29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 3 | 20240926 | 183900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240926 | 183800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240926 | 183700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240926 | 183600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240926 | 183500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240926 | 183400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240926 | 183300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240926 | 183200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240926 | 183100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240926 | 183000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240926 | 182900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240926 | 182800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240926 | 182700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240926 | 182600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240926 | 182500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240926 | 182400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240926 | 182300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240926 | 182200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240926 | 182100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240926 | 182000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240926 | 181900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240926 | 181800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240926 | 181700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240926 | 181600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240926 | 181500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240926 | 181400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240926 | 181300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240926 | 181200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240926 | 181100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240926 | 181000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 33 | 20240926 | 180900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240926 | 180800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240926 | 180700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240926 | 180600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240926 | 180500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240926 | 180400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240926 | 180300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240926 | 180200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240926 | 180100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240926 | 180000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240926 | 175900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240926 | 175800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240926 | 175700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240926 | 175600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240926 | 175500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240926 | 175400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240926 | 175300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240926 | 175200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240926 | 175100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240926 | 175000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240926 | 174900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240926 | 174800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240926 | 174700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240926 | 174600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240926 | 174500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240926 | 174400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240926 | 174300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240926 | 174200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240926 | 174100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240926 | 174000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 63 | 20240926 | 173900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240926 | 173800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240926 | 173700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240926 | 173600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240926 | 173500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240926 | 173400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240926 | 173300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240926 | 173200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240926 | 173100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240926 | 173000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240926 | 172900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240926 | 172800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240926 | 172700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240926 | 172600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240926 | 172500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240926 | 172400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240926 | 172300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240926 | 172200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240926 | 172100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240926 | 172000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240926 | 171900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240926 | 171800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240926 | 171700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240926 | 171600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240926 | 171500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240926 | 171400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240926 | 171300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240926 | 171200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240926 | 171100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240926 | 171000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 93 | 20240926 | 170900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240926 | 170800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240926 | 170700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240926 | 170600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240926 | 170500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240926 | 170400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240926 | 170300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240926 | 170200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240926 | 170100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240926 | 170000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240926 | 165900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240926 | 165800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240926 | 165700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240926 | 165600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240926 | 165500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240926 | 165400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240926 | 165300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240926 | 165200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240926 | 165100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240926 | 165000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240926 | 164900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240926 | 164800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240926 | 164700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240926 | 164600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240926 | 164500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240926 | 164400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240926 | 164300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240926 | 164200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240926 | 164100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240926 | 164000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 123 | 20240926 | 163900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240926 | 163800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240926 | 163700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240926 | 163600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240926 | 163500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240926 | 163400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240926 | 163300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240926 | 163200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240926 | 163100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240926 | 163000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240926 | 162900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240926 | 162800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240926 | 162700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240926 | 162600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240926 | 162500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240926 | 162400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240926 | 162300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240926 | 162200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240926 | 162100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240926 | 162000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240926 | 161900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240926 | 161800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240926 | 161700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240926 | 161600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240926 | 161500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240926 | 161400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240926 | 161300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240926 | 161200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240926 | 161100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240926 | 161000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 153 | 20240926 | 160900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240926 | 160800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240926 | 160700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240926 | 160600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240926 | 160500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240926 | 160400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240926 | 160300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240926 | 160200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240926 | 160100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240926 | 160000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240926 | 155900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240926 | 155800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240926 | 155700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240926 | 155600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240926 | 155500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240926 | 155400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240926 | 155300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240926 | 155200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240926 | 155100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240926 | 155000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240926 | 154900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240926 | 154800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240926 | 154700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240926 | 154600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240926 | 154500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240926 | 154400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240926 | 154300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240926 | 154200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240926 | 154100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240926 | 154000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 183 | 20240926 | 153900 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240926 | 153800 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240926 | 153700 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240926 | 153600 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240926 | 153500 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240926 | 153400 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240926 | 153300 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240926 | 153200 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240926 | 153100 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240926 | 153000 | 1901925655 | 3425 | 3425 | 3425 | 3425 | 23713 |
| 193 | 20240926 | 152900 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240926 | 152800 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240926 | 152700 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240926 | 152600 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240926 | 152500 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240926 | 152400 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240926 | 152300 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240926 | 152200 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240926 | 152100 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240926 | 152000 | 1820708630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240926 | 151900 | 1820708630 | 3420 | 3425 | 3425 | 3420 | 1286 |
| 204 | 20240926 | 151800 | 1816310100 | 3420 | 3420 | 3420 | 3420 | 1489 |
| 205 | 20240926 | 151700 | 1811217720 | 3420 | 3415 | 3420 | 3410 | 2168 |
| 206 | 20240926 | 151600 | 1803814055 | 3420 | 3415 | 3420 | 3415 | 580 |
| 207 | 20240926 | 151500 | 1801833285 | 3420 | 3415 | 3420 | 3415 | 1343 |
| 208 | 20240926 | 151400 | 1797241060 | 3420 | 3415 | 3420 | 3415 | 168 |
| 209 | 20240926 | 151300 | 1796667330 | 3420 | 3420 | 3425 | 3420 | 1185 |
| 210 | 20240926 | 151200 | 1792614620 | 3425 | 3425 | 3425 | 3420 | 65 |
| 211 | 20240926 | 151100 | 1792392250 | 3420 | 3420 | 3425 | 3420 | 11347 |
| 212 | 20240926 | 151000 | 1753535485 | 3425 | 3420 | 3425 | 3420 | 370 |
| 213 | 20240926 | 150900 | 1752269065 | 3425 | 3420 | 3425 | 3420 | 36 |
| 214 | 20240926 | 150800 | 1752145925 | 3425 | 3420 | 3425 | 3415 | 3259 |
| 215 | 20240926 | 150700 | 1741000205 | 3420 | 3425 | 3425 | 3415 | 1449 |
| 216 | 20240926 | 150600 | 1736044675 | 3425 | 3420 | 3425 | 3415 | 2070 |
| 217 | 20240926 | 150500 | 1728969095 | 3425 | 3420 | 3425 | 3420 | 3578 |
