29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 3 | 20240911 | 183900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240911 | 183800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240911 | 183700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240911 | 183600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240911 | 183500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240911 | 183400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240911 | 183300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240911 | 183200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240911 | 183100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240911 | 183000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240911 | 182900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240911 | 182800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240911 | 182700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240911 | 182600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240911 | 182500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240911 | 182400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240911 | 182300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240911 | 182200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240911 | 182100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240911 | 182000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240911 | 181900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240911 | 181800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240911 | 181700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240911 | 181600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240911 | 181500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240911 | 181400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240911 | 181300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240911 | 181200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240911 | 181100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240911 | 181000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 33 | 20240911 | 180900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240911 | 180800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240911 | 180700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240911 | 180600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240911 | 180500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240911 | 180400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240911 | 180300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240911 | 180200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240911 | 180100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240911 | 180000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240911 | 175900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240911 | 175800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240911 | 175700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240911 | 175600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240911 | 175500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240911 | 175400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240911 | 175300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240911 | 175200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240911 | 175100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240911 | 175000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240911 | 174900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240911 | 174800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240911 | 174700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240911 | 174600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240911 | 174500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240911 | 174400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240911 | 174300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240911 | 174200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240911 | 174100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240911 | 174000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 63 | 20240911 | 173900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240911 | 173800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240911 | 173700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240911 | 173600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240911 | 173500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240911 | 173400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240911 | 173300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240911 | 173200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240911 | 173100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240911 | 173000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240911 | 172900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240911 | 172800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240911 | 172700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240911 | 172600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240911 | 172500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240911 | 172400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240911 | 172300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240911 | 172200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240911 | 172100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240911 | 172000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240911 | 171900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240911 | 171800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240911 | 171700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240911 | 171600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240911 | 171500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240911 | 171400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240911 | 171300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240911 | 171200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240911 | 171100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240911 | 171000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 93 | 20240911 | 170900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240911 | 170800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240911 | 170700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240911 | 170600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240911 | 170500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240911 | 170400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240911 | 170300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240911 | 170200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240911 | 170100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240911 | 170000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240911 | 165900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240911 | 165800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240911 | 165700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240911 | 165600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240911 | 165500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240911 | 165400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240911 | 165300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240911 | 165200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240911 | 165100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240911 | 165000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240911 | 164900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240911 | 164800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240911 | 164700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240911 | 164600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240911 | 164500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240911 | 164400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240911 | 164300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240911 | 164200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240911 | 164100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240911 | 164000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 123 | 20240911 | 163900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240911 | 163800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240911 | 163700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240911 | 163600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240911 | 163500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240911 | 163400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240911 | 163300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240911 | 163200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240911 | 163100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240911 | 163000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240911 | 162900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240911 | 162800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240911 | 162700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240911 | 162600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240911 | 162500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240911 | 162400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240911 | 162300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240911 | 162200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240911 | 162100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240911 | 162000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240911 | 161900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240911 | 161800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240911 | 161700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240911 | 161600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240911 | 161500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240911 | 161400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240911 | 161300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240911 | 161200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240911 | 161100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240911 | 161000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 153 | 20240911 | 160900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240911 | 160800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240911 | 160700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240911 | 160600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240911 | 