 3458 |
| 210 | 20240905 | 151200 | 14411037945 | 3510 | 3515 | 3515 | 3510 | 2619 |
| 211 | 20240905 | 151100 | 14401836495 | 3515 | 3515 | 3515 | 3510 | 12778 |
| 212 | 20240905 | 151000 | 14356946015 | 3510 | 3520 | 3520 | 3510 | 3817 |
| 213 | 20240905 | 150900 | 14343527540 | 3520 | 3520 | 3520 | 3515 | 1953 |
| 214 | 20240905 | 150800 | 14336659325 | 3520 | 3510 | 3520 | 3510 | 6482 |
| 215 | 20240905 | 150700 | 14313874645 | 3515 | 3520 | 3520 | 3510 | 14299 |
| 216 | 20240905 | 150600 | 14263648940 | 3520 | 3515 | 3520 | 3515 | 2768 |
| 217 | 20240905 | 150500 | 14253915335 | 3515 | 3525 | 3525 | 3515 | 12066 |
| 218 | 20240905 | 150400 | 14211471015 | 3525 | 3525 | 3525 | 3520 | 6107 |
| 219 | 20240905 | 150300 | 14189973740 | 3520 | 3515 | 3525 | 3515 | 16014 |
| 220 | 20240905 | 150200 | 14133624070 | 3515 | 3530 | 3530 | 3515 | 27138 |
| 221 | 20240905 | 150100 | 14037980655 | 3525 | 3530 | 3530 | 3520 | 9197 |
| 222 | 20240905 | 150000 | 14005556600 | 3525 | 3530 | 3530 | 3525 | 2087 |
| 223 | 20240905 | 145900 | 13998193185 | 3530 | 3530 | 3530 | 3520 | 8633 |
| 224 | 20240905 | 145800 | 13967760680 | 3530 | 3525 | 3530 | 3525 | 1899 |
| 225 | 20240905 | 145700 | 13961064220 | 3525 | 3525 | 3530 | 3525 | 5301 |
| 226 | 20240905 | 145600 | 13942374295 | 3530 | 3525 | 3530 | 3525 | 3870 |
| 227 | 20240905 | 145500 | 13928729150 | 3525 | 3525 | 3530 | 3520 | 5821 |
| 228 | 20240905 | 145400 | 13908230995 | 3525 | 3525 | 3525 | 3520 | 5768 |
| 229 | 20240905 | 145300 | 13887898845 | 3525 | 3525 | 3525 | 3520 | 1033 |
| 230 | 20240905 | 145200 | 13884260540 | 3525 | 3515 | 3525 | 3515 | 6473 |
| 231 | 20240905 | 145100 | 13861457835 | 3520 | 3520 | 3520 | 3515 | 4526 |
| 232 | 20240905 | 145000 | 13845544765 | 3520 | 3515 | 3525 | 3515 | 10047 |
| 233 | 20240905 | 144900 | 13810183810 | 3515 | 3520 | 3520 | 3515 | 6347 |
| 234 | 20240905 | 144800 | 13787869640 | 3515 | 3515 | 3520 | 3515 | 3229 |
| 235 | 20240905 | 144700 | 13776518485 | 3515 | 3515 | 3520 | 3515 | 4220 |
| 236 | 20240905 | 144600 | 13761679980 | 3515 | 3505 | 3515 | 3505 | 16031 |
| 237 | 20240905 | 144500 | 13705394070 | 3505 | 3500 | 3510 | 3500 | 3354 |
| 238 | 20240905 | 144400 | 13693643375 | 3505 | 3505 | 3510 | 3500 | 5583 |
| 239 | 20240905 | 144300 | 13674085860 | 3510 | 3510 | 3510 | 3505 | 1945 |
| 240 | 20240905 | 144200 | 13667265075 | 3510 | 3505 | 3510 | 3505 | 1470 |
| 241 | 20240905 | 144100 | 13662110695 | 3505 | 3510 | 3510 | 3500 | 918 |
| 242 | 20240905 | 144000 | 13658893095 | 3505 | 3510 | 3510 | 3505 | 3496 |
| 243 | 20240905 | 143900 | 13646633790 | 3510 | 3505 | 3510 | 3505 | 1751 |
| 244 | 20240905 | 143800 | 13640495420 | 3505 | 3505 | 3505 | 3500 | 3851 |
| 245 | 20240905 | 143700 | 13627000170 | 3505 | 3505 | 3505 | 3500 | 2845 |
| 246 | 20240905 | 143600 | 13617034905 | 3510 | 3500 | 3510 | 3490 | 20639 |
| 247 | 20240905 | 143500 | 13544760030 | 3495 | 3495 | 3495 | 3490 | 14093 |
| 248 | 20240905 | 143400 | 13495546760 | 3495 | 3495 | 3495 | 3490 | 1213 |
| 249 | 20240905 | 143300 | 13491309605 | 3495 | 3495 | 3495 | 3490 | 1505 |
| 250 | 20240905 | 143200 | 13486049765 | 3495 | 3490 | 3495 | 3490 | 1826 |
| 251 | 20240905 | 143100 | 13479667900 | 3495 | 3490 | 3495 | 3485 | 3169 |
| 252 | 20240905 | 143000 | 13468608085 | 3490 | 3490 | 3490 | 3485 | 1779 |
| 253 | 20240905 | 142900 | 13462404580 | 3490 | 3485 | 3490 | 3485 | 2611 |
| 254 | 20240905 | 142800 | 13453303020 | 3485 | 3485 | 3485 | 3480 | 2096 |
| 255 | 20240905 | 142700 | 13446003585 | 3485 | 3485 | 3485 | 3475 | 1415 |
