29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 3 | 20240910 | 183900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240910 | 183800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240910 | 183700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240910 | 183600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240910 | 183500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240910 | 183400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240910 | 183300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240910 | 183200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240910 | 183100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240910 | 183000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240910 | 182900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240910 | 182800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240910 | 182700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240910 | 182600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240910 | 182500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240910 | 182400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240910 | 182300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240910 | 182200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240910 | 182100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240910 | 182000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240910 | 181900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240910 | 181800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240910 | 181700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240910 | 181600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240910 | 181500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240910 | 181400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240910 | 181300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240910 | 181200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240910 | 181100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240910 | 181000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 33 | 20240910 | 180900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240910 | 180800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240910 | 180700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240910 | 180600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240910 | 180500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240910 | 180400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240910 | 180300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240910 | 180200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240910 | 180100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240910 | 180000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240910 | 175900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240910 | 175800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240910 | 175700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240910 | 175600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240910 | 175500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240910 | 175400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240910 | 175300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240910 | 175200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240910 | 175100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240910 | 175000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240910 | 174900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240910 | 174800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240910 | 174700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240910 | 174600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240910 | 174500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240910 | 174400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240910 | 174300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240910 | 174200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240910 | 174100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240910 | 174000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 63 | 20240910 | 173900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240910 | 173800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240910 | 173700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240910 | 173600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240910 | 173500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240910 | 173400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240910 | 173300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240910 | 173200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240910 | 173100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240910 | 173000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240910 | 172900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240910 | 172800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240910 | 172700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240910 | 172600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240910 | 172500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240910 | 172400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240910 | 172300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240910 | 172200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240910 | 172100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240910 | 172000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240910 | 171900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240910 | 171800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240910 | 171700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240910 | 171600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240910 | 171500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240910 | 171400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240910 | 171300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240910 | 171200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240910 | 171100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240910 | 171000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 93 | 20240910 | 170900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240910 | 170800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240910 | 170700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240910 | 170600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240910 | 170500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240910 | 170400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240910 | 170300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240910 | 170200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240910 | 170100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240910 | 170000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240910 | 165900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240910 | 165800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240910 | 165700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240910 | 165600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240910 | 165500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240910 | 165400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240910 | 165300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240910 | 165200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240910 | 165100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240910 | 165000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240910 | 164900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240910 | 164800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240910 | 164700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240910 | 164600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240910 | 164500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240910 | 164400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240910 | 164300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240910 | 164200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240910 | 164100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240910 | 164000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 123 | 20240910 | 163900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240910 | 163800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240910 | 163700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240910 | 163600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240910 | 163500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240910 | 163400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240910 | 163300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240910 | 163200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240910 | 163100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240910 | 163000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240910 | 162900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240910 | 162800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240910 | 162700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240910 | 162600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240910 | 162500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240910 | 162400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240910 | 162300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240910 | 162200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240910 | 162100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240910 | 162000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240910 | 161900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240910 | 161800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240910 | 161700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240910 | 161600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240910 | 161500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240910 | 161400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240910 | 161300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240910 | 161200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240910 | 161100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240910 | 161000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 153 | 20240910 | 160900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240910 | 160800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240910 | 160700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240910 | 160600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240910 | 