160500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240911 | 160400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240911 | 160300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240911 | 160200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240911 | 160100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240911 | 160000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240911 | 155900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240911 | 155800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240911 | 155700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240911 | 155600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240911 | 155500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240911 | 155400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240911 | 155300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240911 | 155200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240911 | 155100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240911 | 155000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240911 | 154900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240911 | 154800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240911 | 154700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240911 | 154600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240911 | 154500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240911 | 154400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240911 | 154300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240911 | 154200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240911 | 154100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240911 | 154000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 183 | 20240911 | 153900 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240911 | 153800 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240911 | 153700 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240911 | 153600 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240911 | 153500 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240911 | 153400 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240911 | 153300 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240911 | 153200 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240911 | 153100 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240911 | 153000 | 5163946160 | 3140 | 3140 | 3140 | 3140 | 32889 |
| 193 | 20240911 | 152900 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240911 | 152800 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240911 | 152700 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240911 | 152600 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240911 | 152500 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240911 | 152400 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240911 | 152300 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240911 | 152200 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240911 | 152100 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240911 | 152000 | 5060674700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240911 | 151900 | 5060674700 | 3150 | 3145 | 3150 | 3140 | 3271 |
| 204 | 20240911 | 151800 | 5050387880 | 3145 | 3145 | 3145 | 3140 | 2511 |
| 205 | 20240911 | 151700 | 5042492030 | 3145 | 3140 | 3145 | 3135 | 3080 |
| 206 | 20240911 | 151600 | 5032822925 | 3140 | 3135 | 3145 | 3135 | 6244 |
| 207 | 20240911 | 151500 | 5013230350 | 3135 | 3130 | 3135 | 3125 | 6840 |
| 208 | 20240911 | 151400 | 4991821155 | 3125 | 3125 | 3130 | 3125 | 3465 |
| 209 | 20240911 | 151300 | 4980992535 | 3130 | 3130 | 3130 | 3125 | 2361 |
| 210 | 20240911 | 151200 | 4973614370 | 3130 | 3125 | 3130 | 3120 | 3117 |
| 211 | 20240911 | 151100 | 4963873815 | 3125 | 3125 | 3125 | 3115 | 10349 |
| 212 | 20240911 | 151000 | 4931611320 | 3125 | 3120 | 3125 | 3120 | 3111 |
| 213 | 20240911 | 150900 | 4921904935 | 3120 | 3120 | 3125 | 3115 | 2286 |
| 214 | 20240911 | 150800 | 4914778370 | 3120 | 3120 | 3120 | 3115 | 3169 |
| 215 | 20240911 | 150700 | 4904892705 | 3120 | 3120 | 3120 | 3115 | 1870 |
| 216 | 20240911 | 150600 | 4899060880 | 3120 | 3115 | 3120 | 3115 | 1708 |
| 217 | 20240911 | 150500 | 4893733075 | 3120 | 3120 | 3125 | 3115 | 1101 |
| 218 | 20240911 | 150400 | 4890298700 | 3125 | 3125 | 3125 | 3115 | 412 |
| 219 | 20240911 | 150300 | 4889013305 | 3125 | 3125 | 3125 | 3120 | 938 |
| 220 | 20240911 | 150200 | 4886086200 | 3120 | 3115 | 3125 | 3115 | 1568 |
| 221 | 20240911 | 150100 | 4881198785 | 3120 | 3125 | 3125 | 3120 | 2216 |
| 222 | 20240911 | 150000 | 4874283360 | 3120 | 3115 | 3125 | 3115 | 2164 |
| 223 | 20240911 | 145900 | 4867538440 | 3125 | 3125 | 3125 | 3115 | 38 |
| 224 | 20240911 | 145800 | 4867419990 | 3115 | 3125 | 3125 | 3115 | 4502 |
| 225 | 20240911 | 145700 | 4853369650 | 3125 | 3120 | 3125 | 3115 | 7866 |
| 226 | 20240911 | 145600 | 4828857010 | 3120 | 3115 | 3120 | 3115 | 1577 |
| 227 | 20240911 | 145500 | 4823944645 | 3120 | 3115 | 3120 | 3115 | 2254 |
| 228 | 20240911 | 145400 | 4816919280 | 3120 | 3125 | 3125 | 3115 | 1263 |
| 229 | 20240911 | 145300 | 4812982210 | 3125 | 3115 | 3125 | 3115 | 3058 |
| 230 | 20240911 | 145200 | 4803439505 | 3125 | 3120 | 3125 | 3115 | 1029 |
| 231 | 20240911 | 145100 | 4800231325 | 3120 | 3125 | 3125 | 3120 | 198 |