| 256 | 20240905 | 142600 | 13441079585 | 3490 | 3485 | 3490 | 3485 | 12228 |
| 257 | 20240905 | 142500 | 13398461470 | 3480 | 3485 | 3485 | 3480 | 5300 |
| 258 | 20240905 | 142400 | 13380015880 | 3485 | 3485 | 3490 | 3480 | 822 |
| 259 | 20240905 | 142300 | 13377152205 | 3485 | 3485 | 3490 | 3480 | 3756 |
| 260 | 20240905 | 142200 | 13364067375 | 3490 | 3485 | 3490 | 3480 | 2726 |
| 261 | 20240905 | 142100 | 13354575595 | 3490 | 3490 | 3490 | 3480 | 2871 |
| 262 | 20240905 | 142000 | 13344573525 | 3495 | 3495 | 3495 | 3485 | 3551 |
| 263 | 20240905 | 141900 | 13332184305 | 3495 | 3495 | 3495 | 3485 | 5614 |
| 264 | 20240905 | 141800 | 13312596820 | 3495 | 3490 | 3495 | 3485 | 2110 |
| 265 | 20240905 | 141700 | 13305232920 | 3490 | 3485 | 3490 | 3480 | 4683 |
| 266 | 20240905 | 141600 | 13288906580 | 3485 | 3485 | 3485 | 3480 | 1435 |
| 267 | 20240905 | 141500 | 13283905805 | 3485 | 3480 | 3490 | 3475 | 1201 |
| 268 | 20240905 | 141400 | 13279723370 | 3480 | 3485 | 3485 | 3465 | 40216 |
| 269 | 20240905 | 141300 | 13139824110 | 3485 | 3470 | 3490 | 3470 | 12321 |
| 270 | 20240905 | 141200 | 13096910770 | 3475 | 3470 | 3475 | 3460 | 30226 |
| 271 | 20240905 | 141100 | 12992162340 | 3470 | 3445 | 3470 | 3445 | 17100 |
| 272 | 20240905 | 141000 | 12933049375 | 3460 | 3455 | 3460 | 3440 | 23150 |
| 273 | 20240905 | 140900 | 12853189595 | 3460 | 3460 | 3470 | 3450 | 2486 |
| 274 | 20240905 | 140800 | 12844601450 | 3470 | 3450 | 3470 | 3450 | 23864 |
| 275 | 20240905 | 140700 | 12762060765 | 3460 | 3465 | 3465 | 3450 | 15847 |
| 276 | 20240905 | 140600 | 12707337395 | 3465 | 3460 | 3470 | 3455 | 8570 |
| 277 | 20240905 | 140500 | 12677702465 | 3460 | 3480 | 3480 | 3455 | 34566 |
| 278 | 20240905 | 140400 | 12557813790 | 3475 | 3485 | 3490 | 3475 | 25504 |
| 279 | 20240905 | 140300 | 12469041555 | 3490 | 3485 | 3490 | 3485 | 5914 |
| 280 | 20240905 | 140200 | 12448427825 | 3490 | 3490 | 3490 | 3485 | 1384 |
| 281 | 20240905 | 140100 | 12443599815 | 3490 | 3485 | 3490 | 3480 | 4476 |
| 282 | 20240905 | 140000 | 12428001690 | 3490 | 3490 | 3495 | 3485 | 6029 |
| 283 | 20240905 | 135900 | 12406975275 | 3490 | 3490 | 3495 | 3485 | 1739 |
| 284 | 20240905 | 135800 | 12400905815 | 3490 | 3490 | 3495 | 3490 | 2532 |
| 285 | 20240905 | 135700 | 12392062445 | 3490 | 3485 | 3490 | 3485 | 2383 |
| 286 | 20240905 | 135600 | 12383750535 | 3490 | 3485 | 3490 | 3480 | 3974 |
| 287 | 20240905 | 135500 | 12369901430 | 3485 | 3485 | 3490 | 3480 | 1862 |
| 288 | 20240905 | 135400 | 12363411895 | 3490 | 3485 | 3490 | 3485 | 1066 |
| 289 | 20240905 | 135300 | 12359695440 | 3490 | 3490 | 3490 | 3485 | 1441 |
| 290 | 20240905 | 135200 | 12354666465 | 3485 | 3495 | 3495 | 3485 | 450 |
| 291 | 20240905 | 135100 | 12353096030 | 3495 | 3495 | 3495 | 3480 | 1924 |
| 292 | 20240905 | 135000 | 12346381065 | 3495 | 3485 | 3495 | 3485 | 14417 |
| 293 | 20240905 | 134900 | 12296126890 | 3490 | 3495 | 3500 | 3490 | 2630 |
| 294 | 20240905 | 134800 | 12286944950 | 3500 | 3500 | 3500 | 3495 | 1090 |
| 295 | 20240905 | 134700 | 12283130965 | 3500 | 3500 | 3500 | 3495 | 738 |
| 296 | 20240905 | 134600 | 12280551275 | 3500 | 3495 | 3500 | 3490 | 2787 |
| 297 | 20240905 | 134500 | 12270813200 | 3500 | 3495 | 3500 | 3490 | 4559 |
| 298 | 20240905 | 134400 | 12254894800 | 3505 | 3505 | 3515 | 3485 | 16516 |
| 299 | 20240905 | 134300 | 12197154265 | 3505 | 3515 | 3515 | 3505 | 4206 |
| 300 | 20240905 | 134200 | 12182400235 | 3515 | 3505 | 3515 | 3505 | 2327 |
| 301 | 20240905 | 134100 | 12174231125 | 3510 | 3505 | 3510 | 3505 | 2361 |
| 302 | 20240905 | 134000 | 12165953040 | 3510 | 3505 | 3510 | 3505 | 3339 |
