29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 3 | 20240909 | 183900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240909 | 183800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240909 | 183700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240909 | 183600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240909 | 183500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240909 | 183400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240909 | 183300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240909 | 183200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240909 | 183100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240909 | 183000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240909 | 182900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240909 | 182800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240909 | 182700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240909 | 182600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240909 | 182500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240909 | 182400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240909 | 182300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240909 | 182200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240909 | 182100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240909 | 182000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240909 | 181900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240909 | 181800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240909 | 181700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240909 | 181600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240909 | 181500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240909 | 181400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240909 | 181300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240909 | 181200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240909 | 181100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240909 | 181000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 33 | 20240909 | 180900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240909 | 180800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240909 | 180700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240909 | 180600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240909 | 180500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240909 | 180400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240909 | 180300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240909 | 180200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240909 | 180100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240909 | 180000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240909 | 175900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240909 | 175800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240909 | 175700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240909 | 175600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240909 | 175500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240909 | 175400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240909 | 175300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240909 | 175200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240909 | 175100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240909 | 175000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240909 | 174900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240909 | 174800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240909 | 174700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240909 | 174600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240909 | 174500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240909 | 174400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240909 | 174300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240909 | 174200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240909 | 174100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240909 | 174000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 63 | 20240909 | 173900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240909 | 173800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240909 | 173700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240909 | 173600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240909 | 173500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240909 | 173400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240909 | 173300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240909 | 173200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240909 | 173100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240909 | 173000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240909 | 172900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240909 | 172800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240909 | 172700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240909 | 172600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240909 | 172500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240909 | 172400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240909 | 172300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240909 | 172200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240909 | 172100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240909 | 172000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240909 | 171900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240909 | 171800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240909 | 171700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240909 | 171600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240909 | 171500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240909 | 171400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240909 | 171300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240909 | 171200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240909 | 171100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240909 | 171000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 93 | 20240909 | 170900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240909 | 170800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240909 | 170700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240909 | 170600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240909 | 170500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240909 | 170400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240909 | 170300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240909 | 170200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240909 | 170100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240909 | 170000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240909 | 165900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240909 | 165800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240909 | 165700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240909 | 165600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240909 | 165500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240909 | 165400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240909 | 165300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240909 | 165200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240909 | 165100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240909 | 165000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240909 | 164900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240909 | 164800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240909 | 164700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240909 | 164600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240909 | 164500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240909 | 164400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240909 | 164300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240909 | 164200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240909 | 164100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240909 | 164000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 123 | 20240909 | 163900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240909 | 163800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240909 | 163700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240909 | 163600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240909 | 163500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240909 | 163400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240909 | 163300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240909 | 163200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240909 | 163100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240909 | 163000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240909 | 162900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240909 | 162800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240909 | 162700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240909 | 162600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240909 | 162500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240909 | 162400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240909 | 162300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240909 | 162200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240909 | 162100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240909 | 162000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240909 | 161900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240909 | 161800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240909 | 161700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240909 | 161600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240909 | 161500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240909 | 161400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240909 | 161300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240909 | 161200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240909 | 161100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240909 | 161000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 153 | 20240909 | 160900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240909 | 160800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240909 | 160700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240909 | 160600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240909 | 160500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240909 | 160400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240909 | 160300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240909 | 160200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240909 | 160100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240909 | 160000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240909 | 155900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240909 | 155800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240909 | 155700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240909 | 155600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240909 | 155500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240909 | 155400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240909 | 155300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240909 | 155200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240909 | 155100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240909 | 155000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240909 | 154900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240909 | 154800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240909 | 154700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240909 | 154600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240909 | 154500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240909 | 154400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240909 | 154300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240909 | 154200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240909 | 154100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240909 | 154000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 183 | 20240909 | 153900 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240909 | 153800 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240909 | 153700 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240909 | 153600 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240909 | 153500 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240909 | 153400 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240909 | 153300 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240909 | 153200 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240909 | 153100 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240909 | 153000 | 4680694495 | 3230 | 3230 | 3230 | 3230 | 19059 |
| 193 | 20240909 | 152900 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240909 | 152800 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240909 | 152700 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240909 | 152600 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240909 | 152500 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240909 | 152400 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240909 | 152300 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240909 | 152200 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240909 | 152100 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240909 | 152000 | 4619133925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240909 | 151900 | 4619133925 | 3220 | 3230 | 3235 | 3220 | 12959 |
| 204 | 20240909 | 151800 | 4577362230 | 3230 | 3230 | 3230 | 3225 | 134 |
| 205 | 20240909 | 151700 | 4576929830 | 3230 | 3235 | 3235 | 3225 | 621 |
| 206 | 20240909 | 151600 | 4574924205 | 3225 | 3230 | 3235 | 3225 | 1089 |
| 207 | 20240909 | 151500 | 4571405790 | 3230 | 3230 | 3235 | 3225 | 177 |
| 208 | 20240909 | 151400 | 4570834080 | 3235 | 3230 | 3240 | 3230 | 3777 |
| 209 | 20240909 | 151300 | 4558634330 | 3240 | 3235 | 3240 | 3230 | 5902 |
| 210 | 20240909 | 151200 | 4539543050 | 3235 | 3235 | 3235 | 3230 | 1107 |
| 211 | 20240909 | 151100 | 4535966755 | 3235 | 3235 | 3235 | 3230 | 106 |
| 212 | 20240909 | 151000 | 4535623855 | 3235 | 3230 | 3235 | 3225 | 1428 |
| 213 | 20240909 | 150900 | 4531018025 | 3225 | 3230 | 3235 | 3225 | 1031 |
| 214 | 20240909 | 150800 | 4527689290 | 3230 | 3230 | 3230 | 3225 | 1468 |
| 215 | 20240909 | 150700 | 4522947655 | 3230 | 3225 | 3235 | 3225 | 3047 |
| 216 | 20240909 | 150600 | 4513119190 | 3235 | 3235 | 3235 | 3225 | 3863 |
| 217 | 20240909 | 150500 | 4500639885 | 3235 | 3225 | 3235 | 3225 | 1507 |
| 218 | 20240909 | 150400 | 4495775090 | 3225 | 3230 | 3235 | 3225 | 4304 |
| 219 | 20240909 | 150300 | 4481873170 | 3235 | 3235 | 3235 | 3230 | 108 |
| 220 | 20240909 | 150200 | 4481524305 | 3235 | 3230 | 3235 | 3225 | 8168 |
| 221 | 20240909 | 150100 | 4455133275 | 3230 | 3230 | 3230 | 3225 | 1053 |
| 222 | 20240909 | 150000 | 4451737085 | 3230 | 3225 | 3230 | 3225 | 943 |
| 223 | 20240909 | 145900 | 4448693900 | 3225 | 3230 | 3230 | 3225 | 6435 |
| 224 | 20240909 | 145800 | 4427940960 | 3230 | 3220 | 3230 | 3220 | 206 |
| 225 | 20240909 | 145700 | 4427277460 | 3225 | 3225 | 3230 | 3220 | 10636 |
| 226 | 20240909 | 145600 | 4392981650 | 3230 | 3230 | 3230 | 3225 | 188 |
| 227 | 20240909 | 145500 | 4392375325 | 3230 | 3230 | 3230 | 3225 | 1879 |
| 228 | 20240909 | 145400 | 4386314545 | 3230 | 3230 | 3230 | 3225 | 3047 |
| 229 | 20240909 | 145300 | 4376478645 | 3230 | 3225 | 3230 | 3225 | 4344 |
| 230 | 20240909 | 145200 | 4362469205 | 3230 | 3225 | 3230 | 3225 | 1385 |
| 231 | 20240909 | 145100 | 4357997595 | 3230 | 3230 | 3230 | 3225 | 573 |