| 232 | 20240911 | 145000 | 4799613515 | 3120 | 3125 | 3125 | 3120 | 1471 |
| 233 | 20240911 | 144900 | 4795023970 | 3125 | 3125 | 3125 | 3120 | 1747 |
| 234 | 20240911 | 144800 | 4789572160 | 3125 | 3125 | 3125 | 3120 | 2150 |
| 235 | 20240911 | 144700 | 4782864135 | 3125 | 3125 | 3125 | 3120 | 1514 |
| 236 | 20240911 | 144600 | 4778139930 | 3125 | 3120 | 3125 | 3115 | 2969 |
| 237 | 20240911 | 144500 | 4768879325 | 3120 | 3115 | 3120 | 3115 | 2246 |
| 238 | 20240911 | 144400 | 4761877760 | 3120 | 3120 | 3120 | 3115 | 1310 |
| 239 | 20240911 | 144300 | 4757796860 | 3120 | 3115 | 3120 | 3115 | 6659 |
| 240 | 20240911 | 144200 | 4737053980 | 3120 | 3120 | 3125 | 3120 | 1435 |
| 241 | 20240911 | 144100 | 4732576775 | 3120 | 3115 | 3125 | 3115 | 4835 |
| 242 | 20240911 | 144000 | 4717503325 | 3115 | 3120 | 3120 | 3115 | 2311 |
| 243 | 20240911 | 143900 | 4710303980 | 3120 | 3115 | 3120 | 3115 | 1636 |
| 244 | 20240911 | 143800 | 4705206015 | 3120 | 3120 | 3120 | 3115 | 2242 |
| 245 | 20240911 | 143700 | 4698220135 | 3115 | 3115 | 3120 | 3115 | 7716 |
| 246 | 20240911 | 143600 | 4674184785 | 3120 | 3120 | 3120 | 3115 | 1789 |
| 247 | 20240911 | 143500 | 4668610340 | 3120 | 3115 | 3120 | 3115 | 3532 |
| 248 | 20240911 | 143400 | 4657602385 | 3120 | 3115 | 3120 | 3110 | 3250 |
| 249 | 20240911 | 143300 | 4647479735 | 3120 | 3125 | 3125 | 3115 | 7651 |
| 250 | 20240911 | 143200 | 4623643450 | 3120 | 3120 | 3125 | 3115 | 6852 |
| 251 | 20240911 | 143100 | 4602267755 | 3115 | 3120 | 3120 | 3115 | 4446 |
| 252 | 20240911 | 143000 | 4588417295 | 3120 | 3120 | 3120 | 3115 | 1814 |
| 253 | 20240911 | 142900 | 4582766535 | 3115 | 3115 | 3120 | 3115 | 2473 |
| 254 | 20240911 | 142800 | 4575060775 | 3120 | 3120 | 3125 | 3115 | 2531 |
| 255 | 20240911 | 142700 | 4567173710 | 3125 | 3125 | 3125 | 3120 | 7456 |
| 256 | 20240911 | 142600 | 4543910465 | 3125 | 3130 | 3130 | 3120 | 5326 |
| 257 | 20240911 | 142500 | 4527291600 | 3130 | 3130 | 3135 | 3120 | 5674 |
| 258 | 20240911 | 142400 | 4509571330 | 3120 | 3130 | 3130 | 3120 | 996 |
| 259 | 20240911 | 142300 | 4506459270 | 3120 | 3125 | 3130 | 3120 | 6476 |
| 260 | 20240911 | 142200 | 4486249140 | 3130 | 3125 | 3130 | 3125 | 918 |
| 261 | 20240911 | 142100 | 4483380375 | 3130 | 3125 | 3130 | 3120 | 1876 |
| 262 | 20240911 | 142000 | 4477521400 | 3125 | 3125 | 3125 | 3120 | 2262 |
| 263 | 20240911 | 141900 | 4470455655 | 3130 | 3125 | 3130 | 3125 | 765 |
| 264 | 20240911 | 141800 | 4468064615 | 3130 | 3125 | 3130 | 3125 | 2843 |
| 265 | 20240911 | 141700 | 4459180225 | 3125 | 3125 | 3130 | 3120 | 2895 |
| 266 | 20240911 | 141600 | 4450138815 | 3125 | 3125 | 3130 | 3120 | 2063 |
| 267 | 20240911 | 141500 | 4443692050 | 3130 | 3130 | 3130 | 3125 | 1387 |
| 268 | 20240911 | 141400 | 4439356890 | 3125 | 3130 | 3130 | 3125 | 4562 |
| 269 | 20240911 | 141300 | 4425087945 | 3130 | 3130 | 3130 | 3125 | 4706 |
| 270 | 20240911 | 141200 | 4410379175 | 3135 | 3135 | 3135 | 3125 | 3025 |
| 271 | 20240911 | 141100 | 4400919405 | 3135 | 3130 | 3135 | 3125 | 1262 |
| 272 | 20240911 | 141000 | 4396971595 | 3140 | 3135 | 3140 | 3130 | 2278 |
| 273 | 20240911 | 140900 | 4389833460 | 3135 | 3125 | 3135 | 3125 | 4658 |
| 274 | 20240911 | 140800 | 4375247035 | 3130 | 3125 | 3130 | 3125 | 1325 |
| 275 | 20240911 | 140700 | 4371106375 | 3125 | 3125 | 3130 | 3120 | 5410 |
| 276 | 20240911 | 140600 | 4354220080 | 3130 | 3125 | 3130 | 3125 | 1097 |
| 277 | 20240911 | 140500 | 4350789485 | 3130 | 3125 | 3130 | 3125 | 1551 |
| 278 | 20240911 | 140400 | 4345941850 | 3125 | 3130 | 3130 | 3125 | 2581 |
| 279 | 20240911 | 140300 | 4337876010 | 3130 | 3130 | 3130 | 3125 | 5106 |
| 280 | 20240911 | 140200 | 4321916420 | 3135 | 3130 | 3135 | 3130 | 5306 |
| 281 | 20240911 | 140100 | 4305308580 | 3135 | 3130 | 3135 | 3125 | 646 |
| 282 | 20240911 | 140000 | 4303286580 | 3135 | 3135 | 3135 | 3130 | 1370 |
| 283 | 20240911 | 135900 | 4298998410 | 3130 | 3130 | 3135 | 3130 | 1206 |
| 284 | 20240911 | 135800 | 4295223270 | 3135 | 3125 | 3135 | 3125 | 5829 |
| 285 | 20240911 | 135700 | 4277001670 | 3130 | 3125 | 3130 | 3125 | 1984 |
| 286 | 20240911 | 135600 | 4270795500 | 3130 | 3130 | 3130 | 3125 | 2386 |
| 287 | 20240911 | 135500 | 4263338770 | 3125 | 3130 | 3130 | 3125 | 3011 |
| 288 | 20240911 | 135400 | 4253928205 | 3130 | 3130 | 3130 | 3120 | 6443 |
| 289 | 20240911 | 135300 | 4233799480 | 3130 | 3130 | 3130 | 3125 | 6092 |
| 290 | 20240911 | 135200 | 4214755930 | 3125 | 3130 | 3130 | 3125 | 3099 |
| 291 | 20240911 | 135100 | 4205069985 | 3130 | 3135 | 3135 | 3125 | 4360 |
| 292 | 20240911 | 135000 | 4191427370 | 3130 | 3135 | 3140 | 3130 | 9504 |
| 293 | 20240911 | 134900 | 4161670550 | 3140 | 3140 | 3140 | 3130 | 1750 |
| 294 | 20240911 | 134800 | 4156187590 | 3140 | 3135 | 3140 | 3135 | 2967 |
| 295 | 20240911 | 134700 | 4146886005 | 3140 | 3150 | 3150 | 3130 | 22745 |
| 296 | 20240911 | 134600 | 4075497740 | 3150 | 3145 | 3150 | 3145 | 2727 |
| 297 | 20240911 | 134500 | 4066918010 | 3145 | 3150 | 3150 | 3145 | 2955 |
| 298 | 20240911 | 134400 | 4057624515 | 3145 | 3160 | 3170 | 3145 | 71198 |
| 299 | 20240911 | 134300 | 3833140270 | 3170 | 3165 | 3170 | 3160 | 626 |
| 300 | 20240911 | 134200 | 3831162055 | 3170 | 3160 | 3170 | 3160 | 1733 |
| 301 | 20240911 | 134100 | 3825685755 | 3170 | 3160 | 3170 | 3160 | 1664 |