| 303 | 20240905 | 133900 | 12154240140 | 3505 | 3505 | 3505 | 3495 | 5385 |
| 304 | 20240905 | 133800 | 12135382855 | 3505 | 3500 | 3505 | 3490 | 10868 |
| 305 | 20240905 | 133700 | 12097357340 | 3505 | 3500 | 3505 | 3495 | 4384 |
| 306 | 20240905 | 133600 | 12082003820 | 3495 | 3495 | 3500 | 3490 | 6177 |
| 307 | 20240905 | 133500 | 12060418240 | 3495 | 3480 | 3495 | 3480 | 15808 |
| 308 | 20240905 | 133400 | 12005334450 | 3490 | 3480 | 3495 | 3475 | 33576 |
| 309 | 20240905 | 133300 | 11888425245 | 3485 | 3505 | 3505 | 3480 | 20577 |
| 310 | 20240905 | 133200 | 11816696800 | 3495 | 3515 | 3515 | 3495 | 27314 |
| 311 | 20240905 | 133100 | 11721055810 | 3515 | 3515 | 3525 | 3505 | 10206 |
| 312 | 20240905 | 133000 | 11685232335 | 3525 | 3520 | 3525 | 3515 | 2497 |
| 313 | 20240905 | 132900 | 11676442760 | 3525 | 3515 | 3525 | 3515 | 1909 |
| 314 | 20240905 | 132800 | 11669719595 | 3525 | 3515 | 3525 | 3510 | 2519 |
| 315 | 20240905 | 132700 | 11660861490 | 3515 | 3515 | 3520 | 3505 | 5611 |
| 316 | 20240905 | 132600 | 11641158740 | 3505 | 3510 | 3515 | 3505 | 12841 |
| 317 | 20240905 | 132500 | 11596093740 | 3515 | 3515 | 3520 | 3510 | 7737 |
| 318 | 20240905 | 132400 | 11568909480 | 3515 | 3515 | 3520 | 3510 | 5310 |
| 319 | 20240905 | 132300 | 11550246325 | 3520 | 3520 | 3525 | 3510 | 16198 |
| 320 | 20240905 | 132200 | 11493252545 | 3520 | 3520 | 3525 | 3515 | 16132 |
| 321 | 20240905 | 132100 | 11436481800 | 3525 | 3535 | 3535 | 3520 | 21104 |
| 322 | 20240905 | 132000 | 11362094610 | 3535 | 3555 | 3555 | 3535 | 9879 |
| 323 | 20240905 | 131900 | 11327114595 | 3550 | 3555 | 3560 | 3545 | 14588 |
| 324 | 20240905 | 131800 | 11275291090 | 3560 | 3560 | 3565 | 3555 | 9347 |
| 325 | 20240905 | 131700 | 11242048885 | 3560 | 3560 | 3565 | 3560 | 5651 |
| 326 | 20240905 | 131600 | 11221928045 | 3560 | 3555 | 3560 | 3555 | 8861 |
| 327 | 20240905 | 131500 | 11190404250 | 3555 | 3550 | 3555 | 3550 | 6658 |
| 328 | 20240905 | 131400 | 11166760455 | 3550 | 3545 | 3550 | 3540 | 6646 |
| 329 | 20240905 | 131300 | 11143200995 | 3550 | 3550 | 3550 | 3545 | 4900 |
| 330 | 20240905 | 131200 | 11125820955 | 3550 | 3555 | 3560 | 3545 | 11110 |
| 331 | 20240905 | 131100 | 11086378185 | 3560 | 3555 | 3565 | 3550 | 29789 |
| 332 | 20240905 | 131000 | 10980443015 | 3560 | 3560 | 3565 | 3555 | 42165 |
| 333 | 20240905 | 130900 | 10830247330 | 3560 | 3535 | 3565 | 3535 | 37599 |
| 334 | 20240905 | 130800 | 10696725405 | 3540 | 3530 | 3540 | 3530 | 7616 |
| 335 | 20240905 | 130700 | 10669794675 | 3535 | 3530 | 3535 | 3525 | 4854 |
| 336 | 20240905 | 130600 | 10652659845 | 3525 | 3525 | 3530 | 3520 | 7958 |
| 337 | 20240905 | 130500 | 10624625310 | 3525 | 3530 | 3530 | 3525 | 2340 |
| 338 | 20240905 | 130400 | 10616371985 | 3530 | 3520 | 3530 | 3520 | 4414 |
| 339 | 20240905 | 130300 | 10600811390 | 3525 | 3520 | 3525 | 3515 | 6979 |
| 340 | 20240905 | 130200 | 10576245905 | 3525 | 3525 | 3525 | 3520 | 2339 |
| 341 | 20240905 | 130100 | 10568008980 | 3525 | 3515 | 3525 | 3515 | 5088 |
| 342 | 20240905 | 130000 | 10550105835 | 3515 | 3515 | 3520 | 3510 | 5488 |
| 343 | 20240905 | 125900 | 10530823240 | 3515 | 3520 | 3525 | 3515 | 1772 |
| 344 | 20240905 | 125800 | 10524584895 | 3525 | 3525 | 3530 | 3515 | 14370 |
| 345 | 20240905 | 125700 | 10474036925 | 3530 | 3535 | 3535 | 3525 | 2626 |
| 346 | 20240905 | 125600 | 10464765060 | 3530 | 3530 | 3535 | 3525 | 3538 |
| 347 | 20240905 | 125500 | 10452283540 | 3535 | 3530 | 3535 | 3530 | 2947 |
| 348 | 20240905 | 125400 | 10441880095 | 3530 | 3530 | 3530 | 3525 | 2724 |