160500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240910 | 160400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240910 | 160300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240910 | 160200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240910 | 160100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240910 | 160000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240910 | 155900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240910 | 155800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240910 | 155700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240910 | 155600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240910 | 155500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240910 | 155400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240910 | 155300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240910 | 155200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240910 | 155100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240910 | 155000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240910 | 154900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240910 | 154800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240910 | 154700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240910 | 154600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240910 | 154500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240910 | 154400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240910 | 154300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240910 | 154200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240910 | 154100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240910 | 154000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 183 | 20240910 | 153900 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240910 | 153800 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240910 | 153700 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240910 | 153600 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240910 | 153500 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240910 | 153400 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240910 | 153300 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240910 | 153200 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240910 | 153100 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240910 | 153000 | 4566598440 | 3280 | 3280 | 3280 | 3280 | 34960 |
| 193 | 20240910 | 152900 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240910 | 152800 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240910 | 152700 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240910 | 152600 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240910 | 152500 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240910 | 152400 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240910 | 152300 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240910 | 152200 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240910 | 152100 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240910 | 152000 | 4451929640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240910 | 151900 | 4451929640 | 3275 | 3280 | 3285 | 3270 | 17274 |
| 204 | 20240910 | 151800 | 4395357155 | 3285 | 3280 | 3285 | 3280 | 1498 |
| 205 | 20240910 | 151700 | 4390441445 | 3280 | 3280 | 3280 | 3275 | 1380 |
| 206 | 20240910 | 151600 | 4385915265 | 3285 | 3275 | 3285 | 3275 | 2961 |
| 207 | 20240910 | 151500 | 4376190970 | 3275 | 3275 | 3275 | 3270 | 1847 |
| 208 | 20240910 | 151400 | 4370146345 | 3275 | 3270 | 3275 | 3270 | 733 |
| 209 | 20240910 | 151300 | 4367748195 | 3270 | 3280 | 3280 | 3270 | 1988 |
| 210 | 20240910 | 151200 | 4361247285 | 3280 | 3280 | 3290 | 3265 | 2003 |
| 211 | 20240910 | 151100 | 4354701890 | 3285 | 3275 | 3285 | 3270 | 6867 |
| 212 | 20240910 | 151000 | 4332241060 | 3280 | 3285 | 3285 | 3270 | 231 |
| 213 | 20240910 | 150900 | 4331483615 | 3270 | 3280 | 3285 | 3270 | 8750 |
| 214 | 20240910 | 150800 | 4302802080 | 3280 | 3280 | 3280 | 3280 | 1082 |
| 215 | 20240910 | 150700 | 4299253120 | 3275 | 3280 | 3280 | 3275 | 150 |
| 216 | 20240910 | 150600 | 4298761370 | 3280 | 3275 | 3285 | 3275 | 20099 |
| 217 | 20240910 | 150500 | 4232930175 | 3280 | 3285 | 3285 | 3280 | 4819 |
| 218 | 20240910 | 150400 | 4217118945 | 3285 | 3285 | 3290 | 3285 | 1620 |
| 219 | 20240910 | 150300 | 4211797240 | 3285 | 3280 | 3285 | 3280 | 423 |
| 220 | 20240910 | 150200 | 4210408435 | 3285 | 3285 | 3285 | 3285 | 3591 |
| 221 | 20240910 | 150100 | 4198612000 | 3285 | 3290 | 3290 | 3285 | 814 |
| 222 | 20240910 | 150000 | 4195937465 | 3290 | 3290 | 3290 | 3285 | 924 |
| 223 | 20240910 | 145900 | 4192902065 | 3290 | 3290 | 3290 | 3290 | 4562 |
| 224 | 20240910 | 145800 | 4177893085 | 3295 | 3290 | 3295 | 3290 | 1849 |
| 225 | 20240910 | 145700 | 4171806375 | 3295 | 3290 | 3295 | 3290 | 365 |
| 226 | 20240910 | 145600 | 4170605025 | 3290 | 3290 | 3295 | 3285 | 3435 |
| 227 | 20240910 | 145500 | 4159305105 | 3290 | 3290 | 3290 | 3285 | 1248 |
| 228 | 20240910 | 145400 | 4155199335 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240910 | 145300 | 4155199335 | 3290 | 3290 | 3290 | 3290 | 1305 |
| 230 | 20240910 | 145200 | 4150905885 | 3295 | 3290 | 3295 | 3290 | 474 |
| 231 | 20240910 | 145100 | 4149346420 | 3290 | 3290 | 3290 | 3285 | 271 |