| 302 | 20240911 | 134000 | 3820427485 | 3170 | 3160 | 3170 | 3160 | 1071 |
| 303 | 20240911 | 133900 | 3817042890 | 3170 | 3170 | 3170 | 3160 | 535 |
| 304 | 20240911 | 133800 | 3815350240 | 3160 | 3160 | 3170 | 3160 | 3666 |
| 305 | 20240911 | 133700 | 3803761335 | 3170 | 3165 | 3170 | 3160 | 2767 |
| 306 | 20240911 | 133600 | 3795017525 | 3170 | 3160 | 3170 | 3160 | 8388 |
| 307 | 20240911 | 133500 | 3768506775 | 3165 | 3160 | 3165 | 3160 | 8041 |
| 308 | 20240911 | 133400 | 3743094445 | 3165 | 3165 | 3165 | 3160 | 2323 |
| 309 | 20240911 | 133300 | 3735747520 | 3160 | 3165 | 3165 | 3160 | 2110 |
| 310 | 20240911 | 133200 | 3729077665 | 3165 | 3165 | 3165 | 3160 | 3062 |
| 311 | 20240911 | 133100 | 3719401420 | 3165 | 3165 | 3165 | 3160 | 1492 |
| 312 | 20240911 | 133000 | 3714683185 | 3165 | 3165 | 3165 | 3160 | 1485 |
| 313 | 20240911 | 132900 | 3709989165 | 3165 | 3170 | 3170 | 3165 | 1371 |
| 314 | 20240911 | 132800 | 3705649435 | 3170 | 3170 | 3170 | 3165 | 2950 |
| 315 | 20240911 | 132700 | 3696308255 | 3170 | 3165 | 3170 | 3160 | 3360 |
| 316 | 20240911 | 132600 | 3685682025 | 3165 | 3165 | 3170 | 3165 | 4926 |
| 317 | 20240911 | 132500 | 3670090245 | 3170 | 3170 | 3170 | 3160 | 649 |
| 318 | 20240911 | 132400 | 3668036175 | 3170 | 3165 | 3170 | 3160 | 6749 |
| 319 | 20240911 | 132300 | 3646684165 | 3170 | 3165 | 3170 | 3160 | 1317 |
| 320 | 20240911 | 132200 | 3642522355 | 3170 | 3165 | 3170 | 3160 | 1829 |
| 321 | 20240911 | 132100 | 3636736510 | 3165 | 3170 | 3170 | 3160 | 704 |
| 322 | 20240911 | 132000 | 3634511610 | 3175 | 3165 | 3175 | 3160 | 5070 |
| 323 | 20240911 | 131900 | 3618478730 | 3165 | 3170 | 3170 | 3160 | 1855 |
| 324 | 20240911 | 131800 | 3612616860 | 3170 | 3170 | 3180 | 3160 | 698 |
| 325 | 20240911 | 131700 | 3610410440 | 3180 | 3165 | 3180 | 3160 | 1900 |
| 326 | 20240911 | 131600 | 3604392550 | 3160 | 3155 | 3165 | 3155 | 5012 |
| 327 | 20240911 | 131500 | 3588554965 | 3155 | 3160 | 3160 | 3155 | 1091 |
| 328 | 20240911 | 131400 | 3585110360 | 3160 | 3155 | 3160 | 3155 | 3239 |
| 329 | 20240911 | 131300 | 3574885680 | 3155 | 3160 | 3160 | 3155 | 4140 |
| 330 | 20240911 | 131200 | 3561813100 | 3160 | 3160 | 3160 | 3160 | 1238 |
| 331 | 20240911 | 131100 | 3557901020 | 3160 | 3160 | 3160 | 3155 | 5021 |
| 332 | 20240911 | 131000 | 3542045280 | 3160 | 3160 | 3160 | 3155 | 6739 |
| 333 | 20240911 | 130900 | 3520760615 | 3160 | 3160 | 3160 | 3155 | 18226 |
| 334 | 20240911 | 130800 | 3463249110 | 3155 | 3160 | 3165 | 3155 | 13302 |
| 335 | 20240911 | 130700 | 3421232085 | 3155 | 3160 | 3160 | 3155 | 2168 |
| 336 | 20240911 | 130600 | 3414391195 | 3160 | 3160 | 3160 | 3155 | 2066 |
| 337 | 20240911 | 130500 | 3407872115 | 3160 | 3165 | 3165 | 3155 | 16545 |
| 338 | 20240911 | 130400 | 3355600455 | 3160 | 3165 | 3165 | 3160 | 4576 |
| 339 | 20240911 | 130300 | 3341134145 | 3165 | 3165 | 3165 | 3160 | 5859 |
| 340 | 20240911 | 130200 | 3322619060 | 3165 | 3165 | 3170 | 3165 | 5767 |
| 341 | 20240911 | 130100 | 3304365995 | 3165 | 3170 | 3170 | 3165 | 2279 |
| 342 | 20240911 | 130000 | 3297152945 | 3165 | 3170 | 3170 | 3165 | 3457 |
| 343 | 20240911 | 125900 | 3286203755 | 3170 | 3170 | 3170 | 3165 | 3047 |
| 344 | 20240911 | 125800 | 3276552555 | 3170 | 3165 | 3185 | 3165 | 1721 |
| 345 | 20240911 | 125700 | 3271093580 | 3165 | 3170 | 3170 | 3165 | 6580 |
| 346 | 20240911 | 125600 | 3250242580 | 3180 | 3165 | 3180 | 3165 | 4812 |
| 347 | 20240911 | 125500 | 3234982455 | 3175 | 3165 | 3175 | 3165 | 15824 |
| 348 | 20240911 | 125400 | 3184878050 | 3170 | 3170 | 3170 | 3170 | 1374 |
| 349 | 20240911 | 125300 | 3180522470 | 3165 | 3170 | 3170 | 3165 | 3995 |
| 350 | 20240911 | 125200 | 3167876520 | 3170 | 3170 | 3175 | 3165 | 2969 |
| 351 | 20240911 | 125100 | 3158460345 | 3170 | 3170 | 3170 | 3165 | 2741 |
| 352 | 20240911 | 125000 | 3149779120 | 3175 | 3175 | 3175 | 3170 | 603 |
| 353 | 20240911 | 124900 | 3147867600 | 3170 | 3175 | 3175 | 3165 | 2653 |
| 354 | 20240911 | 124800 | 3139462565 | 3170 | 3170 | 3170 | 3165 | 9218 |
| 355 | 20240911 | 124700 | 3110251545 | 3170 | 3175 | 3175 | 3170 | 2663 |
| 356 | 20240911 | 124600 | 3101807100 | 3170 | 3170 | 3175 | 3170 | 6921 |
| 357 | 20240911 | 124500 | 3079866205 | 3175 | 3175 | 3175 | 3170 | 894 |
| 358 | 20240911 | 124400 | 3077031100 | 3175 | 3175 | 3175 | 3170 | 2533 |
| 359 | 20240911 | 124300 | 3068999735 | 3175 | 3175 | 3175 | 3170 | 3092 |
| 360 | 20240911 | 124200 | 3059192860 | 3175 | 3175 | 3180 | 3175 | 6224 |
| 361 | 20240911 | 124100 | 3039431575 | 3180 | 3175 | 3180 | 3175 | 2488 |
| 362 | 20240911 | 124000 | 3031531775 | 3180 | 3180 | 3180 | 3175 | 4589 |
| 363 | 20240911 | 123900 | 3016961325 | 3180 | 3185 | 3185 | 3175 | 1159 |
| 364 | 20240911 | 123800 | 3013281070 | 3185 | 3185 | 3185 | 3175 | 3844 |
| 365 | 20240911 | 123700 | 3001059165 | 3185 | 3180 | 3185 | 3175 | 2424 |
| 366 | 20240911 | 123600 | 2993358960 | 3180 | 3175 | 3180 | 3175 | 1568 |
| 367 | 20240911 | 123500 | 2988379530 | 3180 | 3180 | 3180 | 3175 | 2330 |
| 368 | 20240911 | 123400 | 2980981095 | 3180 | 3175 | 3180 | 3175 | 2503 |
| 369 | 20240911 | 123300 | 2973031305 | 3180 | 3180 | 3185 | 3175 | 3201 |
| 370 | 20240911 | 123200 | 2962855630 | 3180 | 3190 | 3190 | 3180 | 7396 |
| 371 | 20240911 | 123100 | 2939331315 | 3185 | 3185 | 3190 | 3175 | 5543 |