| 349 | 20240905 | 125300 | 10432269485 | 3525 | 3530 | 3530 | 3515 | 2942 |
| 350 | 20240905 | 125200 | 10421899540 | 3530 | 3525 | 3530 | 3520 | 7273 |
| 351 | 20240905 | 125100 | 10396276925 | 3525 | 3535 | 3540 | 3525 | 7444 |
| 352 | 20240905 | 125000 | 10369989575 | 3535 | 3535 | 3540 | 3530 | 4626 |
| 353 | 20240905 | 124900 | 10353636215 | 3535 | 3535 | 3535 | 3530 | 5502 |
| 354 | 20240905 | 124800 | 10334186895 | 3530 | 3530 | 3535 | 3525 | 1339 |
| 355 | 20240905 | 124700 | 10329459250 | 3525 | 3530 | 3535 | 3520 | 9064 |
| 356 | 20240905 | 124600 | 10297507090 | 3530 | 3535 | 3540 | 3530 | 6391 |
| 357 | 20240905 | 124500 | 10274915950 | 3540 | 3540 | 3540 | 3535 | 2945 |
| 358 | 20240905 | 124400 | 10264493195 | 3535 | 3540 | 3545 | 3535 | 2529 |
| 359 | 20240905 | 124300 | 10255531665 | 3535 | 3530 | 3535 | 3525 | 13511 |
| 360 | 20240905 | 124200 | 10207837295 | 3530 | 3520 | 3530 | 3520 | 3806 |
| 361 | 20240905 | 124100 | 10194420620 | 3525 | 3530 | 3530 | 3520 | 28329 |
| 362 | 20240905 | 124000 | 10094594415 | 3530 | 3530 | 3535 | 3515 | 32690 |
| 363 | 20240905 | 123900 | 9979397680 | 3540 | 3540 | 3545 | 3530 | 9288 |
| 364 | 20240905 | 123800 | 9946547430 | 3545 | 3550 | 3555 | 3540 | 18981 |
| 365 | 20240905 | 123700 | 9879238985 | 3550 | 3565 | 3565 | 3540 | 17611 |
| 366 | 20240905 | 123600 | 9816734550 | 3560 | 3570 | 3570 | 3555 | 26715 |
| 367 | 20240905 | 123500 | 9721502685 | 3570 | 3565 | 3570 | 3555 | 39204 |
| 368 | 20240905 | 123400 | 9581858070 | 3560 | 3560 | 3565 | 3555 | 33716 |
| 369 | 20240905 | 123300 | 9461855300 | 3565 | 3560 | 3565 | 3550 | 58072 |
| 370 | 20240905 | 123200 | 9255139805 | 3565 | 3555 | 3570 | 3550 | 77733 |
| 371 | 20240905 | 123100 | 8978322765 | 3555 | 3550 | 3560 | 3550 | 21409 |
| 372 | 20240905 | 123000 | 8902238635 | 3550 | 3540 | 3555 | 3540 | 57016 |
| 373 | 20240905 | 122900 | 8699793005 | 3545 | 3520 | 3545 | 3520 | 22458 |
| 374 | 20240905 | 122800 | 8620404905 | 3520 | 3525 | 3525 | 3520 | 964 |
| 375 | 20240905 | 122700 | 8617008585 | 3525 | 3525 | 3530 | 3520 | 789 |
| 376 | 20240905 | 122600 | 8614226725 | 3530 | 3520 | 3530 | 3515 | 6158 |
| 377 | 20240905 | 122500 | 8592548320 | 3525 | 3530 | 3530 | 3525 | 807 |
| 378 | 20240905 | 122400 | 8589703585 | 3525 | 3525 | 3530 | 3520 | 2172 |
| 379 | 20240905 | 122300 | 8582039630 | 3530 | 3535 | 3535 | 3520 | 7346 |
| 380 | 20240905 | 122200 | 8556128055 | 3530 | 3540 | 3540 | 3530 | 5980 |
| 381 | 20240905 | 122100 | 8535016645 | 3540 | 3535 | 3545 | 3530 | 20749 |
| 382 | 20240905 | 122000 | 8461610980 | 3545 | 3545 | 3545 | 3535 | 3621 |
| 383 | 20240905 | 121900 | 8448788025 | 3545 | 3545 | 3545 | 3535 | 5670 |
| 384 | 20240905 | 121800 | 8428694935 | 3545 | 3540 | 3545 | 3535 | 3393 |
| 385 | 20240905 | 121700 | 8416681285 | 3545 | 3540 | 3545 | 3540 | 1862 |
| 386 | 20240905 | 121600 | 8410081455 | 3545 | 3545 | 3545 | 3540 | 2702 |
| 387 | 20240905 | 121500 | 8400503365 | 3545 | 3550 | 3550 | 3540 | 4281 |
| 388 | 20240905 | 121400 | 8385325975 | 3550 | 3540 | 3550 | 3535 | 7905 |
| 389 | 20240905 | 121300 | 8357299090 | 3540 | 3535 | 3560 | 3535 | 67956 |
| 390 | 20240905 | 121200 | 8116079410 | 3535 | 3535 | 3540 | 3530 | 806 |
| 391 | 20240905 | 121100 | 8113230620 | 3530 | 3530 | 3535 | 3525 | 857 |
| 392 | 20240905 | 121000 | 8110204175 | 3535 | 3535 | 3540 | 3535 | 639 |
| 393 | 20240905 | 120900 | 8107945305 | 3535 | 3540 | 3545 | 3530 | 5194 |
| 394 | 20240905 | 120800 | 8089601630 | 3540 | 3545 | 3545 | 3540 | 4449 |
| 395 | 20240905 | 120700 | 8073846805 | 3545 | 3535 | 3545 | 3535 | 14306 |