| 232 | 20240910 | 145000 | 4148456080 | 3285 | 3280 | 3285 | 3280 | 357 |
| 233 | 20240910 | 144900 | 4147285115 | 3280 | 3280 | 3280 | 3280 | 51 |
| 234 | 20240910 | 144800 | 4147117835 | 3280 | 3285 | 3285 | 3280 | 1230 |
| 235 | 20240910 | 144700 | 4143082000 | 3285 | 3285 | 3285 | 3285 | 1143 |
| 236 | 20240910 | 144600 | 4139327245 | 3285 | 3285 | 3285 | 3285 | 58 |
| 237 | 20240910 | 144500 | 4139136715 | 3290 | 3285 | 3290 | 3285 | 921 |
| 238 | 20240910 | 144400 | 4136111200 | 3285 | 3290 | 3290 | 3285 | 2115 |
| 239 | 20240910 | 144300 | 4129158580 | 3290 | 3290 | 3290 | 3290 | 1285 |
| 240 | 20240910 | 144200 | 4124930930 | 3285 | 3290 | 3290 | 3285 | 386 |
| 241 | 20240910 | 144100 | 4123662765 | 3285 | 3290 | 3290 | 3285 | 477 |
| 242 | 20240910 | 144000 | 4122093735 | 3290 | 3290 | 3300 | 3285 | 2788 |
| 243 | 20240910 | 143900 | 4112908900 | 3285 | 3290 | 3290 | 3285 | 294 |
| 244 | 20240910 | 143800 | 4111942940 | 3290 | 3290 | 3295 | 3290 | 1110 |
| 245 | 20240910 | 143700 | 4108288020 | 3285 | 3285 | 3285 | 3285 | 702 |
| 246 | 20240910 | 143600 | 4105981950 | 3285 | 3290 | 3290 | 3285 | 607 |
| 247 | 20240910 | 143500 | 4103984970 | 3290 | 3295 | 3295 | 3290 | 504 |
| 248 | 20240910 | 143400 | 4102326790 | 3290 | 3295 | 3295 | 3290 | 19 |
| 249 | 20240910 | 143300 | 4102264260 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20240910 | 143200 | 4102264260 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240910 | 143100 | 4102264260 | 3295 | 3295 | 3295 | 3295 | 80 |
| 252 | 20240910 | 143000 | 4102000660 | 3290 | 3290 | 3290 | 3285 | 216 |
| 253 | 20240910 | 142900 | 4101290595 | 3290 | 3295 | 3295 | 3290 | 874 |
| 254 | 20240910 | 142800 | 4098410815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20240910 | 142700 | 4098410815 | 3295 | 3285 | 3295 | 3285 | 604 |
| 256 | 20240910 | 142600 | 4096425635 | 3285 | 3285 | 3285 | 3285 | 437 |
| 257 | 20240910 | 142500 | 4094990090 | 3285 | 3290 | 3290 | 3285 | 1446 |
| 258 | 20240910 | 142400 | 4090239090 | 3290 | 3290 | 3290 | 3290 | 290 |
| 259 | 20240910 | 142300 | 4089284990 | 3290 | 3295 | 3295 | 3290 | 572 |
| 260 | 20240910 | 142200 | 4087403105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240910 | 142100 | 4087403105 | 3290 | 3295 | 3295 | 3290 | 1100 |
| 262 | 20240910 | 142000 | 4083780925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240910 | 141900 | 4083780925 | 3300 | 3300 | 3300 | 3300 | 10 |
| 264 | 20240910 | 141800 | 4083747925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240910 | 141700 | 4083747925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240910 | 141600 | 4083747925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240910 | 141500 | 4083747925 | 3300 | 3300 | 3300 | 3285 | 6535 |
| 268 | 20240910 | 141400 | 4062250065 | 3300 | 3305 | 3305 | 3295 | 9 |
| 269 | 20240910 | 141300 | 4062220360 | 3305 | 3305 | 3310 | 3300 | 5129 |
| 270 | 20240910 | 141200 | 4045275090 | 3310 | 3310 | 3310 | 3310 | 1 |
| 271 | 20240910 | 141100 | 4045271780 | 3315 | 3310 | 3315 | 3310 | 203 |
| 272 | 20240910 | 141000 | 4044599840 | 3315 | 3310 | 3315 | 3310 | 1187 |
| 273 | 20240910 | 140900 | 4040668070 | 3310 | 3310 | 3310 | 3310 | 3372 |
| 274 | 20240910 | 140800 | 4029506750 | 3310 | 3300 | 3310 | 3300 | 3716 |
| 275 | 20240910 | 140700 | 4017230815 | 3300 | 3295 | 3300 | 3295 | 3 |
| 276 | 20240910 | 140600 | 4017220925 | 3300 | 3295 | 3300 | 3295 | 282 |
| 277 | 20240910 | 140500 | 4016291465 | 3295 | 3305 | 3305 | 3295 | 357 |
| 278 | 20240910 | 140400 | 4015114630 | 3305 | 3305 | 3305 | 3295 | 3424 |
| 279 | 20240910 | 140300 | 4003832305 | 3305 | 3300 | 3305 | 3295 | 2927 |
| 280 | 20240910 | 140200 | 3994179725 | 3300 | 3305 | 3305 | 3300 | 1411 |
| 281 | 20240910 | 140100 | 3989521945 | 3305 | 3305 | 3305 | 3305 | 35 |
| 282 | 20240910 | 140000 | 3989406270 | 3305 | 3300 | 3305 | 3300 | 1367 |
| 283 | 20240910 | 135900 | 3984895115 | 3305 | 3305 | 3305 | 3300 | 119 |
| 284 | 20240910 | 135800 | 3984501825 | 3305 | 3305 | 3305 | 3305 | 7 |
| 285 | 20240910 | 135700 | 3984478690 | 3310 | 3300 | 3310 | 3300 | 10036 |
| 286 | 20240910 | 135600 | 3951359860 | 3310 | 3305 | 3310 | 3300 | 5092 |
| 287 | 20240910 | 135500 | 3934546215 | 3310 | 3310 | 3315 | 3310 | 146 |
| 288 | 20240910 | 135400 | 3934062945 | 3315 | 3310 | 3315 | 3310 | 914 |
| 289 | 20240910 | 135300 | 3931037155 | 3315 | 3315 | 3315 | 3310 | 373 |
| 290 | 20240910 | 135200 | 3929802420 | 3315 | 3310 | 3315 | 3310 | 932 |
| 291 | 20240910 | 135100 | 3926717495 | 3310 | 3310 | 3310 | 3310 | 708 |
| 292 | 20240910 | 135000 | 3924374015 | 3305 | 3310 | 3310 | 3305 | 102 |
| 293 | 20240910 | 134900 | 3924036895 | 3310 | 3310 | 3310 | 3310 | 1809 |
| 294 | 20240910 | 134800 | 3918049105 | 3315 | 3310 | 3315 | 3310 | 1195 |
| 295 | 20240910 | 134700 | 3914093640 | 3310 | 3305 | 3310 | 3305 | 829 |
| 296 | 20240910 | 134600 | 3911353785 | 3310 | 3310 | 3310 | 3310 | 7 |
| 297 | 20240910 | 134500 | 3911330615 | 3310 | 3310 | 3310 | 3305 | 34 |
| 298 | 20240910 | 134400 | 3911218190 | 3310 | 3310 | 3310 | 3305 | 505 |
| 299 | 20240910 | 134300 | 3909549140 | 3310 | 3305 | 3310 | 3305 | 3 |
| 300 | 20240910 | 134200 | 3909539215 | 3310 | 3310 | 3310 | 3305 | 23 |
| 301 | 20240910 | 134100 | 3909463090 | 3305 | 3305 | 3305 | 3305 | 174 |