| 372 | 20240911 | 123000 | 2921706215 | 3185 | 3190 | 3195 | 3180 | 3296 |
| 373 | 20240911 | 122900 | 2911219600 | 3190 | 3185 | 3190 | 3180 | 5524 |
| 374 | 20240911 | 122800 | 2893622440 | 3185 | 3180 | 3185 | 3180 | 2448 |
| 375 | 20240911 | 122700 | 2885831840 | 3185 | 3180 | 3185 | 3180 | 3626 |
| 376 | 20240911 | 122600 | 2874288630 | 3185 | 3190 | 3190 | 3180 | 3777 |
| 377 | 20240911 | 122500 | 2862267150 | 3180 | 3185 | 3190 | 3180 | 3645 |
| 378 | 20240911 | 122400 | 2850667135 | 3185 | 3185 | 3185 | 3180 | 3907 |
| 379 | 20240911 | 122300 | 2838242290 | 3185 | 3185 | 3185 | 3180 | 675 |
| 380 | 20240911 | 122200 | 2836095530 | 3185 | 3180 | 3190 | 3180 | 3963 |
| 381 | 20240911 | 122100 | 2823488040 | 3185 | 3180 | 3185 | 3180 | 2587 |
| 382 | 20240911 | 122000 | 2815259865 | 3180 | 3180 | 3190 | 3175 | 12969 |
| 383 | 20240911 | 121900 | 2774054025 | 3190 | 3185 | 3190 | 3180 | 2522 |
| 384 | 20240911 | 121800 | 2766031915 | 3190 | 3185 | 3190 | 3180 | 1564 |
| 385 | 20240911 | 121700 | 2761050700 | 3185 | 3170 | 3185 | 3170 | 9287 |
| 386 | 20240911 | 121600 | 2731547895 | 3170 | 3180 | 3180 | 3170 | 4807 |
| 387 | 20240911 | 121500 | 2716287685 | 3180 | 3185 | 3185 | 3170 | 8956 |
| 388 | 20240911 | 121400 | 2687856985 | 3175 | 3180 | 3185 | 3175 | 13966 |
| 389 | 20240911 | 121300 | 2643481255 | 3180 | 3190 | 3190 | 3180 | 14308 |
| 390 | 20240911 | 121200 | 2597898885 | 3190 | 3200 | 3200 | 3190 | 657 |
| 391 | 20240911 | 121100 | 2595802150 | 3205 | 3195 | 3205 | 3190 | 20559 |
| 392 | 20240911 | 121000 | 2530165210 | 3205 | 3200 | 3205 | 3195 | 13310 |
| 393 | 20240911 | 120900 | 2487576100 | 3205 | 3205 | 3210 | 3205 | 982 |
| 394 | 20240911 | 120800 | 2484428585 | 3205 | 3205 | 3205 | 3200 | 1571 |
| 395 | 20240911 | 120700 | 2479400060 | 3205 | 3205 | 3210 | 3205 | 1617 |
| 396 | 20240911 | 120600 | 2474217570 | 3205 | 3205 | 3205 | 3200 | 1834 |
| 397 | 20240911 | 120500 | 2468342530 | 3210 | 3200 | 3210 | 3200 | 2015 |
| 398 | 20240911 | 120400 | 2461887845 | 3205 | 3205 | 3205 | 3200 | 817 |
| 399 | 20240911 | 120300 | 2459273235 | 3200 | 3210 | 3210 | 3200 | 1502 |
| 400 | 20240911 | 120200 | 2454459580 | 3210 | 3210 | 3210 | 3205 | 1452 |
| 401 | 20240911 | 120100 | 2449805890 | 3210 | 3205 | 3210 | 3205 | 1345 |
| 402 | 20240911 | 120000 | 2445494995 | 3210 | 3210 | 3210 | 3205 | 2029 |
| 403 | 20240911 | 115900 | 2438992025 | 3205 | 3200 | 3210 | 3200 | 4799 |
| 404 | 20240911 | 115800 | 2423618065 | 3205 | 3200 | 3205 | 3200 | 1721 |
| 405 | 20240911 | 115700 | 2418110845 | 3205 | 3205 | 3210 | 3200 | 3807 |
| 406 | 20240911 | 115600 | 2405922405 | 3210 | 3210 | 3210 | 3205 | 292 |
| 407 | 20240911 | 115500 | 2404985235 | 3210 | 3210 | 3210 | 3205 | 1847 |
| 408 | 20240911 | 115400 | 2399065545 | 3210 | 3205 | 3210 | 3200 | 4360 |
| 409 | 20240911 | 115300 | 2385093035 | 3210 | 3205 | 3210 | 3200 | 3384 |
| 410 | 20240911 | 115200 | 2374253765 | 3205 | 3205 | 3205 | 3200 | 744 |
| 411 | 20240911 | 115100 | 2371872320 | 3210 | 3210 | 3210 | 3205 | 1148 |
| 412 | 20240911 | 115000 | 2368192965 | 3210 | 3205 | 3210 | 3200 | 1318 |
| 413 | 20240911 | 114900 | 2363971710 | 3205 | 3205 | 3210 | 3205 | 1821 |
| 414 | 20240911 | 114800 | 2358135395 | 3210 | 3210 | 3210 | 3200 | 4170 |
| 415 | 20240911 | 114700 | 2344770385 | 3205 | 3205 | 3210 | 3205 | 4727 |
| 416 | 20240911 | 114600 | 2329615340 | 3210 | 3200 | 3210 | 3200 | 4258 |
| 417 | 20240911 | 114500 | 2315984700 | 3205 | 3210 | 3215 | 3195 | 8935 |
| 418 | 20240911 | 114400 | 2287389445 | 3210 | 3205 | 3210 | 3200 | 3084 |
| 419 | 20240911 | 114300 | 2277512825 | 3205 | 3205 | 3205 | 3200 | 2520 |
| 420 | 20240911 | 114200 | 2269444520 | 3210 | 3205 | 3210 | 3205 | 2625 |
| 421 | 20240911 | 114100 | 2261026310 | 3210 | 3200 | 3215 | 3200 | 906 |
| 422 | 20240911 | 114000 | 2258121650 | 3210 | 3210 | 3215 | 3200 | 5301 |
| 423 | 20240911 | 113900 | 2241125165 | 3210 | 3210 | 3215 | 3205 | 2268 |
| 424 | 20240911 | 113800 | 2233848050 | 3215 | 3210 | 3220 | 3205 | 4694 |
| 425 | 20240911 | 113700 | 2218769645 | 3220 | 3210 | 3220 | 3205 | 3043 |
| 426 | 20240911 | 113600 | 2208995435 | 3215 | 3215 | 3215 | 3210 | 1171 |
| 427 | 20240911 | 113500 | 2205236460 | 3215 | 3215 | 3220 | 3210 | 3577 |
| 428 | 20240911 | 113400 | 2193747420 | 3220 | 3205 | 3225 | 3200 | 3318 |
| 429 | 20240911 | 113300 | 2183096880 | 3200 | 3205 | 3205 | 3200 | 3423 |
| 430 | 20240911 | 113200 | 2172140920 | 3205 | 3200 | 3205 | 3195 | 6294 |
| 431 | 20240911 | 113100 | 2151992020 | 3195 | 3205 | 3205 | 3195 | 2698 |
| 432 | 20240911 | 113000 | 2143361200 | 3205 | 3200 | 3205 | 3195 | 3537 |
| 433 | 20240911 | 112900 | 2132047270 | 3200 | 3200 | 3205 | 3195 | 3237 |
| 434 | 20240911 | 112800 | 2121691965 | 3200 | 3195 | 3205 | 3195 | 2464 |
| 435 | 20240911 | 112700 | 2113811760 | 3210 | 3205 | 3210 | 3200 | 14656 |
| 436 | 20240911 | 112600 | 2066886825 | 3200 | 3215 | 3215 | 3200 | 14348 |
| 437 | 20240911 | 112500 | 2020910470 | 3210 | 3210 | 3215 | 3200 | 20083 |
| 438 | 20240911 | 112400 | 1956523060 | 3205 | 3210 | 3215 | 3205 | 13928 |
| 439 | 20240911 | 112300 | 1911841200 | 3210 | 3215 | 3220 | 3210 | 14978 |
| 440 | 20240911 | 112200 | 1863757885 | 3210 | 3225 | 3225 | 3210 | 18650 |