| 396 | 20240905 | 120600 | 8023210305 | 3530 | 3530 | 3535 | 3525 | 7735 |
| 397 | 20240905 | 120500 | 7995905370 | 3530 | 3530 | 3530 | 3525 | 1608 |
| 398 | 20240905 | 120400 | 7990231310 | 3530 | 3530 | 3530 | 3525 | 771 |
| 399 | 20240905 | 120300 | 7987512565 | 3530 | 3530 | 3530 | 3525 | 582 |
| 400 | 20240905 | 120200 | 7985458330 | 3525 | 3525 | 3530 | 3525 | 2578 |
| 401 | 20240905 | 120100 | 7976359560 | 3530 | 3530 | 3530 | 3520 | 1178 |
| 402 | 20240905 | 120000 | 7972204230 | 3530 | 3530 | 3530 | 3520 | 5818 |
| 403 | 20240905 | 115900 | 7951705190 | 3525 | 3530 | 3530 | 3525 | 2298 |
| 404 | 20240905 | 115800 | 7943604090 | 3535 | 3530 | 3535 | 3530 | 6117 |
| 405 | 20240905 | 115700 | 7922002780 | 3530 | 3525 | 3530 | 3525 | 867 |
| 406 | 20240905 | 115600 | 7918943440 | 3525 | 3525 | 3530 | 3525 | 4665 |
| 407 | 20240905 | 115500 | 7902498820 | 3530 | 3525 | 3530 | 3525 | 1778 |
| 408 | 20240905 | 115400 | 7896223525 | 3530 | 3530 | 3530 | 3525 | 990 |
| 409 | 20240905 | 115300 | 7892732245 | 3530 | 3530 | 3530 | 3525 | 1716 |
| 410 | 20240905 | 115200 | 7886675265 | 3530 | 3530 | 3530 | 3530 | 544 |
| 411 | 20240905 | 115100 | 7884754945 | 3530 | 3530 | 3530 | 3525 | 1770 |
| 412 | 20240905 | 115000 | 7878510410 | 3530 | 3525 | 3530 | 3525 | 1227 |
| 413 | 20240905 | 114900 | 7874184720 | 3530 | 3525 | 3530 | 3525 | 1660 |
| 414 | 20240905 | 114800 | 7868325330 | 3530 | 3525 | 3530 | 3525 | 1039 |
| 415 | 20240905 | 114700 | 7864662345 | 3520 | 3525 | 3530 | 3520 | 8111 |
| 416 | 20240905 | 114600 | 7836089215 | 3530 | 3525 | 3530 | 3525 | 1130 |
| 417 | 20240905 | 114500 | 7832100800 | 3525 | 3530 | 3530 | 3525 | 3704 |
| 418 | 20240905 | 114400 | 7819030685 | 3530 | 3525 | 3535 | 3520 | 12636 |
| 419 | 20240905 | 114300 | 7774447580 | 3525 | 3530 | 3530 | 3525 | 2590 |
| 420 | 20240905 | 114200 | 7765310560 | 3530 | 3530 | 3530 | 3525 | 3319 |
| 421 | 20240905 | 114100 | 7753594655 | 3530 | 3525 | 3530 | 3525 | 6816 |
| 422 | 20240905 | 114000 | 7729547300 | 3525 | 3530 | 3530 | 3520 | 7118 |
| 423 | 20240905 | 113900 | 7704443330 | 3530 | 3530 | 3535 | 3530 | 8932 |
| 424 | 20240905 | 113800 | 7672911360 | 3535 | 3535 | 3540 | 3530 | 3922 |
| 425 | 20240905 | 113700 | 7659054690 | 3540 | 3530 | 3540 | 3530 | 8874 |
| 426 | 20240905 | 113600 | 7627679330 | 3530 | 3525 | 3535 | 3525 | 2954 |
| 427 | 20240905 | 113500 | 7617252090 | 3525 | 3530 | 3530 | 3525 | 1567 |
| 428 | 20240905 | 113400 | 7611725905 | 3525 | 3530 | 3530 | 3525 | 2757 |
| 429 | 20240905 | 113300 | 7602001970 | 3525 | 3530 | 3530 | 3520 | 5801 |
| 430 | 20240905 | 113200 | 7581535120 | 3520 | 3530 | 3530 | 3520 | 5143 |
| 431 | 20240905 | 113100 | 7563391350 | 3530 | 3520 | 3530 | 3520 | 4061 |
| 432 | 20240905 | 113000 | 7549078935 | 3520 | 3530 | 3535 | 3520 | 2730 |
| 433 | 20240905 | 112900 | 7539459815 | 3530 | 3525 | 3535 | 3510 | 11118 |
| 434 | 20240905 | 112800 | 7500260780 | 3525 | 3515 | 3525 | 3515 | 2786 |
| 435 | 20240905 | 112700 | 7490455820 | 3520 | 3525 | 3530 | 3515 | 12204 |
| 436 | 20240905 | 112600 | 7447520395 | 3530 | 3520 | 3530 | 3520 | 8423 |
| 437 | 20240905 | 112500 | 7417845585 | 3525 | 3520 | 3535 | 3520 | 29368 |
| 438 | 20240905 | 112400 | 7314192260 | 3520 | 3520 | 3520 | 3515 | 5191 |
| 439 | 20240905 | 112300 | 7295923260 | 3515 | 3510 | 3520 | 3505 | 8460 |
| 440 | 20240905 | 112200 | 7266198940 | 3515 | 3505 | 3515 | 3505 | 15550 |
| 441 | 20240905 | 112100 | 7211625560 | 3500 | 3505 | 3510 | 3500 | 8528 |
| 442 | 20240905 | 112000 | 7181723315 | 3505 | 3505 | 3505 | 3500 | 13638 |