| 232 | 20240909 | 145000 | 4356149265 | 3230 | 3230 | 3230 | 3225 | 2028 |
| 233 | 20240909 | 144900 | 4349607480 | 3230 | 3240 | 3240 | 3230 | 8534 |
| 234 | 20240909 | 144800 | 4322018230 | 3240 | 3240 | 3240 | 3235 | 214 |
| 235 | 20240909 | 144700 | 4321325915 | 3240 | 3245 | 3245 | 3240 | 13129 |
| 236 | 20240909 | 144600 | 4278787675 | 3245 | 3245 | 3245 | 3240 | 3514 |
| 237 | 20240909 | 144500 | 4267385640 | 3250 | 3250 | 3250 | 3245 | 803 |
| 238 | 20240909 | 144400 | 4264777320 | 3250 | 3245 | 3250 | 3240 | 2309 |
| 239 | 20240909 | 144300 | 4257288175 | 3245 | 3245 | 3250 | 3240 | 1707 |
| 240 | 20240909 | 144200 | 4251749955 | 3245 | 3235 | 3245 | 3235 | 4128 |
| 241 | 20240909 | 144100 | 4238360805 | 3240 | 3245 | 3245 | 3240 | 1930 |
| 242 | 20240909 | 144000 | 4232104965 | 3245 | 3240 | 3245 | 3240 | 357 |
| 243 | 20240909 | 143900 | 4230947890 | 3240 | 3245 | 3245 | 3240 | 201 |
| 244 | 20240909 | 143800 | 4230296630 | 3245 | 3240 | 3245 | 3240 | 284 |
| 245 | 20240909 | 143700 | 4229375960 | 3245 | 3235 | 3245 | 3235 | 1856 |
| 246 | 20240909 | 143600 | 4223366115 | 3240 | 3235 | 3245 | 3235 | 1320 |
| 247 | 20240909 | 143500 | 4219089345 | 3240 | 3240 | 3240 | 3235 | 2534 |
| 248 | 20240909 | 143400 | 4210880575 | 3240 | 3240 | 3240 | 3235 | 1363 |
| 249 | 20240909 | 143300 | 4206469255 | 3240 | 3245 | 3245 | 3235 | 1831 |
| 250 | 20240909 | 143200 | 4200544860 | 3235 | 3235 | 3245 | 3235 | 2104 |
| 251 | 20240909 | 143100 | 4193731085 | 3240 | 3235 | 3240 | 3235 | 762 |
| 252 | 20240909 | 143000 | 4191265995 | 3240 | 3240 | 3240 | 3235 | 319 |
| 253 | 20240909 | 142900 | 4190233850 | 3240 | 3240 | 3245 | 3235 | 744 |
| 254 | 20240909 | 142800 | 4187823310 | 3245 | 3240 | 3245 | 3235 | 1013 |
| 255 | 20240909 | 142700 | 4184542080 | 3245 | 3240 | 3245 | 3240 | 1588 |
| 256 | 20240909 | 142600 | 4179395615 | 3245 | 3240 | 3245 | 3235 | 1578 |
| 257 | 20240909 | 142500 | 4174282900 | 3245 | 3240 | 3245 | 3240 | 972 |
| 258 | 20240909 | 142400 | 4171133555 | 3235 | 3240 | 3240 | 3235 | 579 |
| 259 | 20240909 | 142300 | 4169259300 | 3240 | 3245 | 3245 | 3240 | 7160 |
| 260 | 20240909 | 142200 | 4146060855 | 3250 | 3250 | 3250 | 3245 | 4449 |
| 261 | 20240909 | 142100 | 4131623815 | 3250 | 3250 | 3250 | 3245 | 701 |
| 262 | 20240909 | 142000 | 4129346455 | 3250 | 3250 | 3250 | 3245 | 1276 |
| 263 | 20240909 | 141900 | 4125200525 | 3250 | 3255 | 3255 | 3250 | 2117 |
| 264 | 20240909 | 141800 | 4118320260 | 3250 | 3245 | 3255 | 3245 | 10692 |
| 265 | 20240909 | 141700 | 4083614380 | 3240 | 3240 | 3245 | 3240 | 728 |
| 266 | 20240909 | 141600 | 4081255645 | 3245 | 3240 | 3245 | 3240 | 951 |
| 267 | 20240909 | 141500 | 4078174130 | 3245 | 3245 | 3245 | 3240 | 975 |
| 268 | 20240909 | 141400 | 4075015090 | 3240 | 3240 | 3240 | 3235 | 2741 |
| 269 | 20240909 | 141300 | 4066135170 | 3245 | 3240 | 3245 | 3240 | 2351 |
| 270 | 20240909 | 141200 | 4058517905 | 3245 | 3245 | 3250 | 3245 | 281 |
| 271 | 20240909 | 141100 | 4057606050 | 3250 | 3245 | 3250 | 3245 | 570 |
| 272 | 20240909 | 141000 | 4055756385 | 3245 | 3245 | 3250 | 3245 | 280 |
| 273 | 20240909 | 140900 | 4054847775 | 3250 | 3250 | 3250 | 3245 | 124 |
| 274 | 20240909 | 140800 | 4054444865 | 3245 | 3245 | 3250 | 3245 | 339 |
| 275 | 20240909 | 140700 | 4053344305 | 3250 | 3245 | 3250 | 3245 | 981 |
| 276 | 20240909 | 140600 | 4050160950 | 3245 | 3240 | 3245 | 3240 | 1350 |
| 277 | 20240909 | 140500 | 4045784430 | 3245 | 3245 | 3245 | 3240 | 270 |
| 278 | 20240909 | 140400 | 4044909200 | 3245 | 3245 | 3250 | 3245 | 832 |
| 279 | 20240909 | 140300 | 4042209350 | 3250 | 3250 | 3250 | 3245 | 2360 |
| 280 | 20240909 | 140200 | 4034550400 | 3250 | 3250 | 3250 | 3245 | 394 |
| 281 | 20240909 | 140100 | 4033271310 | 3250 | 3250 | 3250 | 3245 | 380 |
| 282 | 20240909 | 140000 | 4032037205 | 3250 | 3250 | 3255 | 3250 | 1459 |
| 283 | 20240909 | 135900 | 4027294140 | 3255 | 3240 | 3255 | 3240 | 1044 |
| 284 | 20240909 | 135800 | 4023907240 | 3245 | 3245 | 3245 | 3240 | 276 |
| 285 | 20240909 | 135700 | 4023012665 | 3245 | 3250 | 3255 | 3245 | 3307 |
| 286 | 20240909 | 135600 | 4012276695 | 3255 | 3255 | 3260 | 3255 | 8966 |
| 287 | 20240909 | 135500 | 3983092135 | 3260 | 3255 | 3260 | 3255 | 1127 |
| 288 | 20240909 | 135400 | 3979419010 | 3260 | 3250 | 3260 | 3250 | 2564 |
| 289 | 20240909 | 135300 | 3971068605 | 3255 | 3265 | 3265 | 3255 | 4126 |
| 290 | 20240909 | 135200 | 3957623260 | 3260 | 3255 | 3265 | 3255 | 7259 |
| 291 | 20240909 | 135100 | 3933971935 | 3250 | 3245 | 3250 | 3245 | 3716 |
| 292 | 20240909 | 135000 | 3921895895 | 3250 | 3245 | 3250 | 3245 | 3788 |
| 293 | 20240909 | 134900 | 3909601215 | 3250 | 3250 | 3250 | 3245 | 1594 |
| 294 | 20240909 | 134800 | 3904421610 | 3250 | 3240 | 3250 | 3240 | 10116 |
| 295 | 20240909 | 134700 | 3871610985 | 3240 | 3235 | 3240 | 3235 | 4051 |
| 296 | 20240909 | 134600 | 3858492355 | 3240 | 3235 | 3240 | 3235 | 10382 |
| 297 | 20240909 | 134500 | 3824904075 | 3235 | 3230 | 3235 | 3230 | 699 |
| 298 | 20240909 | 134400 | 3822643760 | 3230 | 3230 | 3235 | 3230 | 822 |
| 299 | 20240909 | 134300 | 3819988670 | 3235 | 3230 | 3235 | 3230 | 974 |
| 300 | 20240909 | 134200 | 3816839625 | 3235 | 3230 | 3235 | 3230 | 1752 |
| 301 | 20240909 | 134100 | 3811180635 | 3235 | 3235 | 3235 | 3230 | 200 |