| 218 | 20240926 | 150400 | 1716732025 | 3425 | 3420 | 3425 | 3420 | 637 |
| 219 | 20240926 | 150300 | 1714551135 | 3425 | 3415 | 3425 | 3415 | 842 |
| 220 | 20240926 | 150200 | 1711672195 | 3420 | 3420 | 3420 | 3415 | 317 |
| 221 | 20240926 | 150100 | 1710588135 | 3420 | 3415 | 3420 | 3415 | 667 |
| 222 | 20240926 | 150000 | 1708307830 | 3425 | 3420 | 3425 | 3415 | 436 |
| 223 | 20240926 | 145900 | 1706816860 | 3420 | 3420 | 3425 | 3415 | 10845 |
| 224 | 20240926 | 145800 | 1669732870 | 3415 | 3420 | 3425 | 3415 | 1375 |
| 225 | 20240926 | 145700 | 1665030370 | 3425 | 3420 | 3425 | 3420 | 5820 |
| 226 | 20240926 | 145600 | 1645125700 | 3425 | 3420 | 3425 | 3420 | 146 |
| 227 | 20240926 | 145500 | 1644626330 | 3425 | 3420 | 3425 | 3420 | 7 |
| 228 | 20240926 | 145400 | 1644602375 | 3425 | 3420 | 3425 | 3420 | 3596 |
| 229 | 20240926 | 145300 | 1632286780 | 3425 | 3425 | 3425 | 3425 | 28 |
| 230 | 20240926 | 145200 | 1632190880 | 3425 | 3425 | 3425 | 3420 | 2756 |
| 231 | 20240926 | 145100 | 1622752255 | 3425 | 3425 | 3425 | 3420 | 1002 |
| 232 | 20240926 | 145000 | 1619325405 | 3420 | 3425 | 3425 | 3420 | 137 |
| 233 | 20240926 | 144900 | 1618856860 | 3425 | 3415 | 3425 | 3415 | 1402 |
| 234 | 20240926 | 144800 | 1614062690 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20240926 | 144700 | 1614062690 | 3420 | 3420 | 3425 | 3420 | 1625 |
| 236 | 20240926 | 144600 | 1608505175 | 3420 | 3420 | 3425 | 3415 | 421 |
| 237 | 20240926 | 144500 | 1607065600 | 3420 | 3420 | 3425 | 3415 | 209 |
| 238 | 20240926 | 144400 | 1606351495 | 3420 | 3420 | 3425 | 3415 | 2879 |
| 239 | 20240926 | 144300 | 1596505985 | 3420 | 3425 | 3425 | 3415 | 1145 |
| 240 | 20240926 | 144200 | 1592590175 | 3420 | 3420 | 3420 | 3415 | 859 |
| 241 | 20240926 | 144100 | 1589653075 | 3420 | 3425 | 3425 | 3420 | 1458 |
| 242 | 20240926 | 144000 | 1584666700 | 3420 | 3420 | 3425 | 3420 | 4485 |
| 243 | 20240926 | 143900 | 1569327830 | 3420 | 3415 | 3420 | 3415 | 24651 |
| 244 | 20240926 | 143800 | 1485077410 | 3415 | 3415 | 3415 | 3410 | 981 |
| 245 | 20240926 | 143700 | 1481727975 | 3415 | 3410 | 3415 | 3410 | 1837 |
| 246 | 20240926 | 143600 | 1475463795 | 3415 | 3415 | 3415 | 3415 | 54 |
| 247 | 20240926 | 143500 | 1475279385 | 3415 | 3415 | 3415 | 3410 | 196 |
| 248 | 20240926 | 143400 | 1474610875 | 3415 | 3410 | 3415 | 3410 | 102 |
| 249 | 20240926 | 143300 | 1474262550 | 3415 | 3415 | 3415 | 3405 | 1157 |
| 250 | 20240926 | 143200 | 1470317795 | 3415 | 3415 | 3415 | 3415 | 1 |
| 251 | 20240926 | 143100 | 1470314380 | 3410 | 3410 | 3415 | 3410 | 4118 |
| 252 | 20240926 | 143000 | 1456271995 | 3410 | 3405 | 3410 | 3405 | 138 |
| 253 | 20240926 | 142900 | 1455802090 | 3410 | 3410 | 3410 | 3405 | 1002 |
| 254 | 20240926 | 142800 | 1452390270 | 3410 | 3405 | 3410 | 3405 | 437 |
| 255 | 20240926 | 142700 | 1450900780 | 3410 | 3410 | 3410 | 3410 | 29 |
| 256 | 20240926 | 142600 | 1450801890 | 3410 | 3405 | 3410 | 3405 | 137 |
| 257 | 20240926 | 142500 | 1450335395 | 3410 | 3410 | 3410 | 3410 | 401 |
| 258 | 20240926 | 142400 | 1448967985 | 3405 | 3405 | 3405 | 3405 | 136 |
| 259 | 20240926 | 142300 | 1448504905 | 3410 | 3405 | 3410 | 3405 | 388 |
| 260 | 20240926 | 142200 | 1447183750 | 3410 | 3405 | 3410 | 3405 | 702 |
| 261 | 20240926 | 142100 | 1444793430 | 3410 | 3405 | 3410 | 3405 | 813 |
| 262 | 20240926 | 142000 | 1442025150 | 3405 | 3410 | 3410 | 3405 | 1210 |
| 263 | 20240926 | 141900 | 1437905050 | 3410 | 3405 | 3410 | 3405 | 347 |
| 264 | 20240926 | 141800 | 1436723510 | 3410 | 3410 | 3410 | 3405 | 138 |
| 265 | 20240926 | 141700 | 1436253610 | 3405 | 3400 | 3410 | 3400 | 2225 |
| 266 | 20240926 | 141600 | 1428687300 | 3405 | 3410 | 3410 | 3405 | 972 |
| 267 | 20240926 | 141500 | 1425377635 | 3405 | 3405 | 3405 | 3405 | 13 |
| 268 | 20240926 | 141400 | 1425333370 | 3410 | 3405 | 3410 | 3405 | 137 |
| 269 | 20240926 | 141300 | 1424866880 | 3410 | 3410 | 3410 | 3410 | 3 |
| 270 | 20240926 | 141200 | 1424856650 | 3410 | 3405 | 3410 | 3405 | 737 |
| 271 | 20240926 | 141100 | 1422347155 | 3410 | 3405 | 3410 | 3405 | 178 |
| 272 | 20240926 | 141000 | 1421741055 | 3410 | 3410 | 3410 | 3410 | 1 |
| 273 | 20240926 | 140900 | 1421737645 | 3410 | 3410 | 3410 | 3405 | 152 |
| 274 | 20240926 | 140800 | 1421220000 | 3410 | 3410 | 3410 | 3410 | 2 |
| 275 | 20240926 | 140700 | 1421213180 | 3410 | 3410 | 3410 | 3400 | 2036 |
| 276 | 20240926 | 140600 | 1414279790 | 3410 | 3405 | 3410 | 3405 | 203 |
| 277 | 20240926 | 140500 | 1413588285 | 3410 | 3405 | 3410 | 3405 | 136 |
| 278 | 20240926 | 140400 | 1413125200 | 3410 | 3405 | 3410 | 3405 | 137 |
| 279 | 20240926 | 140300 | 1412658710 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20240926 | 140200 | 1412658710 | 3410 | 3405 | 3410 | 3405 | 275 |
| 281 | 20240926 | 140100 | 1411721635 | 3410 | 3410 | 3410 | 3405 | 3541 |
| 282 | 20240926 | 140000 | 1399664325 | 3410 | 3405 | 3410 | 3405 | 137 |
| 283 | 20240926 | 135900 | 1399197835 | 3410 | 3410 | 3410 | 3405 | 302 |