| 441 | 20240911 | 112100 | 1803775280 | 3225 | 3225 | 3225 | 3220 | 4889 |
| 442 | 20240911 | 112000 | 1788031575 | 3225 | 3230 | 3230 | 3220 | 606 |
| 443 | 20240911 | 111900 | 1786077680 | 3225 | 3235 | 3235 | 3225 | 8265 |
| 444 | 20240911 | 111800 | 1759404730 | 3235 | 3235 | 3240 | 3230 | 10558 |
| 445 | 20240911 | 111700 | 1725301065 | 3235 | 3240 | 3240 | 3230 | 1506 |
| 446 | 20240911 | 111600 | 1720431950 | 3240 | 3235 | 3240 | 3235 | 1228 |
| 447 | 20240911 | 111500 | 1716459355 | 3235 | 3245 | 3245 | 3235 | 587 |
| 448 | 20240911 | 111400 | 1714560330 | 3245 | 3240 | 3245 | 3235 | 2217 |
| 449 | 20240911 | 111300 | 1707380470 | 3240 | 3235 | 3240 | 3230 | 2411 |
| 450 | 20240911 | 111200 | 1699591595 | 3235 | 3245 | 3245 | 3230 | 17527 |
| 451 | 20240911 | 111100 | 1642841375 | 3250 | 3255 | 3260 | 3250 | 22398 |
| 452 | 20240911 | 111000 | 1569931905 | 3260 | 3260 | 3260 | 3255 | 1608 |
| 453 | 20240911 | 110900 | 1564697085 | 3260 | 3260 | 3260 | 3255 | 1908 |
| 454 | 20240911 | 110800 | 1558486410 | 3260 | 3260 | 3260 | 3260 | 100 |
| 455 | 20240911 | 110700 | 1558160410 | 3260 | 3250 | 3260 | 3250 | 2103 |
| 456 | 20240911 | 110600 | 1551314400 | 3250 | 3250 | 3250 | 3250 | 86 |
| 457 | 20240911 | 110500 | 1551034900 | 3250 | 3245 | 3250 | 3245 | 4248 |
| 458 | 20240911 | 110400 | 1537237635 | 3245 | 3245 | 3245 | 3245 | 208 |
| 459 | 20240911 | 110300 | 1536562675 | 3245 | 3235 | 3245 | 3235 | 4342 |
| 460 | 20240911 | 110200 | 1522499590 | 3235 | 3240 | 3240 | 3235 | 2152 |
| 461 | 20240911 | 110100 | 1515535345 | 3240 | 3240 | 3245 | 3240 | 7146 |
| 462 | 20240911 | 110000 | 1492382295 | 3245 | 3245 | 3245 | 3245 | 1762 |
| 463 | 20240911 | 105900 | 1486664605 | 3245 | 3245 | 3245 | 3245 | 1210 |
| 464 | 20240911 | 105800 | 1482738155 | 3245 | 3245 | 3250 | 3240 | 3568 |
| 465 | 20240911 | 105700 | 1471161770 | 3245 | 3250 | 3250 | 3240 | 3586 |
| 466 | 20240911 | 105600 | 1459541130 | 3250 | 3245 | 3250 | 3245 | 111 |
| 467 | 20240911 | 105500 | 1459180930 | 3250 | 3250 | 3255 | 3245 | 20273 |
| 468 | 20240911 | 105400 | 1393359995 | 3250 | 3260 | 3260 | 3250 | 10295 |
| 469 | 20240911 | 105300 | 1359857040 | 3260 | 3255 | 3260 | 3255 | 10333 |
| 470 | 20240911 | 105200 | 1326172600 | 3255 | 3260 | 3260 | 3255 | 1040 |
| 471 | 20240911 | 105100 | 1322787390 | 3255 | 3260 | 3260 | 3255 | 4523 |
| 472 | 20240911 | 105000 | 1308052615 | 3265 | 3265 | 3270 | 3260 | 1446 |
| 473 | 20240911 | 104900 | 1303331425 | 3265 | 3270 | 3270 | 3265 | 1353 |
| 474 | 20240911 | 104800 | 1298913690 | 3275 | 3270 | 3275 | 3270 | 991 |
| 475 | 20240911 | 104700 | 1295673110 | 3275 | 3275 | 3275 | 3270 | 5178 |
| 476 | 20240911 | 104600 | 1278731885 | 3275 | 3275 | 3275 | 3275 | 1040 |
| 477 | 20240911 | 104500 | 1275325885 | 3275 | 3275 | 3275 | 3275 | 1 |
| 478 | 20240911 | 104400 | 1275322610 | 3270 | 3270 | 3270 | 3270 | 10 |
| 479 | 20240911 | 104300 | 1275289910 | 3275 | 3275 | 3280 | 3260 | 3345 |
| 480 | 20240911 | 104200 | 1264374485 | 3275 | 3270 | 3280 | 3270 | 117 |
| 481 | 20240911 | 104100 | 1263991530 | 3270 | 3270 | 3280 | 3270 | 1191 |
| 482 | 20240911 | 104000 | 1260085330 | 3275 | 3260 | 3275 | 3260 | 2254 |
| 483 | 20240911 | 103900 | 1252713845 | 3260 | 3260 | 3265 | 3260 | 1397 |
| 484 | 20240911 | 103800 | 1248159260 | 3260 | 3265 | 3265 | 3260 | 39201 |
| 485 | 20240911 | 103700 | 1120236580 | 3270 | 3270 | 3270 | 3270 | 123 |
| 486 | 20240911 | 103600 | 1119834370 | 3270 | 3270 | 3270 | 3265 | 455 |
| 487 | 20240911 | 103500 | 1118346770 | 3270 | 3270 | 3270 | 3270 | 136 |
| 488 | 20240911 | 103400 | 1117902050 | 3270 | 3270 | 3270 | 3270 | 3975 |
| 489 | 20240911 | 103300 | 1104903800 | 3270 | 3280 | 3280 | 3265 | 44181 |
| 490 | 20240911 | 103200 | 960318270 | 3285 | 3275 | 3285 | 3275 | 2352 |
| 491 | 20240911 | 103100 | 952604205 | 3280 | 3280 | 3280 | 3280 | 16952 |
| 492 | 20240911 | 103000 | 897001645 | 3280 | 3285 | 3285 | 3280 | 9903 |
| 493 | 20240911 | 102900 | 864516515 | 3285 | 3285 | 3285 | 3285 | 233 |
| 494 | 20240911 | 102800 | 863751110 | 3285 | 3280 | 3285 | 3280 | 172 |
| 495 | 20240911 | 102700 | 863186165 | 3285 | 3285 | 3290 | 3285 | 2075 |
| 496 | 20240911 | 102600 | 856369690 | 3290 | 3285 | 3290 | 3285 | 330 |
| 497 | 20240911 | 102500 | 855285490 | 3290 | 3290 | 3290 | 3290 | 50 |
| 498 | 20240911 | 102400 | 855120990 | 3285 | 3285 | 3285 | 3285 | 550 |
| 499 | 20240911 | 102300 | 853314240 | 3285 | 3300 | 3300 | 3285 | 21238 |
| 500 | 20240911 | 102200 | 783516940 | 3300 | 3300 | 3300 | 3300 | 101 |
| 501 | 20240911 | 102100 | 783183640 | 3300 | 3300 | 3300 | 3300 | 189 |
| 502 | 20240911 | 102000 | 782559940 | 3300 | 3300 | 3300 | 3300 | 30 |
| 503 | 20240911 | 101900 | 782460940 | 3305 | 3305 | 3305 | 3305 | 969 |
| 504 | 20240911 | 101800 | 779258395 | 3305 | 3315 | 3320 | 3295 | 8556 |
| 505 | 20240911 | 101700 | 751047360 | 3315 | 3290 | 3315 | 3290 | 30198 |
| 506 | 20240911 | 101600 | 651128270 | 3295 | 3295 | 3295 | 3295 | 114 |
| 507 | 20240911 | 101500 | 650752640 | 3295 | 3290 | 3295 | 3290 | 664 |
| 508 | 20240911 | 101400 | 648565260 | 3295 | 3295 | 3295 | 3290 | 421 |
| 509 | 20240911 | 101300 | 647179605 | 3290 | 3290 | 3290 | 3290 | 3000 |
| 510 | 20240911 | 101200 | 637309605 | 3290 | 3295 | 3295 | 3290 | 600 |
| 511 | 20240911 | 101100 | 635334110 | 3290 | 3295 | 3295 | 3290 | 187 |