| 302 | 20240909 | 134000 | 3810534585 | 3230 | 3235 | 3235 | 3230 | 439 |
| 303 | 20240909 | 133900 | 3809116595 | 3230 | 3230 | 3235 | 3230 | 2596 |
| 304 | 20240909 | 133800 | 3800729610 | 3230 | 3235 | 3235 | 3225 | 838 |
| 305 | 20240909 | 133700 | 3798022890 | 3230 | 3230 | 3230 | 3230 | 825 |
| 306 | 20240909 | 133600 | 3795358140 | 3230 | 3230 | 3230 | 3225 | 4396 |
| 307 | 20240909 | 133500 | 3781162655 | 3230 | 3225 | 3230 | 3225 | 396 |
| 308 | 20240909 | 133400 | 3779885045 | 3230 | 3225 | 3230 | 3225 | 2062 |
| 309 | 20240909 | 133300 | 3773234660 | 3230 | 3235 | 3235 | 3225 | 1850 |
| 310 | 20240909 | 133200 | 3767263040 | 3230 | 3225 | 3235 | 3225 | 255 |
| 311 | 20240909 | 133100 | 3766439395 | 3235 | 3235 | 3235 | 3230 | 292 |
| 312 | 20240909 | 133000 | 3765496190 | 3235 | 3230 | 3235 | 3230 | 284 |
| 313 | 20240909 | 132900 | 3764578850 | 3235 | 3230 | 3235 | 3225 | 1136 |
| 314 | 20240909 | 132800 | 3760909365 | 3230 | 3230 | 3230 | 3225 | 334 |
| 315 | 20240909 | 132700 | 3759831935 | 3230 | 3235 | 3235 | 3230 | 1941 |
| 316 | 20240909 | 132600 | 3753562345 | 3235 | 3230 | 3235 | 3230 | 2066 |
| 317 | 20240909 | 132500 | 3746879905 | 3235 | 3235 | 3235 | 3230 | 1217 |
| 318 | 20240909 | 132400 | 3742948760 | 3235 | 3230 | 3235 | 3230 | 361 |
| 319 | 20240909 | 132300 | 3741782710 | 3235 | 3235 | 3235 | 3230 | 192 |
| 320 | 20240909 | 132200 | 3741162515 | 3235 | 3235 | 3235 | 3230 | 281 |
| 321 | 20240909 | 132100 | 3740254870 | 3230 | 3235 | 3235 | 3230 | 148 |
| 322 | 20240909 | 132000 | 3739776815 | 3230 | 3225 | 3235 | 3225 | 3499 |
| 323 | 20240909 | 131900 | 3728475030 | 3230 | 3230 | 3230 | 3225 | 330 |
| 324 | 20240909 | 131800 | 3727410020 | 3230 | 3225 | 3230 | 3225 | 855 |
| 325 | 20240909 | 131700 | 3724652590 | 3230 | 3225 | 3230 | 3225 | 325 |
| 326 | 20240909 | 131600 | 3723604260 | 3230 | 3225 | 3235 | 3225 | 1762 |
| 327 | 20240909 | 131500 | 3717919270 | 3230 | 3230 | 3230 | 3225 | 1979 |
| 328 | 20240909 | 131400 | 3711527990 | 3230 | 3230 | 3230 | 3220 | 509 |
| 329 | 20240909 | 131300 | 3709886295 | 3230 | 3230 | 3230 | 3220 | 4325 |
| 330 | 20240909 | 131200 | 3695943060 | 3230 | 3230 | 3230 | 3220 | 6746 |
| 331 | 20240909 | 131100 | 3674184370 | 3230 | 3225 | 3230 | 3225 | 179 |
| 332 | 20240909 | 131000 | 3673607090 | 3230 | 3225 | 3230 | 3220 | 2599 |
| 333 | 20240909 | 130900 | 3665226200 | 3225 | 3220 | 3225 | 3220 | 4264 |
| 334 | 20240909 | 130800 | 3651496065 | 3225 | 3220 | 3225 | 3220 | 774 |
| 335 | 20240909 | 130700 | 3649003675 | 3225 | 3225 | 3230 | 3225 | 2529 |
| 336 | 20240909 | 130600 | 3640846845 | 3230 | 3225 | 3230 | 3225 | 182 |
| 337 | 20240909 | 130500 | 3640259875 | 3230 | 3230 | 3230 | 3225 | 3 |
| 338 | 20240909 | 130400 | 3640250190 | 3225 | 3230 | 3230 | 3225 | 1270 |
| 339 | 20240909 | 130300 | 3636152415 | 3235 | 3230 | 3235 | 3225 | 3197 |
| 340 | 20240909 | 130200 | 3625826095 | 3235 | 3230 | 3235 | 3230 | 3613 |
| 341 | 20240909 | 130100 | 3614155785 | 3235 | 3230 | 3235 | 3230 | 1580 |
| 342 | 20240909 | 130000 | 3609052365 | 3230 | 3225 | 3230 | 3225 | 179 |
| 343 | 20240909 | 125900 | 3608475085 | 3230 | 3230 | 3230 | 3225 | 302 |
| 344 | 20240909 | 125800 | 3607500575 | 3235 | 3230 | 3235 | 3225 | 2418 |
| 345 | 20240909 | 125700 | 3599691845 | 3230 | 3225 | 3230 | 3225 | 362 |
| 346 | 20240909 | 125600 | 3598524380 | 3230 | 3230 | 3230 | 3225 | 769 |
| 347 | 20240909 | 125500 | 3596044030 | 3230 | 3225 | 3230 | 3225 | 629 |
| 348 | 20240909 | 125400 | 3594014985 | 3230 | 3230 | 3230 | 3225 | 1960 |
| 349 | 20240909 | 125300 | 3587693185 | 3230 | 3230 | 3230 | 3225 | 221 |
| 350 | 20240909 | 125200 | 3586980245 | 3230 | 3225 | 3230 | 3225 | 564 |
| 351 | 20240909 | 125100 | 3585159440 | 3230 | 3235 | 3235 | 3230 | 10294 |
| 352 | 20240909 | 125000 | 3551909805 | 3235 | 3235 | 3235 | 3230 | 16308 |
| 353 | 20240909 | 124900 | 3499179855 | 3235 | 3240 | 3240 | 3235 | 267 |
| 354 | 20240909 | 124800 | 3498315105 | 3235 | 3235 | 3240 | 3230 | 2497 |
| 355 | 20240909 | 124700 | 3490237550 | 3230 | 3230 | 3235 | 3230 | 719 |
| 356 | 20240909 | 124600 | 3487915175 | 3235 | 3235 | 3235 | 3230 | 2284 |
| 357 | 20240909 | 124500 | 3480527360 | 3235 | 3230 | 3235 | 3230 | 281 |
| 358 | 20240909 | 124400 | 3479619720 | 3235 | 3230 | 3235 | 3230 | 1185 |
| 359 | 20240909 | 124300 | 3475787600 | 3235 | 3230 | 3235 | 3230 | 21831 |
| 360 | 20240909 | 124200 | 3405273280 | 3230 | 3225 | 3230 | 3225 | 383 |
| 361 | 20240909 | 124100 | 3404038095 | 3230 | 3225 | 3230 | 3225 | 1164 |
| 362 | 20240909 | 124000 | 3400283915 | 3225 | 3225 | 3230 | 3225 | 7825 |
| 363 | 20240909 | 123900 | 3375048275 | 3230 | 3225 | 3230 | 3225 | 2893 |
| 364 | 20240909 | 123800 | 3365718325 | 3230 | 3225 | 3230 | 3225 | 895 |
| 365 | 20240909 | 123700 | 3362831895 | 3225 | 3225 | 3225 | 3220 | 2846 |
| 366 | 20240909 | 123600 | 3353657165 | 3225 | 3225 | 3225 | 3220 | 344 |
| 367 | 20240909 | 123500 | 3352548655 | 3225 | 3220 | 3225 | 3220 | 2072 |
| 368 | 20240909 | 123400 | 3345868345 | 3225 | 3225 | 3225 | 3220 | 1000 |
| 369 | 20240909 | 123300 | 3342647810 | 3225 | 3230 | 3230 | 3225 | 4788 |
| 370 | 20240909 | 123200 | 3327206505 | 3225 | 3225 | 3230 | 3225 | 1108 |
| 371 | 20240909 | 123100 | 3323632685 | 3230 | 3225 | 3230 | 3225 | 767 |