| 302 | 20240910 | 134000 | 3908888020 | 3305 | 3305 | 3310 | 3300 | 1775 |
| 303 | 20240910 | 133900 | 3903028795 | 3310 | 3305 | 3310 | 3305 | 51 |
| 304 | 20240910 | 133800 | 3902860235 | 3310 | 3305 | 3310 | 3305 | 1254 |
| 305 | 20240910 | 133700 | 3898715750 | 3310 | 3305 | 3315 | 3305 | 308 |
| 306 | 20240910 | 133600 | 3897697750 | 3315 | 3310 | 3315 | 3310 | 61 |
| 307 | 20240910 | 133500 | 3897495830 | 3310 | 3315 | 3315 | 3310 | 446 |
| 308 | 20240910 | 133400 | 3896019345 | 3315 | 3310 | 3315 | 3310 | 1100 |
| 309 | 20240910 | 133300 | 3892378315 | 3310 | 3315 | 3315 | 3310 | 450 |
| 310 | 20240910 | 133200 | 3890888315 | 3315 | 3315 | 3315 | 3315 | 1 |
| 311 | 20240910 | 133100 | 3890885000 | 3315 | 3310 | 3315 | 3310 | 556 |
| 312 | 20240910 | 133000 | 3889044635 | 3310 | 3305 | 3310 | 3305 | 2 |
| 313 | 20240910 | 132900 | 3889038020 | 3310 | 3310 | 3310 | 3310 | 3 |
| 314 | 20240910 | 132800 | 3889028090 | 3310 | 3305 | 3310 | 3305 | 736 |
| 315 | 20240910 | 132700 | 3886591935 | 3310 | 3310 | 3310 | 3310 | 477 |
| 316 | 20240910 | 132600 | 3885013065 | 3310 | 3300 | 3310 | 3300 | 393 |
| 317 | 20240910 | 132500 | 3883715985 | 3310 | 3310 | 3310 | 3300 | 15 |
| 318 | 20240910 | 132400 | 3883666355 | 3310 | 3305 | 3310 | 3300 | 21 |
| 319 | 20240910 | 132300 | 3883596955 | 3310 | 3310 | 3310 | 3310 | 36 |
| 320 | 20240910 | 132200 | 3883477795 | 3310 | 3310 | 3310 | 3310 | 1533 |
| 321 | 20240910 | 132100 | 3878403565 | 3310 | 3310 | 3310 | 3300 | 1373 |
| 322 | 20240910 | 132000 | 3873864635 | 3310 | 3310 | 3310 | 3310 | 6 |
| 323 | 20240910 | 131900 | 3873844775 | 3310 | 3305 | 3310 | 3300 | 1138 |
| 324 | 20240910 | 131800 | 3870083720 | 3305 | 3310 | 3315 | 3305 | 3286 |
| 325 | 20240910 | 131700 | 3859215620 | 3315 | 3310 | 3315 | 3310 | 1003 |
| 326 | 20240910 | 131600 | 3855890685 | 3315 | 3320 | 3320 | 3315 | 121 |
| 327 | 20240910 | 131500 | 3855489020 | 3320 | 3315 | 3320 | 3310 | 4308 |
| 328 | 20240910 | 131400 | 3841217470 | 3310 | 3315 | 3315 | 3305 | 956 |
| 329 | 20240910 | 131300 | 3838053045 | 3315 | 3315 | 3315 | 3305 | 1364 |
| 330 | 20240910 | 131200 | 3833538180 | 3310 | 3325 | 3325 | 3310 | 16564 |
| 331 | 20240910 | 131100 | 3778639100 | 3320 | 3320 | 3325 | 3315 | 20023 |
| 332 | 20240910 | 131000 | 3712253815 | 3325 | 3320 | 3325 | 3320 | 264 |
| 333 | 20240910 | 130900 | 3711377330 | 3320 | 3320 | 3320 | 3320 | 313 |
| 334 | 20240910 | 130800 | 3710338170 | 3320 | 3320 | 3320 | 3315 | 575 |
| 335 | 20240910 | 130700 | 3708431145 | 3320 | 3320 | 3320 | 3320 | 0 |
| 336 | 20240910 | 130600 | 3708431145 | 3320 | 3325 | 3325 | 3320 | 4459 |
| 337 | 20240910 | 130500 | 3693627235 | 3325 | 3320 | 3325 | 3320 | 644 |
| 338 | 20240910 | 130400 | 3691489135 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20240910 | 130300 | 3691489135 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20240910 | 130200 | 3691489135 | 3325 | 3330 | 3330 | 3320 | 985 |
| 341 | 20240910 | 130100 | 3688215445 | 3330 | 3325 | 3330 | 3325 | 607 |
| 342 | 20240910 | 130000 | 3686196930 | 3325 | 3325 | 3325 | 3325 | 100 |
| 343 | 20240910 | 125900 | 3685864430 | 3325 | 3330 | 3330 | 3320 | 483 |
| 344 | 20240910 | 125800 | 3684260395 | 3320 | 3325 | 3330 | 3320 | 1039 |
| 345 | 20240910 | 125700 | 3680805805 | 3325 | 3325 | 3330 | 3325 | 344 |
| 346 | 20240910 | 125600 | 3679661940 | 3330 | 3325 | 3330 | 3320 | 1002 |
| 347 | 20240910 | 125500 | 3676331545 | 3330 | 3325 | 3330 | 3320 | 736 |
| 348 | 20240910 | 125400 | 3673885950 | 3335 | 3335 | 3335 | 3325 | 222 |
| 349 | 20240910 | 125300 | 3673147780 | 3325 | 3335 | 3335 | 3325 | 6101 |
| 350 | 20240910 | 125200 | 3652850440 | 3335 | 3330 | 3335 | 3330 | 577 |
| 351 | 20240910 | 125100 | 3650928975 | 3335 | 3335 | 3335 | 3330 | 262 |
| 352 | 20240910 | 125000 | 3650056505 | 3325 | 3330 | 3335 | 3325 | 708 |
| 353 | 20240910 | 124900 | 3647701165 | 3335 | 3330 | 3335 | 3325 | 2136 |
| 354 | 20240910 | 124800 | 3640588765 | 3335 | 3335 | 3335 | 3330 | 110 |
| 355 | 20240910 | 124700 | 3640222300 | 3335 | 3335 | 3335 | 3335 | 21 |
| 356 | 20240910 | 124600 | 3640152265 | 3325 | 3330 | 3335 | 3325 | 667 |
| 357 | 20240910 | 124500 | 3637929600 | 3330 | 3330 | 3335 | 3330 | 1327 |
| 358 | 20240910 | 124400 | 3633510675 | 3335 | 3335 | 3335 | 3330 | 27 |
| 359 | 20240910 | 124300 | 3633420680 | 3335 | 3335 | 3335 | 3335 | 2 |
| 360 | 20240910 | 124200 | 3633414010 | 3335 | 3335 | 3335 | 3335 | 10 |
| 361 | 20240910 | 124100 | 3633380660 | 3335 | 3330 | 3335 | 3330 | 37 |
| 362 | 20240910 | 124000 | 3633257445 | 3335 | 3335 | 3335 | 3335 | 3 |
| 363 | 20240910 | 123900 | 3633247440 | 3340 | 3335 | 3340 | 3330 | 1264 |
| 364 | 20240910 | 123800 | 3629036190 | 3335 | 3335 | 3340 | 3330 | 91 |
| 365 | 20240910 | 123700 | 3628732705 | 3340 | 3345 | 3345 | 3330 | 5407 |
| 366 | 20240910 | 123600 | 3610673745 | 3345 | 3340 | 3345 | 3340 | 2926 |
| 367 | 20240910 | 123500 | 3600900815 | 3345 | 3345 | 3345 | 3340 | 7602 |
| 368 | 20240910 | 123400 | 3575509020 | 3345 | 3335 | 3350 | 3330 | 5056 |
| 369 | 20240910 | 123300 | 3558615490 | 3335 | 3340 | 3345 | 3335 | 579 |
| 370 | 20240910 | 123200 | 3556684405 | 3340 | 3345 | 3345 | 3340 | 45 |
| 371 | 20240910 | 123100 | 3556534080 | 3345 | 3340 | 3345 | 3335 | 108 |