| 443 | 20240905 | 111900 | 7133954470 | 3510 | 3505 | 3510 | 3505 | 2743 |
| 444 | 20240905 | 111800 | 7124331100 | 3510 | 3515 | 3515 | 3505 | 6185 |
| 445 | 20240905 | 111700 | 7102620210 | 3515 | 3515 | 3515 | 3510 | 6854 |
| 446 | 20240905 | 111600 | 7078539220 | 3515 | 3510 | 3515 | 3510 | 3347 |
| 447 | 20240905 | 111500 | 7066784970 | 3510 | 3505 | 3510 | 3500 | 4035 |
| 448 | 20240905 | 111400 | 7052639205 | 3505 | 3510 | 3515 | 3505 | 14916 |
| 449 | 20240905 | 111300 | 7000320555 | 3510 | 3510 | 3510 | 3505 | 3263 |
| 450 | 20240905 | 111200 | 6988868920 | 3510 | 3500 | 3510 | 3500 | 3546 |
| 451 | 20240905 | 111100 | 6976442140 | 3500 | 3495 | 3505 | 3495 | 4447 |
| 452 | 20240905 | 111000 | 6960883245 | 3495 | 3490 | 3495 | 3490 | 1260 |
| 453 | 20240905 | 110900 | 6956481210 | 3500 | 3495 | 3500 | 3485 | 14901 |
| 454 | 20240905 | 110800 | 6904436405 | 3500 | 3485 | 3500 | 3480 | 9285 |
| 455 | 20240905 | 110700 | 6871982840 | 3485 | 3480 | 3485 | 3480 | 2192 |
| 456 | 20240905 | 110600 | 6864351290 | 3480 | 3475 | 3480 | 3475 | 5402 |
| 457 | 20240905 | 110500 | 6845564405 | 3480 | 3490 | 3490 | 3475 | 6683 |
| 458 | 20240905 | 110400 | 6822303280 | 3490 | 3485 | 3490 | 3485 | 678 |
| 459 | 20240905 | 110300 | 6819939095 | 3485 | 3485 | 3490 | 3485 | 5928 |
| 460 | 20240905 | 110200 | 6799276915 | 3485 | 3480 | 3485 | 3475 | 3563 |
| 461 | 20240905 | 110100 | 6786878355 | 3480 | 3480 | 3485 | 3480 | 6323 |
| 462 | 20240905 | 110000 | 6764872520 | 3480 | 3480 | 3490 | 3480 | 12153 |
| 463 | 20240905 | 105900 | 6722554575 | 3480 | 3495 | 3495 | 3480 | 2744 |
| 464 | 20240905 | 105800 | 6712990940 | 3485 | 3495 | 3495 | 3485 | 21418 |
| 465 | 20240905 | 105700 | 6638300600 | 3490 | 3495 | 3495 | 3490 | 1991 |
| 466 | 20240905 | 105600 | 6631348675 | 3490 | 3490 | 3495 | 3490 | 3795 |
| 467 | 20240905 | 105500 | 6618100550 | 3490 | 3495 | 3500 | 3490 | 13696 |
| 468 | 20240905 | 105400 | 6570284990 | 3495 | 3495 | 3500 | 3490 | 10154 |
| 469 | 20240905 | 105300 | 6534799725 | 3500 | 3505 | 3505 | 3495 | 9656 |
| 470 | 20240905 | 105200 | 6500999985 | 3510 | 3510 | 3515 | 3500 | 5245 |
| 471 | 20240905 | 105100 | 6482596075 | 3510 | 3505 | 3515 | 3505 | 15267 |
| 472 | 20240905 | 105000 | 6428997990 | 3505 | 3500 | 3505 | 3500 | 27308 |
| 473 | 20240905 | 104900 | 6333400185 | 3500 | 3515 | 3515 | 3500 | 19358 |
| 474 | 20240905 | 104800 | 6265520310 | 3510 | 3510 | 3515 | 3510 | 1848 |
| 475 | 20240905 | 104700 | 6259032330 | 3510 | 3510 | 3515 | 3510 | 2764 |
| 476 | 20240905 | 104600 | 6249329840 | 3510 | 3510 | 3510 | 3505 | 2178 |
| 477 | 20240905 | 104500 | 6241689655 | 3510 | 3510 | 3515 | 3510 | 5635 |
| 478 | 20240905 | 104400 | 6221902045 | 3515 | 3510 | 3515 | 3510 | 3746 |
| 479 | 20240905 | 104300 | 6208751375 | 3515 | 3520 | 3520 | 3515 | 5637 |
| 480 | 20240905 | 104200 | 6188937170 | 3515 | 3515 | 3520 | 3515 | 3897 |
| 481 | 20240905 | 104100 | 6175236545 | 3515 | 3520 | 3520 | 3515 | 722 |
| 482 | 20240905 | 104000 | 6172697185 | 3520 | 3515 | 3520 | 3515 | 289 |
| 483 | 20240905 | 103900 | 6171680245 | 3515 | 3515 | 3520 | 3515 | 2465 |
| 484 | 20240905 | 103800 | 6163013685 | 3520 | 3515 | 3520 | 3515 | 274 |
| 485 | 20240905 | 103700 | 6162050065 | 3515 | 3515 | 3520 | 3510 | 2355 |
| 486 | 20240905 | 103600 | 6153776120 | 3515 | 3515 | 3520 | 3510 | 4163 |
| 487 | 20240905 | 103500 | 6139143995 | 3515 | 3515 | 3520 | 3515 | 3569 |
| 488 | 20240905 | 103400 | 6126598460 | 3515 | 3515 | 3520 | 3515 | 2249 |
| 489 | 20240905 | 103300 | 6118690640 | 3520 | 3510 | 3520 | 3510 | 1784 |