| 372 | 20240909 | 123000 | 3321158690 | 3230 | 3230 | 3230 | 3225 | 1994 |
| 373 | 20240909 | 122900 | 3314719460 | 3230 | 3220 | 3230 | 3220 | 7020 |
| 374 | 20240909 | 122800 | 3292080850 | 3225 | 3230 | 3230 | 3220 | 3200 |
| 375 | 20240909 | 122700 | 3281760870 | 3230 | 3225 | 3230 | 3220 | 741 |
| 376 | 20240909 | 122600 | 3279371940 | 3225 | 3225 | 3230 | 3220 | 1786 |
| 377 | 20240909 | 122500 | 3273611890 | 3225 | 3230 | 3230 | 3220 | 1688 |
| 378 | 20240909 | 122400 | 3268168760 | 3225 | 3230 | 3235 | 3225 | 1454 |
| 379 | 20240909 | 122300 | 3263473340 | 3235 | 3230 | 3235 | 3225 | 1561 |
| 380 | 20240909 | 122200 | 3258432355 | 3230 | 3215 | 3235 | 3215 | 13659 |
| 381 | 20240909 | 122100 | 3214419210 | 3210 | 3210 | 3210 | 3210 | 1562 |
| 382 | 20240909 | 122000 | 3209405190 | 3215 | 3215 | 3215 | 3210 | 492 |
| 383 | 20240909 | 121900 | 3207825855 | 3210 | 3205 | 3210 | 3205 | 1190 |
| 384 | 20240909 | 121800 | 3204006845 | 3210 | 3210 | 3215 | 3210 | 799 |
| 385 | 20240909 | 121700 | 3201442045 | 3210 | 3210 | 3210 | 3205 | 846 |
| 386 | 20240909 | 121600 | 3198726685 | 3210 | 3215 | 3215 | 3210 | 480 |
| 387 | 20240909 | 121500 | 3197185855 | 3210 | 3220 | 3220 | 3210 | 1671 |
| 388 | 20240909 | 121400 | 3191812085 | 3220 | 3220 | 3220 | 3215 | 324 |
| 389 | 20240909 | 121300 | 3190769230 | 3220 | 3220 | 3230 | 3205 | 5615 |
| 390 | 20240909 | 121200 | 3172723170 | 3220 | 3215 | 3235 | 3215 | 6726 |
| 391 | 20240909 | 121100 | 3151022670 | 3215 | 3215 | 3235 | 3215 | 34240 |
| 392 | 20240909 | 121000 | 3040403280 | 3220 | 3200 | 3220 | 3200 | 40021 |
| 393 | 20240909 | 120900 | 2912175145 | 3200 | 3195 | 3200 | 3190 | 5463 |
| 394 | 20240909 | 120800 | 2894724210 | 3195 | 3195 | 3195 | 3190 | 1118 |
| 395 | 20240909 | 120700 | 2891155780 | 3190 | 3195 | 3195 | 3190 | 227 |
| 396 | 20240909 | 120600 | 2890431590 | 3195 | 3195 | 3195 | 3190 | 4982 |
| 397 | 20240909 | 120500 | 2874537495 | 3195 | 3190 | 3195 | 3190 | 4522 |
| 398 | 20240909 | 120400 | 2860104570 | 3190 | 3185 | 3190 | 3185 | 771 |
| 399 | 20240909 | 120300 | 2857648685 | 3185 | 3180 | 3185 | 3180 | 1292 |
| 400 | 20240909 | 120200 | 2853534570 | 3185 | 3180 | 3185 | 3180 | 382 |
| 401 | 20240909 | 120100 | 2852318790 | 3185 | 3180 | 3185 | 3180 | 217 |
| 402 | 20240909 | 120000 | 2851628575 | 3185 | 3180 | 3185 | 3180 | 1476 |
| 403 | 20240909 | 115900 | 2846928005 | 3185 | 3185 | 3185 | 3185 | 544 |
| 404 | 20240909 | 115800 | 2845195365 | 3185 | 3190 | 3190 | 3180 | 574 |
| 405 | 20240909 | 115700 | 2843367245 | 3185 | 3180 | 3190 | 3175 | 40888 |
| 406 | 20240909 | 115600 | 2713329610 | 3180 | 3180 | 3180 | 3175 | 482 |
| 407 | 20240909 | 115500 | 2711797740 | 3180 | 3180 | 3180 | 3175 | 561 |
| 408 | 20240909 | 115400 | 2710014720 | 3180 | 3175 | 3180 | 3175 | 581 |
| 409 | 20240909 | 115300 | 2708168035 | 3180 | 3180 | 3180 | 3175 | 751 |
| 410 | 20240909 | 115200 | 2705780745 | 3180 | 3180 | 3185 | 3180 | 3215 |
| 411 | 20240909 | 115100 | 2695556735 | 3185 | 3180 | 3185 | 3180 | 240 |
| 412 | 20240909 | 115000 | 2694793510 | 3180 | 3180 | 3180 | 3180 | 3575 |
| 413 | 20240909 | 114900 | 2683425010 | 3180 | 3185 | 3185 | 3180 | 1254 |
| 414 | 20240909 | 114800 | 2679437270 | 3185 | 3175 | 3185 | 3175 | 5916 |
| 415 | 20240909 | 114700 | 2660622000 | 3185 | 3180 | 3185 | 3180 | 1722 |
| 416 | 20240909 | 114600 | 2655138325 | 3185 | 3180 | 3185 | 3180 | 1030 |
| 417 | 20240909 | 114500 | 2651861900 | 3180 | 3180 | 3185 | 3180 | 252 |
| 418 | 20240909 | 114400 | 2651060295 | 3185 | 3180 | 3185 | 3175 | 1199 |
| 419 | 20240909 | 114300 | 2647250205 | 3180 | 3180 | 3180 | 3175 | 2038 |
| 420 | 20240909 | 114200 | 2640770260 | 3180 | 3185 | 3185 | 3180 | 820 |
| 421 | 20240909 | 114100 | 2638159450 | 3185 | 3185 | 3185 | 3185 | 2181 |
| 422 | 20240909 | 114000 | 2631212965 | 3185 | 3180 | 3185 | 3180 | 2186 |
| 423 | 20240909 | 113900 | 2624261460 | 3180 | 3185 | 3185 | 3180 | 640 |
| 424 | 20240909 | 113800 | 2622223065 | 3180 | 3180 | 3180 | 3180 | 6264 |
| 425 | 20240909 | 113700 | 2602303545 | 3180 | 3180 | 3185 | 3180 | 4357 |
| 426 | 20240909 | 113600 | 2588447275 | 3180 | 3180 | 3180 | 3180 | 1189 |
| 427 | 20240909 | 113500 | 2584666255 | 3180 | 3180 | 3180 | 3175 | 826 |
| 428 | 20240909 | 113400 | 2582043155 | 3180 | 3180 | 3180 | 3175 | 201 |
| 429 | 20240909 | 113300 | 2581404900 | 3180 | 3180 | 3180 | 3180 | 1681 |
| 430 | 20240909 | 113200 | 2576059320 | 3185 | 3180 | 3185 | 3180 | 188 |
| 431 | 20240909 | 113100 | 2575461435 | 3185 | 3180 | 3185 | 3175 | 2682 |
| 432 | 20240909 | 113000 | 2566936030 | 3180 | 3180 | 3180 | 3175 | 1209 |
| 433 | 20240909 | 112900 | 2563092380 | 3175 | 3175 | 3175 | 3175 | 3753 |
| 434 | 20240909 | 112800 | 2551176605 | 3180 | 3180 | 3180 | 3175 | 327 |
| 435 | 20240909 | 112700 | 2550136755 | 3175 | 3180 | 3180 | 3175 | 493 |
| 436 | 20240909 | 112600 | 2548569980 | 3175 | 3180 | 3180 | 3175 | 1526 |
| 437 | 20240909 | 112500 | 2543718195 | 3180 | 3180 | 3185 | 3180 | 3258 |
| 438 | 20240909 | 112400 | 2533357715 | 3180 | 3185 | 3185 | 3180 | 783 |
| 439 | 20240909 | 112300 | 2530867445 | 3180 | 3180 | 3185 | 3180 | 1167 |
| 440 | 20240909 | 112200 | 2527156380 | 3180 | 3185 | 3185 | 3175 | 1287 |
| 441 | 20240909 | 112100 | 2523064595 | 3180 | 3185 | 3185 | 3180 | 1210 |
| 442 | 20240909 | 112000 | 2519214170 | 3180 | 3180 | 3185 | 3180 | 739 |