| 512 | 20240911 | 101000 | 634717955 | 3290 | 3295 | 3295 | 3290 | 54 |
| 513 | 20240911 | 100900 | 634540035 | 3295 | 3295 | 3300 | 3295 | 273 |
| 514 | 20240911 | 100800 | 633640495 | 3295 | 3300 | 3300 | 3290 | 1072 |
| 515 | 20240911 | 100700 | 630108295 | 3295 | 3290 | 3295 | 3290 | 1255 |
| 516 | 20240911 | 100600 | 625977835 | 3290 | 3290 | 3290 | 3290 | 17 |
| 517 | 20240911 | 100500 | 625921905 | 3290 | 3290 | 3290 | 3290 | 399 |
| 518 | 20240911 | 100400 | 624609195 | 3290 | 3290 | 3290 | 3290 | 443 |
| 519 | 20240911 | 100300 | 623151725 | 3290 | 3290 | 3290 | 3285 | 146 |
| 520 | 20240911 | 100200 | 622671885 | 3290 | 3290 | 3290 | 3290 | 709 |
| 521 | 20240911 | 100100 | 620339275 | 3290 | 3290 | 3290 | 3290 | 66 |
| 522 | 20240911 | 100000 | 620122135 | 3290 | 3285 | 3290 | 3285 | 1657 |
| 523 | 20240911 | 095900 | 614678880 | 3290 | 3290 | 3290 | 3285 | 193 |
| 524 | 20240911 | 095800 | 614044610 | 3290 | 3290 | 3295 | 3285 | 1267 |
| 525 | 20240911 | 095700 | 609879450 | 3290 | 3285 | 3290 | 3280 | 3887 |
| 526 | 20240911 | 095600 | 597120650 | 3280 | 3280 | 3285 | 3280 | 2583 |
| 527 | 20240911 | 095500 | 588648155 | 3280 | 3280 | 3280 | 3280 | 32 |
| 528 | 20240911 | 095400 | 588543195 | 3280 | 3285 | 3285 | 3280 | 420 |
| 529 | 20240911 | 095300 | 587165590 | 3280 | 3280 | 3285 | 3280 | 3182 |
| 530 | 20240911 | 095200 | 576728585 | 3285 | 3285 | 3290 | 3280 | 3217 |
| 531 | 20240911 | 095100 | 566159785 | 3285 | 3285 | 3285 | 3275 | 7707 |
| 532 | 20240911 | 095000 | 540888240 | 3285 | 3285 | 3285 | 3280 | 23 |
| 533 | 20240911 | 094900 | 540812760 | 3285 | 3280 | 3285 | 3280 | 1002 |
| 534 | 20240911 | 094800 | 537526195 | 3275 | 3280 | 3280 | 3275 | 1015 |
| 535 | 20240911 | 094700 | 534199260 | 3280 | 3285 | 3285 | 3280 | 18832 |
| 536 | 20240911 | 094600 | 472430160 | 3285 | 3285 | 3290 | 3280 | 537 |
| 537 | 20240911 | 094500 | 470666105 | 3285 | 3295 | 3295 | 3285 | 25 |
| 538 | 20240911 | 094400 | 470583965 | 3285 | 3290 | 3290 | 3285 | 787 |
| 539 | 20240911 | 094300 | 467997370 | 3295 | 3285 | 3295 | 3285 | 1453 |
| 540 | 20240911 | 094200 | 463222655 | 3290 | 3290 | 3290 | 3285 | 3333 |
| 541 | 20240911 | 094100 | 452273735 | 3285 | 3285 | 3285 | 3285 | 374 |
| 542 | 20240911 | 094000 | 451045145 | 3285 | 3290 | 3290 | 3285 | 1645 |
| 543 | 20240911 | 093900 | 445633145 | 3290 | 3290 | 3290 | 3290 | 197 |
| 544 | 20240911 | 093800 | 444985015 | 3285 | 3285 | 3285 | 3285 | 158 |
| 545 | 20240911 | 093700 | 444465985 | 3285 | 3285 | 3285 | 3285 | 5369 |
| 546 | 20240911 | 093600 | 426828820 | 3280 | 3290 | 3290 | 3280 | 2769 |
| 547 | 20240911 | 093500 | 417741270 | 3290 | 3295 | 3295 | 3280 | 13229 |
| 548 | 20240911 | 093400 | 374312775 | 3290 | 3290 | 3295 | 3290 | 104 |
| 549 | 20240911 | 093300 | 373970395 | 3290 | 3290 | 3295 | 3290 | 3799 |
| 550 | 20240911 | 093200 | 361469070 | 3290 | 3290 | 3290 | 3285 | 2348 |
| 551 | 20240911 | 093100 | 353745155 | 3290 | 3290 | 3290 | 3285 | 1375 |
| 552 | 20240911 | 093000 | 349228135 | 3285 | 3290 | 3295 | 3285 | 608 |
| 553 | 20240911 | 092900 | 347227850 | 3295 | 3285 | 3295 | 3285 | 221 |
| 554 | 20240911 | 092800 | 346499915 | 3290 | 3290 | 3290 | 3290 | 812 |
| 555 | 20240911 | 092700 | 343828435 | 3285 | 3290 | 3295 | 3285 | 220 |
| 556 | 20240911 | 092600 | 343105530 | 3285 | 3285 | 3285 | 3280 | 3103 |
| 557 | 20240911 | 092500 | 332912180 | 3285 | 3280 | 3285 | 3280 | 1657 |
| 558 | 20240911 | 092400 | 327477215 | 3280 | 3290 | 3290 | 3280 | 10999 |
| 559 | 20240911 | 092300 | 291372945 | 3290 | 3295 | 3295 | 3290 | 123 |
| 560 | 20240911 | 092200 | 290968160 | 3290 | 3290 | 3295 | 3290 | 1320 |
| 561 | 20240911 | 092100 | 286620250 | 3285 | 3290 | 3290 | 3285 | 613 |
| 562 | 20240911 | 092000 | 284605485 | 3295 | 3290 | 3295 | 3290 | 357 |
| 563 | 20240911 | 091900 | 283430705 | 3285 | 3290 | 3290 | 3285 | 731 |
| 564 | 20240911 | 091800 | 281026840 | 3285 | 3295 | 3295 | 3285 | 3161 |
| 565 | 20240911 | 091700 | 270631785 | 3295 | 3290 | 3295 | 3290 | 892 |
| 566 | 20240911 | 091600 | 267693420 | 3295 | 3285 | 3295 | 3285 | 611 |
| 567 | 20240911 | 091500 | 265680950 | 3285 | 3285 | 3290 | 3285 | 189 |
| 568 | 20240911 | 091400 | 265060015 | 3290 | 3280 | 3290 | 3280 | 3146 |
| 569 | 20240911 | 091300 | 254723790 | 3280 | 3280 | 3280 | 3280 | 880 |
| 570 | 20240911 | 091200 | 251837390 | 3280 | 3275 | 3280 | 3275 | 2550 |
| 571 | 20240911 | 091100 | 243480490 | 3275 | 3275 | 3280 | 3270 | 6844 |
| 572 | 20240911 | 091000 | 221067925 | 3275 | 3295 | 3295 | 3275 | 17724 |
| 573 | 20240911 | 090900 | 162839705 | 3290 | 3295 | 3300 | 3290 | 2453 |
| 574 | 20240911 | 090800 | 154764755 | 3300 | 3295 | 3300 | 3290 | 2670 |
| 575 | 20240911 | 090700 | 145970140 | 3295 | 3300 | 3300 | 3290 | 1843 |
| 576 | 20240911 | 090600 | 139903180 | 3300 | 3305 | 3310 | 3300 | 5886 |
| 577 | 20240911 | 090500 | 120474545 | 3300 | 3310 | 3315 | 3300 | 5277 |
| 578 | 20240911 | 090400 | 103016350 | 3310 | 3305 | 3310 | 3305 | 1786 |
| 579 | 20240911 | 090300 | 97105190 | 3305 | 3290 | 3305 | 3290 | 4407 |
| 580 | 20240911 | 090200 | 82574415 | 3290 | 3305 | 3305 | 3290 | 5302 |
| 581 | 20240911 | 090100 | 65090900 | 3300 | 3305 | 3310 | 3300 | 3741 |
| 582 | 20240911 | 090000 | 52742325 | 3305 | 3315 | 3320 | 3305 | 15921 |