| 490 | 20240905 | 103200 | 6112413360 | 3520 | 3525 | 3525 | 3505 | 17306 |
| 491 | 20240905 | 103100 | 6051629520 | 3520 | 3515 | 3525 | 3515 | 4135 |
| 492 | 20240905 | 103000 | 6037083015 | 3525 | 3525 | 3525 | 3515 | 6526 |
| 493 | 20240905 | 102900 | 6014110895 | 3520 | 3530 | 3530 | 3520 | 2469 |
| 494 | 20240905 | 102800 | 6005407885 | 3530 | 3530 | 3530 | 3530 | 1772 |
| 495 | 20240905 | 102700 | 5999152725 | 3530 | 3530 | 3530 | 3525 | 1096 |
| 496 | 20240905 | 102600 | 5995284070 | 3530 | 3540 | 3545 | 3525 | 7613 |
| 497 | 20240905 | 102500 | 5968382190 | 3540 | 3550 | 3550 | 3530 | 15174 |
| 498 | 20240905 | 102400 | 5914630615 | 3550 | 3530 | 3555 | 3530 | 47237 |
| 499 | 20240905 | 102300 | 5747218450 | 3530 | 3525 | 3530 | 3525 | 3254 |
| 500 | 20240905 | 102200 | 5735736890 | 3530 | 3530 | 3530 | 3530 | 1606 |
| 501 | 20240905 | 102100 | 5730067710 | 3530 | 3530 | 3530 | 3525 | 2526 |
| 502 | 20240905 | 102000 | 5721150945 | 3530 | 3530 | 3530 | 3525 | 4927 |
| 503 | 20240905 | 101900 | 5703760140 | 3535 | 3515 | 3535 | 3515 | 10968 |
| 504 | 20240905 | 101800 | 5665128675 | 3520 | 3520 | 3520 | 3515 | 774 |
| 505 | 20240905 | 101700 | 5662406605 | 3515 | 3520 | 3525 | 3515 | 3048 |
| 506 | 20240905 | 101600 | 5651685140 | 3520 | 3520 | 3525 | 3515 | 10988 |
| 507 | 20240905 | 101500 | 5613014180 | 3520 | 3525 | 3525 | 3515 | 6445 |
| 508 | 20240905 | 101400 | 5590348325 | 3525 | 3525 | 3525 | 3520 | 3856 |
| 509 | 20240905 | 101300 | 5576773240 | 3525 | 3530 | 3530 | 3520 | 6423 |
| 510 | 20240905 | 101200 | 5554143805 | 3530 | 3530 | 3530 | 3520 | 20348 |
| 511 | 20240905 | 101100 | 5482402400 | 3530 | 3535 | 3535 | 3530 | 3851 |
| 512 | 20240905 | 101000 | 5468807960 | 3535 | 3530 | 3540 | 3530 | 14306 |
| 513 | 20240905 | 100900 | 5418272370 | 3535 | 3540 | 3540 | 3530 | 7616 |
| 514 | 20240905 | 100800 | 5391349440 | 3535 | 3525 | 3535 | 3525 | 5690 |
| 515 | 20240905 | 100700 | 5371247685 | 3525 | 3530 | 3530 | 3520 | 1249 |
| 516 | 20240905 | 100600 | 5366839075 | 3520 | 3530 | 3530 | 3520 | 3570 |
| 517 | 20240905 | 100500 | 5354259110 | 3530 | 3530 | 3530 | 3525 | 192 |
| 518 | 20240905 | 100400 | 5353581650 | 3535 | 3535 | 3535 | 3525 | 5305 |
| 519 | 20240905 | 100300 | 5334837990 | 3535 | 3545 | 3545 | 3530 | 10251 |
| 520 | 20240905 | 100200 | 5298565705 | 3545 | 3545 | 3545 | 3540 | 11136 |
| 521 | 20240905 | 100100 | 5259099955 | 3545 | 3530 | 3545 | 3530 | 17854 |
| 522 | 20240905 | 100000 | 5195954030 | 3530 | 3525 | 3530 | 3520 | 4244 |
| 523 | 20240905 | 095900 | 5180986605 | 3525 | 3520 | 3525 | 3515 | 667 |
| 524 | 20240905 | 095800 | 5178635680 | 3525 | 3515 | 3525 | 3515 | 6481 |
| 525 | 20240905 | 095700 | 5155827610 | 3520 | 3510 | 3520 | 3510 | 5201 |
| 526 | 20240905 | 095600 | 5137546595 | 3515 | 3505 | 3515 | 3505 | 7537 |
| 527 | 20240905 | 095500 | 5111091870 | 3510 | 3520 | 3520 | 3500 | 37192 |
| 528 | 20240905 | 095400 | 4980699935 | 3520 | 3520 | 3520 | 3510 | 10867 |
| 529 | 20240905 | 095300 | 4942525710 | 3520 | 3515 | 3520 | 3515 | 3947 |
| 530 | 20240905 | 095200 | 4928647260 | 3515 | 3510 | 3520 | 3510 | 11025 |
| 531 | 20240905 | 095100 | 4889916070 | 3515 | 3515 | 3515 | 3505 | 8801 |
| 532 | 20240905 | 095000 | 4859022670 | 3515 | 3515 | 3520 | 3510 | 5949 |
| 533 | 20240905 | 094900 | 4838130325 | 3515 | 3525 | 3525 | 3510 | 14539 |
| 534 | 20240905 | 094800 | 4787054275 | 3520 | 3540 | 3540 | 3520 | 51899 |
| 535 | 20240905 | 094700 | 4603889495 | 3540 | 3550 | 3550 | 3540 | 9515 |