| 443 | 20240909 | 111900 | 2516864050 | 3180 | 3185 | 3185 | 3180 | 1336 |
| 444 | 20240909 | 111800 | 2512614850 | 3185 | 3180 | 3185 | 3180 | 195 |
| 445 | 20240909 | 111700 | 2511994695 | 3185 | 3180 | 3185 | 3180 | 705 |
| 446 | 20240909 | 111600 | 2509752660 | 3185 | 3180 | 3185 | 3180 | 327 |
| 447 | 20240909 | 111500 | 2508712095 | 3185 | 3185 | 3185 | 3180 | 837 |
| 448 | 20240909 | 111400 | 2506047140 | 3185 | 3180 | 3185 | 3180 | 401 |
| 449 | 20240909 | 111300 | 2504770845 | 3185 | 3180 | 3185 | 3180 | 1454 |
| 450 | 20240909 | 111200 | 2500147015 | 3180 | 3180 | 3180 | 3180 | 76 |
| 451 | 20240909 | 111100 | 2499905335 | 3180 | 3185 | 3185 | 3180 | 719 |
| 452 | 20240909 | 111000 | 2497618900 | 3180 | 3185 | 3185 | 3180 | 181 |
| 453 | 20240909 | 110900 | 2497043305 | 3180 | 3180 | 3185 | 3180 | 952 |
| 454 | 20240909 | 110800 | 2494015835 | 3180 | 3185 | 3185 | 3180 | 600 |
| 455 | 20240909 | 110700 | 2492107830 | 3180 | 3180 | 3180 | 3180 | 1263 |
| 456 | 20240909 | 110600 | 2488091490 | 3185 | 3180 | 3185 | 3180 | 669 |
| 457 | 20240909 | 110500 | 2485963640 | 3180 | 3185 | 3185 | 3180 | 204 |
| 458 | 20240909 | 110400 | 2485314870 | 3180 | 3180 | 3180 | 3180 | 892 |
| 459 | 20240909 | 110300 | 2482478310 | 3185 | 3185 | 3190 | 3180 | 30 |
| 460 | 20240909 | 110200 | 2482382785 | 3190 | 3175 | 3195 | 3170 | 21077 |
| 461 | 20240909 | 110100 | 2415255720 | 3175 | 3175 | 3180 | 3175 | 3505 |
| 462 | 20240909 | 110000 | 2404127295 | 3175 | 3175 | 3180 | 3175 | 937 |
| 463 | 20240909 | 105900 | 2401152315 | 3180 | 3180 | 3185 | 3175 | 1727 |
| 464 | 20240909 | 105800 | 2395665450 | 3180 | 3180 | 3185 | 3180 | 9063 |
| 465 | 20240909 | 105700 | 2366845065 | 3185 | 3180 | 3185 | 3180 | 427 |
| 466 | 20240909 | 105600 | 2365486490 | 3185 | 3180 | 3185 | 3175 | 1763 |
| 467 | 20240909 | 105500 | 2359880055 | 3175 | 3180 | 3185 | 3175 | 532 |
| 468 | 20240909 | 105400 | 2358189180 | 3180 | 3180 | 3185 | 3175 | 3131 |
| 469 | 20240909 | 105300 | 2348220960 | 3180 | 3180 | 3180 | 3175 | 2363 |
| 470 | 20240909 | 105200 | 2340708015 | 3180 | 3180 | 3180 | 3175 | 903 |
| 471 | 20240909 | 105100 | 2337837365 | 3180 | 3175 | 3180 | 3175 | 5993 |
| 472 | 20240909 | 105000 | 2318808710 | 3175 | 3175 | 3175 | 3170 | 394 |
| 473 | 20240909 | 104900 | 2317559155 | 3170 | 3170 | 3170 | 3170 | 1508 |
| 474 | 20240909 | 104800 | 2312778795 | 3175 | 3170 | 3175 | 3170 | 2001 |
| 475 | 20240909 | 104700 | 2306426635 | 3175 | 3175 | 3175 | 3170 | 1135 |
| 476 | 20240909 | 104600 | 2302828620 | 3170 | 3170 | 3170 | 3165 | 191 |
| 477 | 20240909 | 104500 | 2302224045 | 3175 | 3165 | 3175 | 3160 | 1692 |
| 478 | 20240909 | 104400 | 2296869820 | 3175 | 3165 | 3175 | 3165 | 472 |
| 479 | 20240909 | 104300 | 2295375910 | 3170 | 3165 | 3170 | 3160 | 12722 |
| 480 | 20240909 | 104200 | 2255116770 | 3165 | 3165 | 3170 | 3165 | 3020 |
| 481 | 20240909 | 104100 | 2245558430 | 3170 | 3170 | 3170 | 3170 | 2015 |
| 482 | 20240909 | 104000 | 2239170880 | 3175 | 3165 | 3175 | 3165 | 1083 |
| 483 | 20240909 | 103900 | 2235739920 | 3170 | 3165 | 3170 | 3165 | 10800 |
| 484 | 20240909 | 103800 | 2201557880 | 3165 | 3175 | 3175 | 3165 | 2202 |
| 485 | 20240909 | 103700 | 2194580245 | 3170 | 3175 | 3175 | 3170 | 1045 |
| 486 | 20240909 | 103600 | 2191266810 | 3175 | 3175 | 3175 | 3170 | 2238 |
| 487 | 20240909 | 103500 | 2184162055 | 3170 | 3170 | 3175 | 3170 | 3118 |
| 488 | 20240909 | 103400 | 2174277950 | 3170 | 3170 | 3170 | 3165 | 4317 |
| 489 | 20240909 | 103300 | 2160607525 | 3170 | 3170 | 3170 | 3165 | 388 |
| 490 | 20240909 | 103200 | 2159378460 | 3170 | 3170 | 3170 | 3165 | 212 |
| 491 | 20240909 | 103100 | 2158707345 | 3170 | 3175 | 3175 | 3160 | 8806 |
| 492 | 20240909 | 103000 | 2130810710 | 3170 | 3175 | 3180 | 3170 | 1921 |
| 493 | 20240909 | 102900 | 2124713285 | 3180 | 3175 | 3180 | 3170 | 3134 |
| 494 | 20240909 | 102800 | 2114763770 | 3165 | 3175 | 3175 | 3165 | 10685 |
| 495 | 20240909 | 102700 | 2080927920 | 3175 | 3170 | 3175 | 3170 | 2223 |
| 496 | 20240909 | 102600 | 2073881005 | 3175 | 3170 | 3175 | 3170 | 376 |
| 497 | 20240909 | 102500 | 2072688600 | 3175 | 3170 | 3175 | 3170 | 1788 |
| 498 | 20240909 | 102400 | 2067012620 | 3175 | 3180 | 3180 | 3175 | 239 |
| 499 | 20240909 | 102300 | 2066253230 | 3175 | 3180 | 3180 | 3175 | 358 |
| 500 | 20240909 | 102200 | 2065115930 | 3185 | 3175 | 3185 | 3175 | 569 |
| 501 | 20240909 | 102100 | 2063309335 | 3170 | 3170 | 3175 | 3170 | 4894 |
| 502 | 20240909 | 102000 | 2047795275 | 3175 | 3175 | 3175 | 3170 | 494 |
| 503 | 20240909 | 101900 | 2046227715 | 3175 | 3175 | 3185 | 3175 | 2892 |
| 504 | 20240909 | 101800 | 2037031735 | 3175 | 3175 | 3185 | 3170 | 3064 |
| 505 | 20240909 | 101700 | 2027283435 | 3175 | 3170 | 3180 | 3170 | 24557 |
| 506 | 20240909 | 101600 | 1949435920 | 3175 | 3180 | 3180 | 3175 | 5485 |
| 507 | 20240909 | 101500 | 1932015530 | 3180 | 3180 | 3180 | 3175 | 1889 |
| 508 | 20240909 | 101400 | 1926009400 | 3175 | 3180 | 3180 | 3175 | 2728 |
| 509 | 20240909 | 101300 | 1917337965 | 3180 | 3180 | 3180 | 3175 | 224 |
| 510 | 20240909 | 101200 | 1916626665 | 3180 | 3180 | 3180 | 3175 | 1479 |
| 511 | 20240909 | 101100 | 1911929560 | 3180 | 3175 | 3180 | 3175 | 238 |
| 512 | 20240909 | 101000 | 1911173635 | 3175 | 3180 | 3180 | 3175 | 799 |