| 372 | 20240910 | 123000 | 3556173835 | 3345 | 3340 | 3345 | 3335 | 1547 |
| 373 | 20240910 | 122900 | 3551007375 | 3345 | 3345 | 3345 | 3335 | 6408 |
| 374 | 20240910 | 122800 | 3529611875 | 3345 | 3345 | 3345 | 3345 | 1 |
| 375 | 20240910 | 122700 | 3529608530 | 3345 | 3345 | 3345 | 3345 | 52 |
| 376 | 20240910 | 122600 | 3529434590 | 3345 | 3345 | 3345 | 3340 | 1139 |
| 377 | 20240910 | 122500 | 3525625350 | 3345 | 3345 | 3345 | 3340 | 14 |
| 378 | 20240910 | 122400 | 3525578570 | 3345 | 3345 | 3350 | 3340 | 4655 |
| 379 | 20240910 | 122300 | 3510011540 | 3350 | 3345 | 3350 | 3345 | 2543 |
| 380 | 20240910 | 122200 | 3501505110 | 3350 | 3350 | 3350 | 3345 | 103 |
| 381 | 20240910 | 122100 | 3501160065 | 3350 | 3350 | 3355 | 3350 | 23 |
| 382 | 20240910 | 122000 | 3501083005 | 3345 | 3350 | 3355 | 3345 | 410 |
| 383 | 20240910 | 121900 | 3499709550 | 3355 | 3355 | 3360 | 3345 | 9933 |
| 384 | 20240910 | 121800 | 3466455165 | 3360 | 3355 | 3360 | 3355 | 692 |
| 385 | 20240910 | 121700 | 3464130935 | 3360 | 3340 | 3360 | 3330 | 10206 |
| 386 | 20240910 | 121600 | 3429961700 | 3340 | 3340 | 3340 | 3340 | 2 |
| 387 | 20240910 | 121500 | 3429955020 | 3335 | 3340 | 3340 | 3330 | 1831 |
| 388 | 20240910 | 121400 | 3423857110 | 3330 | 3335 | 3340 | 3330 | 390 |
| 389 | 20240910 | 121300 | 3422555130 | 3340 | 3330 | 3340 | 3330 | 2 |
| 390 | 20240910 | 121200 | 3422548460 | 3340 | 3335 | 3340 | 3330 | 792 |
| 391 | 20240910 | 121100 | 3419906765 | 3335 | 3340 | 3340 | 3325 | 70 |
| 392 | 20240910 | 121000 | 3419673660 | 3340 | 3335 | 3345 | 3330 | 906 |
| 393 | 20240910 | 120900 | 3416649200 | 3340 | 3340 | 3340 | 3335 | 119 |
| 394 | 20240910 | 120800 | 3416251745 | 3345 | 3340 | 3345 | 3335 | 3862 |
| 395 | 20240910 | 120700 | 3403334495 | 3340 | 3335 | 3340 | 3325 | 2805 |
| 396 | 20240910 | 120600 | 3393994660 | 3340 | 3345 | 3345 | 3330 | 1587 |
| 397 | 20240910 | 120500 | 3388695600 | 3345 | 3345 | 3345 | 3345 | 177 |
| 398 | 20240910 | 120400 | 3388103535 | 3345 | 3350 | 3350 | 3340 | 4917 |
| 399 | 20240910 | 120300 | 3371679945 | 3350 | 3345 | 3350 | 3345 | 121 |
| 400 | 20240910 | 120200 | 3371274685 | 3350 | 3335 | 3350 | 3330 | 3814 |
| 401 | 20240910 | 120100 | 3358541315 | 3335 | 3335 | 3340 | 3330 | 1153 |
| 402 | 20240910 | 120000 | 3354691550 | 3335 | 3340 | 3340 | 3330 | 18 |
| 403 | 20240910 | 115900 | 3354631505 | 3340 | 3335 | 3340 | 3330 | 51 |
| 404 | 20240910 | 115800 | 3354461660 | 3340 | 3335 | 3340 | 3335 | 128 |
| 405 | 20240910 | 115700 | 3354034730 | 3340 | 3335 | 3340 | 3330 | 923 |
| 406 | 20240910 | 115600 | 3350956525 | 3335 | 3335 | 3335 | 3330 | 54 |
| 407 | 20240910 | 115500 | 3350776685 | 3340 | 3330 | 3340 | 3330 | 2805 |
| 408 | 20240910 | 115400 | 3341433235 | 3335 | 3340 | 3340 | 3335 | 615 |
| 409 | 20240910 | 115300 | 3339382185 | 3335 | 3340 | 3340 | 3330 | 83 |
| 410 | 20240910 | 115200 | 3339105390 | 3340 | 3340 | 3340 | 3325 | 1548 |
| 411 | 20240910 | 115100 | 3333946650 | 3330 | 3330 | 3340 | 3330 | 4999 |
| 412 | 20240910 | 115000 | 3317266245 | 3335 | 3335 | 3340 | 3330 | 5049 |
| 413 | 20240910 | 114900 | 3300452055 | 3340 | 3335 | 3340 | 3335 | 419 |
| 414 | 20240910 | 114800 | 3299053585 | 3335 | 3335 | 3340 | 3335 | 2804 |
| 415 | 20240910 | 114700 | 3289702110 | 3340 | 3335 | 3340 | 3335 | 762 |
| 416 | 20240910 | 114600 | 3287160305 | 3340 | 3340 | 3345 | 3335 | 2795 |
| 417 | 20240910 | 114500 | 3277831520 | 3345 | 3355 | 3355 | 3340 | 9631 |
| 418 | 20240910 | 114400 | 3245574955 | 3355 | 3360 | 3360 | 3355 | 2491 |
| 419 | 20240910 | 114300 | 3237214035 | 3365 | 3365 | 3365 | 3355 | 4150 |
| 420 | 20240910 | 114200 | 3223269090 | 3360 | 3365 | 3370 | 3360 | 7420 |
| 421 | 20240910 | 114100 | 3198316750 | 3365 | 3365 | 3370 | 3360 | 9508 |
| 422 | 20240910 | 114000 | 3166305240 | 3370 | 3345 | 3375 | 3345 | 74741 |
| 423 | 20240910 | 113900 | 2915364705 | 3345 | 3340 | 3345 | 3340 | 3559 |
| 424 | 20240910 | 113800 | 2903461230 | 3345 | 3340 | 3345 | 3335 | 3035 |
| 425 | 20240910 | 113700 | 2893324400 | 3335 | 3340 | 3345 | 3335 | 4032 |
| 426 | 20240910 | 113600 | 2879857085 | 3340 | 3335 | 3345 | 3335 | 4736 |
| 427 | 20240910 | 113500 | 2864043115 | 3335 | 3330 | 3340 | 3330 | 13066 |
| 428 | 20240910 | 113400 | 2820434705 | 3330 | 3310 | 3335 | 3310 | 33717 |
| 429 | 20240910 | 113300 | 2708401750 | 3310 | 3310 | 3315 | 3305 | 510 |
| 430 | 20240910 | 113200 | 2706713630 | 3315 | 3320 | 3320 | 3310 | 708 |
| 431 | 20240910 | 113100 | 2704368395 | 3320 | 3305 | 3320 | 3295 | 68949 |
| 432 | 20240910 | 113000 | 2476220440 | 3300 | 3305 | 3305 | 3300 | 14704 |
| 433 | 20240910 | 112900 | 2427696720 | 3305 | 3305 | 3305 | 3305 | 612 |
| 434 | 20240910 | 112800 | 2425674060 | 3305 | 3305 | 3305 | 3300 | 747 |
| 435 | 20240910 | 112700 | 2423205240 | 3305 | 3305 | 3305 | 3300 | 707 |
| 436 | 20240910 | 112600 | 2420868705 | 3305 | 3305 | 3310 | 3305 | 6387 |
| 437 | 20240910 | 112500 | 2399756710 | 3305 | 3305 | 3305 | 3305 | 3160 |
| 438 | 20240910 | 112400 | 2389312910 | 3305 | 3305 | 3305 | 3305 | 2446 |
| 439 | 20240910 | 112300 | 2381228880 | 3305 | 3305 | 3305 | 3300 | 2438 |
| 440 | 20240910 | 112200 | 2373173290 | 3305 | 3290 | 3305 | 3290 | 17287 |
| 441 | 20240910 | 112100 | 2316137595 | 3290 | 3295 | 3295 | 3285 | 1613 |