| 536 | 20240905 | 094600 | 4570185800 | 3550 | 3535 | 3550 | 3530 | 19695 |
| 537 | 20240905 | 094500 | 4500416340 | 3535 | 3540 | 3540 | 3530 | 9150 |
| 538 | 20240905 | 094400 | 4468073920 | 3535 | 3535 | 3540 | 3530 | 15957 |
| 539 | 20240905 | 094300 | 4411657665 | 3540 | 3540 | 3540 | 3530 | 16081 |
| 540 | 20240905 | 094200 | 4354824125 | 3540 | 3550 | 3550 | 3540 | 9449 |
| 541 | 20240905 | 094100 | 4321342215 | 3550 | 3560 | 3560 | 3545 | 31395 |
| 542 | 20240905 | 094000 | 4209867535 | 3560 | 3545 | 3560 | 3540 | 52569 |
| 543 | 20240905 | 093900 | 4022995430 | 3545 | 3535 | 3550 | 3525 | 55043 |
| 544 | 20240905 | 093800 | 3828197910 | 3535 | 3530 | 3535 | 3525 | 24877 |
| 545 | 20240905 | 093700 | 3740399370 | 3530 | 3535 | 3535 | 3525 | 15270 |
| 546 | 20240905 | 093600 | 3686491370 | 3525 | 3530 | 3535 | 3525 | 42873 |
| 547 | 20240905 | 093500 | 3535207475 | 3535 | 3520 | 3535 | 3515 | 42222 |
| 548 | 20240905 | 093400 | 3386336335 | 3520 | 3515 | 3520 | 3510 | 9346 |
| 549 | 20240905 | 093300 | 3353488815 | 3510 | 3505 | 3515 | 3505 | 15999 |
| 550 | 20240905 | 093200 | 3297340355 | 3505 | 3500 | 3510 | 3495 | 11196 |
| 551 | 20240905 | 093100 | 3258104635 | 3495 | 3495 | 3500 | 3495 | 7379 |
| 552 | 20240905 | 093000 | 3232283745 | 3495 | 3505 | 3510 | 3495 | 3044 |
| 553 | 20240905 | 092900 | 3221625120 | 3505 | 3495 | 3505 | 3490 | 16663 |
| 554 | 20240905 | 092800 | 3163358675 | 3500 | 3490 | 3500 | 3490 | 8151 |
| 555 | 20240905 | 092700 | 3134876240 | 3490 | 3495 | 3495 | 3490 | 7280 |
| 556 | 20240905 | 092600 | 3109455595 | 3500 | 3495 | 3500 | 3495 | 7868 |
| 557 | 20240905 | 092500 | 3081943605 | 3500 | 3500 | 3505 | 3495 | 10377 |
| 558 | 20240905 | 092400 | 3045665315 | 3500 | 3510 | 3510 | 3500 | 4763 |
| 559 | 20240905 | 092300 | 3028988440 | 3510 | 3495 | 3510 | 3495 | 30244 |
| 560 | 20240905 | 092200 | 2923107215 | 3500 | 3490 | 3500 | 3480 | 10040 |
| 561 | 20240905 | 092100 | 2888080850 | 3495 | 3500 | 3500 | 3485 | 11717 |
| 562 | 20240905 | 092000 | 2847193415 | 3500 | 3505 | 3505 | 3495 | 23860 |
| 563 | 20240905 | 091900 | 2763700685 | 3505 | 3500 | 3515 | 3500 | 21371 |
| 564 | 20240905 | 091800 | 2688821710 | 3500 | 3510 | 3510 | 3490 | 22716 |
| 565 | 20240905 | 091700 | 2609312895 | 3510 | 3510 | 3520 | 3505 | 14385 |
| 566 | 20240905 | 091600 | 2558804710 | 3510 | 3515 | 3520 | 3510 | 15487 |
| 567 | 20240905 | 091500 | 2504389060 | 3510 | 3525 | 3530 | 3510 | 23867 |
| 568 | 20240905 | 091400 | 2420399535 | 3525 | 3535 | 3540 | 3520 | 65751 |
| 569 | 20240905 | 091300 | 2188256560 | 3540 | 3520 | 3540 | 3515 | 103760 |
| 570 | 20240905 | 091200 | 1822129730 | 3515 | 3465 | 3520 | 3465 | 60040 |
| 571 | 20240905 | 091100 | 1612294530 | 3465 | 3455 | 3470 | 3455 | 7634 |
| 572 | 20240905 | 091000 | 1585859990 | 3465 | 3480 | 3480 | 3455 | 21348 |
| 573 | 20240905 | 090900 | 1511829465 | 3475 | 3475 | 3480 | 3470 | 14511 |
| 574 | 20240905 | 090800 | 1461387205 | 3470 | 3455 | 3470 | 3445 | 23359 |
| 575 | 20240905 | 090700 | 1380598185 | 3455 | 3470 | 3475 | 3455 | 18610 |
| 576 | 20240905 | 090600 | 1316170190 | 3470 | 3470 | 3475 | 3460 | 24385 |
| 577 | 20240905 | 090500 | 1231623310 | 3475 | 3480 | 3485 | 3470 | 10696 |
| 578 | 20240905 | 090400 | 1194430100 | 3475 | 3490 | 3495 | 3475 | 35617 |
| 579 | 20240905 | 090300 | 1070250200 | 3485 | 3480 | 3490 | 3475 | 39440 |
| 580 | 20240905 | 090200 | 932811640 | 3480 | 3485 | 3485 | 3465 | 36732 |
| 581 | 20240905 | 090100 | 805105960 | 3485 | 3455 | 3495 | 3450 | 77042 |
| 582 | 20240905 | 090000 | 536777315 | 3450 | 3440 | 3490 | 3440 | 154535 |