| 513 | 20240909 | 100900 | 1908636655 | 3180 | 3175 | 3180 | 3170 | 2092 |
| 514 | 20240909 | 100800 | 1901997000 | 3175 | 3175 | 3175 | 3170 | 128 |
| 515 | 20240909 | 100700 | 1901590975 | 3170 | 3170 | 3175 | 3165 | 1722 |
| 516 | 20240909 | 100600 | 1896132245 | 3165 | 3170 | 3170 | 3160 | 2888 |
| 517 | 20240909 | 100500 | 1886996065 | 3170 | 3165 | 3170 | 3160 | 3263 |
| 518 | 20240909 | 100400 | 1876669585 | 3160 | 3165 | 3165 | 3160 | 1281 |
| 519 | 20240909 | 100300 | 1872621620 | 3160 | 3165 | 3165 | 3160 | 5297 |
| 520 | 20240909 | 100200 | 1855879835 | 3165 | 3165 | 3165 | 3150 | 10472 |
| 521 | 20240909 | 100100 | 1822839905 | 3165 | 3170 | 3170 | 3155 | 33010 |
| 522 | 20240909 | 100000 | 1718644320 | 3165 | 3165 | 3170 | 3160 | 398 |
| 523 | 20240909 | 095900 | 1717386145 | 3170 | 3165 | 3175 | 3160 | 3930 |
| 524 | 20240909 | 095800 | 1704930180 | 3160 | 3165 | 3165 | 3160 | 3690 |
| 525 | 20240909 | 095700 | 1693265785 | 3165 | 3165 | 3165 | 3160 | 1521 |
| 526 | 20240909 | 095600 | 1688453320 | 3165 | 3165 | 3170 | 3160 | 10284 |
| 527 | 20240909 | 095500 | 1655931025 | 3170 | 3180 | 3180 | 3170 | 2683 |
| 528 | 20240909 | 095400 | 1647425740 | 3180 | 3175 | 3185 | 3170 | 630 |
| 529 | 20240909 | 095300 | 1645428350 | 3185 | 3170 | 3185 | 3165 | 1666 |
| 530 | 20240909 | 095200 | 1640143740 | 3170 | 3165 | 3170 | 3155 | 1834 |
| 531 | 20240909 | 095100 | 1634353120 | 3165 | 3165 | 3165 | 3160 | 8411 |
| 532 | 20240909 | 095000 | 1607765110 | 3165 | 3165 | 3170 | 3165 | 2649 |
| 533 | 20240909 | 094900 | 1599380890 | 3160 | 3170 | 3170 | 3160 | 8079 |
| 534 | 20240909 | 094800 | 1573831190 | 3170 | 3175 | 3185 | 3170 | 4224 |
| 535 | 20240909 | 094700 | 1560433375 | 3175 | 3175 | 3190 | 3170 | 8871 |
| 536 | 20240909 | 094600 | 1532255405 | 3180 | 3190 | 3195 | 3180 | 15415 |
| 537 | 20240909 | 094500 | 1483182085 | 3190 | 3190 | 3190 | 3190 | 4326 |
| 538 | 20240909 | 094400 | 1469382145 | 3200 | 3190 | 3200 | 3190 | 1218 |
| 539 | 20240909 | 094300 | 1465485065 | 3200 | 3210 | 3210 | 3190 | 19737 |
| 540 | 20240909 | 094200 | 1402312595 | 3210 | 3210 | 3215 | 3210 | 2928 |
| 541 | 20240909 | 094100 | 1392913450 | 3210 | 3210 | 3210 | 3210 | 2305 |
| 542 | 20240909 | 094000 | 1385514400 | 3210 | 3215 | 3215 | 3210 | 306 |
| 543 | 20240909 | 093900 | 1384531210 | 3215 | 3195 | 3215 | 3195 | 2841 |
| 544 | 20240909 | 093800 | 1375416835 | 3205 | 3200 | 3205 | 3200 | 2985 |
| 545 | 20240909 | 093700 | 1365864830 | 3200 | 3195 | 3200 | 3190 | 1710 |
| 546 | 20240909 | 093600 | 1360408355 | 3190 | 3195 | 3200 | 3190 | 914 |
| 547 | 20240909 | 093500 | 1357491735 | 3195 | 3185 | 3195 | 3185 | 3001 |
| 548 | 20240909 | 093400 | 1347918885 | 3185 | 3190 | 3195 | 3180 | 6218 |
| 549 | 20240909 | 093300 | 1328115550 | 3190 | 3210 | 3210 | 3190 | 18166 |
| 550 | 20240909 | 093200 | 1270003435 | 3210 | 3205 | 3210 | 3200 | 12600 |
| 551 | 20240909 | 093100 | 1229597545 | 3205 | 3205 | 3210 | 3205 | 1276 |
| 552 | 20240909 | 093000 | 1225507960 | 3205 | 3215 | 3220 | 3205 | 9152 |
| 553 | 20240909 | 092900 | 1196124955 | 3220 | 3225 | 3235 | 3220 | 12579 |
| 554 | 20240909 | 092800 | 1155566710 | 3225 | 3215 | 3225 | 3210 | 8393 |
| 555 | 20240909 | 092700 | 1128551970 | 3220 | 3210 | 3220 | 3205 | 1508 |
| 556 | 20240909 | 092600 | 1123703765 | 3210 | 3210 | 3215 | 3200 | 12627 |
| 557 | 20240909 | 092500 | 1083242405 | 3210 | 3210 | 3215 | 3200 | 12303 |
| 558 | 20240909 | 092400 | 1043809740 | 3200 | 3205 | 3210 | 3200 | 5203 |
| 559 | 20240909 | 092300 | 1027158330 | 3205 | 3205 | 3205 | 3205 | 1298 |
| 560 | 20240909 | 092200 | 1022998240 | 3200 | 3200 | 3205 | 3195 | 8748 |
| 561 | 20240909 | 092100 | 995009430 | 3200 | 3205 | 3205 | 3195 | 2805 |
| 562 | 20240909 | 092000 | 986038610 | 3205 | 3195 | 3205 | 3195 | 7502 |
| 563 | 20240909 | 091900 | 962041755 | 3200 | 3195 | 3200 | 3190 | 1335 |
| 564 | 20240909 | 091800 | 957780820 | 3195 | 3205 | 3205 | 3195 | 4359 |
| 565 | 20240909 | 091700 | 943844560 | 3205 | 3200 | 3205 | 3200 | 2882 |
| 566 | 20240909 | 091600 | 934617855 | 3200 | 3205 | 3205 | 3200 | 2732 |
| 567 | 20240909 | 091500 | 925874380 | 3210 | 3210 | 3210 | 3210 | 46 |
| 568 | 20240909 | 091400 | 925726720 | 3205 | 3200 | 3215 | 3200 | 4128 |
| 569 | 20240909 | 091300 | 912482945 | 3205 | 3190 | 3205 | 3185 | 2548 |
| 570 | 20240909 | 091200 | 904353355 | 3185 | 3195 | 3195 | 3180 | 5760 |
| 571 | 20240909 | 091100 | 886011600 | 3195 | 3205 | 3210 | 3190 | 5389 |
| 572 | 20240909 | 091000 | 868794545 | 3210 | 3210 | 3215 | 3205 | 5104 |
| 573 | 20240909 | 090900 | 852424205 | 3200 | 3195 | 3210 | 3185 | 16635 |
| 574 | 20240909 | 090800 | 799319905 | 3190 | 3175 | 3190 | 3175 | 8938 |
| 575 | 20240909 | 090700 | 770873375 | 3180 | 3175 | 3180 | 3170 | 9443 |
| 576 | 20240909 | 090600 | 740869295 | 3170 | 3160 | 3170 | 3155 | 2921 |
| 577 | 20240909 | 090500 | 731618660 | 3155 | 3155 | 3170 | 3145 | 18468 |
| 578 | 20240909 | 090400 | 673323945 | 3155 | 3165 | 3170 | 3150 | 26874 |
| 579 | 20240909 | 090300 | 588493540 | 3170 | 3180 | 3180 | 3165 | 17680 |
| 580 | 20240909 | 090200 | 532368485 | 3190 | 3200 | 3215 | 3180 | 44871 |
| 581 | 20240909 | 090100 | 388787030 | 3215 | 3190 | 3230 | 3185 | 58000 |
| 582 | 20240909 | 090000 | 203147565 | 3190 | 3200 | 3200 | 3180 | 63568 |