| 442 | 20240910 | 112000 | 2310822895 | 3295 | 3290 | 3295 | 3290 | 116 |
| 443 | 20240910 | 111900 | 2310441190 | 3290 | 3295 | 3295 | 3290 | 57 |
| 444 | 20240910 | 111800 | 2310253605 | 3295 | 3295 | 3295 | 3295 | 439 |
| 445 | 20240910 | 111700 | 2308807100 | 3295 | 3295 | 3295 | 3285 | 26 |
| 446 | 20240910 | 111600 | 2308721650 | 3290 | 3295 | 3295 | 3285 | 2352 |
| 447 | 20240910 | 111500 | 2300992485 | 3285 | 3285 | 3295 | 3285 | 2058 |
| 448 | 20240910 | 111400 | 2294229915 | 3295 | 3285 | 3295 | 3285 | 531 |
| 449 | 20240910 | 111300 | 2292485270 | 3295 | 3290 | 3295 | 3290 | 1080 |
| 450 | 20240910 | 111200 | 2288932065 | 3290 | 3290 | 3290 | 3290 | 984 |
| 451 | 20240910 | 111100 | 2285694705 | 3290 | 3290 | 3290 | 3290 | 1050 |
| 452 | 20240910 | 111000 | 2282240205 | 3290 | 3285 | 3290 | 3285 | 599 |
| 453 | 20240910 | 110900 | 2280272485 | 3290 | 3285 | 3290 | 3285 | 500 |
| 454 | 20240910 | 110800 | 2278629975 | 3285 | 3285 | 3285 | 3285 | 111 |
| 455 | 20240910 | 110700 | 2278265340 | 3290 | 3290 | 3290 | 3285 | 364 |
| 456 | 20240910 | 110600 | 2277068280 | 3295 | 3290 | 3295 | 3290 | 1379 |
| 457 | 20240910 | 110500 | 2272531360 | 3295 | 3285 | 3295 | 3285 | 9089 |
| 458 | 20240910 | 110400 | 2242667320 | 3295 | 3295 | 3295 | 3290 | 3124 |
| 459 | 20240910 | 110300 | 2232389345 | 3300 | 3290 | 3300 | 3290 | 1503 |
| 460 | 20240910 | 110200 | 2227444445 | 3300 | 3300 | 3300 | 3290 | 701 |
| 461 | 20240910 | 110100 | 2225136145 | 3300 | 3295 | 3300 | 3295 | 1721 |
| 462 | 20240910 | 110000 | 2219464940 | 3295 | 3295 | 3295 | 3295 | 909 |
| 463 | 20240910 | 105900 | 2216469785 | 3300 | 3295 | 3300 | 3295 | 4215 |
| 464 | 20240910 | 105800 | 2202581350 | 3295 | 3290 | 3295 | 3290 | 72 |
| 465 | 20240910 | 105700 | 2202344435 | 3295 | 3295 | 3295 | 3295 | 3 |
| 466 | 20240910 | 105600 | 2202334550 | 3295 | 3295 | 3295 | 3290 | 3 |
| 467 | 20240910 | 105500 | 2202324670 | 3290 | 3295 | 3295 | 3290 | 422 |
| 468 | 20240910 | 105400 | 2200935715 | 3295 | 3290 | 3295 | 3290 | 501 |
| 469 | 20240910 | 105300 | 2199287420 | 3295 | 3290 | 3295 | 3285 | 805 |
| 470 | 20240910 | 105200 | 2196640470 | 3290 | 3290 | 3290 | 3285 | 142 |
| 471 | 20240910 | 105100 | 2196173765 | 3285 | 3290 | 3290 | 3285 | 213 |
| 472 | 20240910 | 105000 | 2195474050 | 3290 | 3290 | 3295 | 3285 | 1885 |
| 473 | 20240910 | 104900 | 2189274410 | 3295 | 3295 | 3295 | 3290 | 2156 |
| 474 | 20240910 | 104800 | 2182180390 | 3295 | 3295 | 3300 | 3290 | 1005 |
| 475 | 20240910 | 104700 | 2178873910 | 3300 | 3300 | 3300 | 3290 | 1955 |
| 476 | 20240910 | 104600 | 2172435020 | 3300 | 3290 | 3300 | 3290 | 11158 |
| 477 | 20240910 | 104500 | 2135689630 | 3300 | 3295 | 3300 | 3285 | 1640 |
| 478 | 20240910 | 104400 | 2130294150 | 3300 | 3305 | 3305 | 3300 | 12085 |
| 479 | 20240910 | 104300 | 2090386385 | 3310 | 3305 | 3310 | 3305 | 27 |
| 480 | 20240910 | 104200 | 2090297030 | 3310 | 3310 | 3310 | 3305 | 1629 |
| 481 | 20240910 | 104100 | 2084905150 | 3310 | 3310 | 3315 | 3305 | 8722 |
| 482 | 20240910 | 104000 | 2056072785 | 3315 | 3305 | 3315 | 3305 | 8834 |
| 483 | 20240910 | 103900 | 2026832250 | 3305 | 3305 | 3310 | 3305 | 294 |
| 484 | 20240910 | 103800 | 2025860565 | 3305 | 3300 | 3305 | 3295 | 43334 |
| 485 | 20240910 | 103700 | 1882698245 | 3295 | 3290 | 3300 | 3290 | 7427 |
| 486 | 20240910 | 103600 | 1858242235 | 3290 | 3290 | 3290 | 3285 | 883 |
| 487 | 20240910 | 103500 | 1855341070 | 3290 | 3285 | 3290 | 3285 | 1183 |
| 488 | 20240910 | 103400 | 1851454900 | 3290 | 3290 | 3290 | 3290 | 140 |
| 489 | 20240910 | 103300 | 1850994300 | 3290 | 3290 | 3290 | 3285 | 1608 |
| 490 | 20240910 | 103200 | 1845712005 | 3290 | 3290 | 3295 | 3285 | 3008 |
| 491 | 20240910 | 103100 | 1835829360 | 3295 | 3290 | 3295 | 3285 | 457 |
| 492 | 20240910 | 103000 | 1834326240 | 3295 | 3295 | 3295 | 3295 | 20 |
| 493 | 20240910 | 102900 | 1834260340 | 3295 | 3290 | 3295 | 3290 | 2053 |
| 494 | 20240910 | 102800 | 1827505955 | 3295 | 3290 | 3295 | 3290 | 4196 |
| 495 | 20240910 | 102700 | 1813683155 | 3290 | 3290 | 3295 | 3290 | 651 |
| 496 | 20240910 | 102600 | 1811541350 | 3290 | 3275 | 3290 | 3275 | 10994 |
| 497 | 20240910 | 102500 | 1775491665 | 3270 | 3270 | 3270 | 3270 | 1144 |
| 498 | 20240910 | 102400 | 1771750785 | 3265 | 3270 | 3270 | 3265 | 1091 |
| 499 | 20240910 | 102300 | 1768188415 | 3270 | 3270 | 3270 | 3270 | 232 |
| 500 | 20240910 | 102200 | 1767429775 | 3270 | 3265 | 3270 | 3265 | 7002 |
| 501 | 20240910 | 102100 | 1744568235 | 3265 | 3270 | 3275 | 3265 | 1389 |
| 502 | 20240910 | 102000 | 1740027620 | 3270 | 3270 | 3270 | 3265 | 211 |
| 503 | 20240910 | 101900 | 1739337685 | 3265 | 3265 | 3270 | 3265 | 1690 |
| 504 | 20240910 | 101800 | 1733819775 | 3275 | 3275 | 3275 | 3275 | 5 |
| 505 | 20240910 | 101700 | 1733803400 | 3275 | 3275 | 3275 | 3270 | 2955 |
| 506 | 20240910 | 101600 | 1724140205 | 3275 | 3275 | 3275 | 3275 | 2 |
| 507 | 20240910 | 101500 | 1724133655 | 3275 | 3270 | 3275 | 3265 | 6223 |
| 508 | 20240910 | 101400 | 1703790565 | 3270 | 3275 | 3275 | 3265 | 4107 |
| 509 | 20240910 | 101300 | 1690380165 | 3275 | 3275 | 3275 | 3265 | 1270 |
| 510 | 20240910 | 101200 | 1686229195 | 3280 | 3275 | 3280 | 3275 | 132 |
| 511 | 20240910 | 101100 | 1685796265 | 3280 | 3275 | 3280 | 3260 | 1632 |
| 512 | 20240910 | 101000 | 1680473390 | 3270 | 3280 | 3280 | 3265 | 2132 |
| 513 | 20240910 | 100900 | 1673501315 | 3275 | 3275 | 3280 | 3270 | 201 |
| 514 | 20240910 | 100800 | 1672843870 | 3280 | 3280 | 3280 | 3260 | 16475 |
| 515 | 20240910 | 100700 | 1619063485 | 3270 | 3280 | 3280 | 3270 | 40 |
| 516 | 20240910 | 100600 | 1618932385 | 3280 | 3275 | 3280 | 3275 | 1597 |
| 517 | 20240910 | 100500 | 1613701225 | 3280 | 3275 | 3280 | 3275 | 329 |
| 518 | 20240910 | 100400 | 1612623735 | 3280 | 3280 | 3280 | 3275 | 309 |
| 519 | 20240910 | 100300 | 1611611740 | 3280 | 3285 | 3285 | 3275 | 8247 |
| 520 | 20240910 | 100200 | 1584592085 | 3285 | 3285 | 3285 | 3280 | 48 |
| 521 | 20240910 | 100100 | 1584434430 | 3285 | 3285 | 3285 | 3285 | 59 |
| 522 | 20240910 | 100000 | 1584240615 | 3285 | 3280 | 3285 | 3280 | 610 |
| 523 | 20240910 | 095900 | 1582239725 | 3285 | 3280 | 3285 | 3280 | 28 |
| 524 | 20240910 | 095800 | 1582147880 | 3285 | 3285 | 3285 | 3280 | 468 |
| 525 | 20240910 | 095700 | 1580610505 | 3285 | 3280 | 3285 | 3280 | 501 |
| 526 | 20240910 | 095600 | 1578967220 | 3285 | 3285 | 3285 | 3280 | 52 |
| 527 | 20240910 | 095500 | 1578796640 | 3285 | 3285 | 3285 | 3280 | 459 |
| 528 | 20240910 | 095400 | 1577290650 | 3285 | 3285 | 3285 | 3275 | 12 |
| 529 | 20240910 | 095300 | 1577251260 | 3275 | 3285 | 3285 | 3275 | 424 |
| 530 | 20240910 | 095200 | 1575862600 | 3275 | 3280 | 3280 | 3275 | 495 |
| 531 | 20240910 | 095100 | 1574239575 | 3285 | 3285 | 3285 | 3280 | 179 |
| 532 | 20240910 | 095000 | 1573652435 | 3285 | 3280 | 3285 | 3280 | 408 |
| 533 | 20240910 | 094900 | 1572314160 | 3285 | 3285 | 3285 | 3280 | 250 |
| 534 | 20240910 | 094800 | 1571492920 | 3285 | 3285 | 3285 | 3280 | 954 |
| 535 | 20240910 | 094700 | 1568359040 | 3285 | 3285 | 3285 | 3285 | 81 |
| 536 | 20240910 | 094600 | 1568092955 | 3285 | 3280 | 3285 | 3280 | 1105 |
| 537 | 20240910 | 094500 | 1564468530 | 3285 | 3275 | 3285 | 3275 | 2364 |
| 538 | 20240910 | 094400 | 1556714590 | 3280 | 3275 | 3280 | 3275 | 50 |
| 539 | 20240910 | 094300 | 1556550835 | 3280 | 3280 | 3280 | 3280 | 32 |
| 540 | 20240910 | 094200 | 1556445875 | 3280 | 3280 | 3280 | 3270 | 1827 |
| 541 | 20240910 | 094100 | 1550469775 | 3280 | 3270 | 3280 | 3270 | 65 |
| 542 | 20240910 | 094000 | 1550256975 | 3280 | 3280 | 3290 | 3265 | 7638 |
| 543 | 20240910 | 093900 | 1525229085 | 3285 | 3275 | 3285 | 3275 | 5 |
| 544 | 20240910 | 093800 | 1525212695 | 3285 | 3280 | 3285 | 3260 | 14627 |
| 545 | 20240910 | 093700 | 1477404810 | 3280 | 3280 | 3280 | 3280 | 137 |
| 546 | 20240910 | 093600 | 1476955450 | 3280 | 3280 | 3280 | 3270 | 10038 |
| 547 | 20240910 | 093500 | 1444119005 | 3280 | 3285 | 3285 | 3280 | 5812 |
| 548 | 20240910 | 093400 | 1425055020 | 3285 | 3285 | 3285 | 3280 | 293 |
| 549 | 20240910 | 093300 | 1424092770 | 3285 | 3285 | 3290 | 3280 | 1588 |
| 550 | 20240910 | 093200 | 1418879035 | 3290 | 3290 | 3290 | 3285 | 130 |
| 551 | 20240910 | 093100 | 1418451845 | 3290 | 3290 | 3290 | 3280 | 2287 |
| 552 | 20240910 | 093000 | 1410947505 | 3290 | 3295 | 3295 | 3285 | 1580 |
| 553 | 20240910 | 092900 | 1405749270 | 3295 | 3295 | 3295 | 3290 | 707 |
| 554 | 20240910 | 092800 | 1403419755 | 3295 | 3295 | 3300 | 3295 | 636 |
| 555 | 20240910 | 092700 | 1401323870 | 3295 | 3295 | 3305 | 3295 | 1503 |
| 556 | 20240910 | 092600 | 1396364330 | 3295 | 3280 | 3300 | 3280 | 4247 |
| 557 | 20240910 | 092500 | 1382372225 | 3280 | 3295 | 3300 | 3270 | 8077 |
| 558 | 20240910 | 092400 | 1355842740 | 3300 | 3300 | 3310 | 3290 | 8980 |
| 559 | 20240910 | 092300 | 1326220585 | 3310 | 3300 | 3315 | 3300 | 18297 |
| 560 | 20240910 | 092200 | 1265734950 | 3300 | 3290 | 3305 | 3290 | 9691 |
| 561 | 20240910 | 092100 | 1233776920 | 3290 | 3270 | 3290 | 3270 | 23003 |
| 562 | 20240910 | 092000 | 1158326405 | 3270 | 3270 | 3280 | 3270 | 4041 |
| 563 | 20240910 | 091900 | 1145092460 | 3275 | 3270 | 3275 | 3265 | 6106 |
| 564 | 20240910 | 091800 | 1125141335 | 3270 | 3260 | 3270 | 3260 | 4462 |
| 565 | 20240910 | 091700 | 1110573640 | 3255 | 3275 | 3275 | 3255 | 9832 |
| 566 | 20240910 | 091600 | 1078505795 | 3265 | 3275 | 3280 | 3265 | 17207 |
| 567 | 20240910 | 091500 | 1022158550 | 3280 | 3275 | 3280 | 3275 | 1161 |
| 568 | 20240910 | 091400 | 1018353200 | 3280 | 3285 | 3285 | 3275 | 5947 |
| 569 | 20240910 | 091300 | 998875140 | 3285 | 3290 | 3290 | 3280 | 8116 |
| 570 | 20240910 | 091200 | 972230065 | 3290 | 3285 | 3290 | 3280 | 6651 |
| 571 | 20240910 | 091100 | 950402145 | 3290 | 3295 | 3295 | 3280 | 7962 |
| 572 | 20240910 | 091000 | 924221145 | 3295 | 3285 | 3295 | 3285 | 9979 |
| 573 | 20240910 | 090900 | 891402295 | 3285 | 3280 | 3285 | 3280 | 6598 |
| 574 | 20240910 | 090800 | 869756690 | 3275 | 3265 | 3280 | 3265 | 9949 |
| 575 | 20240910 | 090700 | 837193460 | 3275 | 3280 | 3280 | 3265 | 5417 |
| 576 | 20240910 | 090600 | 819465540 | 3280 | 3265 | 3280 | 3265 | 9302 |
| 577 | 20240910 | 090500 | 789035225 | 3265 | 3270 | 3270 | 3260 | 8331 |
| 578 | 20240910 | 090400 | 761838635 | 3275 | 3285 | 3285 | 3270 | 6274 |
| 579 | 20240910 | 090300 | 741288340 | 3275 | 3290 | 3290 | 3275 | 14188 |
| 580 | 20240910 | 090200 | 694682205 | 3290 | 3295 | 3295 | 3280 | 7531 |
| 581 | 20240910 | 090100 | 669951270 | 3295 | 3300 | 3325 | 3280 | 46831 |
| 582 | 20240910 | 090000 | 515341260 | 3310 | 3290 | 3310 | 3275 | 156702 |