| 284 | 20240926 | 135800 | 1398169515 | 3405 | 3405 | 3405 | 3405 | 135 |
| 285 | 20240926 | 135700 | 1397709840 | 3410 | 3405 | 3410 | 3405 | 139 |
| 286 | 20240926 | 135600 | 1397236530 | 3410 | 3405 | 3410 | 3405 | 341 |
| 287 | 20240926 | 135500 | 1396075420 | 3410 | 3410 | 3410 | 3405 | 161 |
| 288 | 20240926 | 135400 | 1395527085 | 3415 | 3410 | 3415 | 3410 | 344 |
| 289 | 20240926 | 135300 | 1394354040 | 3415 | 3410 | 3415 | 3410 | 136 |
| 290 | 20240926 | 135200 | 1393890275 | 3415 | 3410 | 3415 | 3410 | 1006 |
| 291 | 20240926 | 135100 | 1390459800 | 3415 | 3410 | 3415 | 3410 | 109 |
| 292 | 20240926 | 135000 | 1390087815 | 3415 | 3405 | 3415 | 3405 | 139 |
| 293 | 20240926 | 134900 | 1389613815 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20240926 | 134800 | 1389613815 | 3415 | 3405 | 3415 | 3405 | 137 |
| 295 | 20240926 | 134700 | 1389147320 | 3415 | 3410 | 3415 | 3410 | 101 |
| 296 | 20240926 | 134600 | 1388802905 | 3415 | 3415 | 3415 | 3410 | 147 |
| 297 | 20240926 | 134500 | 1388301625 | 3415 | 3410 | 3415 | 3410 | 137 |
| 298 | 20240926 | 134400 | 1387834450 | 3415 | 3415 | 3415 | 3410 | 332 |
| 299 | 20240926 | 134300 | 1386700820 | 3410 | 3410 | 3410 | 3405 | 1043 |
| 300 | 20240926 | 134200 | 1383144865 | 3410 | 3410 | 3410 | 3410 | 201 |
| 301 | 20240926 | 134100 | 1382459455 | 3410 | 3410 | 3410 | 3405 | 536 |
| 302 | 20240926 | 134000 | 1380632765 | 3410 | 3405 | 3410 | 3405 | 1002 |
| 303 | 20240926 | 133900 | 1377220950 | 3410 | 3410 | 3410 | 3405 | 183 |
| 304 | 20240926 | 133800 | 1376597595 | 3410 | 3410 | 3410 | 3405 | 149 |
| 305 | 20240926 | 133700 | 1376090185 | 3405 | 3405 | 3405 | 3405 | 1000 |
| 306 | 20240926 | 133600 | 1372685185 | 3410 | 3410 | 3410 | 3405 | 137 |
| 307 | 20240926 | 133500 | 1372218690 | 3410 | 3410 | 3410 | 3410 | 950 |
| 308 | 20240926 | 133400 | 1368979190 | 3410 | 3405 | 3410 | 3400 | 634 |
| 309 | 20240926 | 133300 | 1366820285 | 3410 | 3410 | 3410 | 3410 | 600 |
| 310 | 20240926 | 133200 | 1364774285 | 3410 | 3405 | 3410 | 3405 | 1237 |
| 311 | 20240926 | 133100 | 1360562290 | 3410 | 3410 | 3410 | 3405 | 148 |
| 312 | 20240926 | 133000 | 1360058290 | 3410 | 3410 | 3410 | 3405 | 856 |
| 313 | 20240926 | 132900 | 1357139380 | 3410 | 3405 | 3410 | 3405 | 136 |
| 314 | 20240926 | 132800 | 1356676295 | 3410 | 3410 | 3410 | 3410 | 0 |
| 315 | 20240926 | 132700 | 1356676295 | 3410 | 3405 | 3410 | 3405 | 199 |
| 316 | 20240926 | 132600 | 1355998690 | 3410 | 3410 | 3410 | 3410 | 1 |
| 317 | 20240926 | 132500 | 1355995280 | 3405 | 3405 | 3405 | 3405 | 135 |
| 318 | 20240926 | 132400 | 1355535605 | 3410 | 3405 | 3410 | 3405 | 137 |
| 319 | 20240926 | 132300 | 1355069115 | 3410 | 3410 | 3410 | 3410 | 658 |
| 320 | 20240926 | 132200 | 1352825335 | 3410 | 3405 | 3410 | 3405 | 136 |
| 321 | 20240926 | 132100 | 1352362250 | 3410 | 3405 | 3410 | 3405 | 729 |
| 322 | 20240926 | 132000 | 1349879995 | 3405 | 3400 | 3405 | 3400 | 137 |
| 323 | 20240926 | 131900 | 1349414190 | 3405 | 3400 | 3405 | 3400 | 137 |
| 324 | 20240926 | 131800 | 1348948380 | 3405 | 3400 | 3405 | 3400 | 39 |
| 325 | 20240926 | 131700 | 1348815770 | 3405 | 3410 | 3410 | 3400 | 1106 |
| 326 | 20240926 | 131600 | 1345052330 | 3410 | 3410 | 3410 | 3410 | 0 |
| 327 | 20240926 | 131500 | 1345052330 | 3410 | 3405 | 3410 | 3405 | 172 |
| 328 | 20240926 | 131400 | 1344466660 | 3410 | 3410 | 3410 | 3410 | 1 |
| 329 | 20240926 | 131300 | 1344463250 | 3405 | 3405 | 3405 | 3400 | 2223 |
| 330 | 20240926 | 131200 | 1336894615 | 3410 | 3405 | 3410 | 3405 | 138 |
| 331 | 20240926 | 131100 | 1336424710 | 3410 | 3410 | 3410 | 3410 | 30 |
| 332 | 20240926 | 131000 | 1336322410 | 3410 | 3410 | 3410 | 3405 | 340 |
| 333 | 20240926 | 130900 | 1335164690 | 3410 | 3405 | 3410 | 3405 | 327 |
| 334 | 20240926 | 130800 | 1334051120 | 3410 | 3405 | 3410 | 3405 | 136 |
| 335 | 20240926 | 130700 | 1333588035 | 3410 | 3405 | 3410 | 3405 | 32 |
| 336 | 20240926 | 130600 | 1333479070 | 3410 | 3405 | 3410 | 3405 | 137 |
| 337 | 20240926 | 130500 | 1333012580 | 3410 | 3410 | 3415 | 3410 | 3211 |
| 338 | 20240926 | 130400 | 1322063065 | 3415 | 3415 | 3415 | 3415 | 50 |
| 339 | 20240926 | 130300 | 1321892315 | 3415 | 3415 | 3415 | 3410 | 151 |
| 340 | 20240926 | 130200 | 1321377325 | 3415 | 3415 | 3415 | 3415 | 9 |
| 341 | 20240926 | 130100 | 1321346590 | 3415 | 3415 | 3415 | 3410 | 3382 |
| 342 | 20240926 | 130000 | 1309797740 | 3415 | 3415 | 3415 | 3415 | 1 |
| 343 | 20240926 | 125900 | 1309794325 | 3410 | 3410 | 3410 | 3410 | 135 |
| 344 | 20240926 | 125800 | 1309333975 | 3415 | 3410 | 3415 | 3410 | 137 |
| 345 | 20240926 | 125700 | 1308866800 | 3415 | 3415 | 3415 | 3415 | 175 |
| 346 | 20240926 | 125600 | 1308269175 | 3415 | 3415 | 3415 | 3410 | 2272 |
| 347 | 20240926 | 125500 | 1300510970 | 3415 | 3415 | 3415 | 3415 | 116 |
| 348 | 20240926 | 125400 | 1300114830 | 3415 | 3415 | 3415 | 3410 | 185 |
| 349 | 20240926 | 125300 | 1299483735 | 3415 | 3410 | 3415 | 3410 | 192 |
| 350 | 20240926 | 125200 | 1298828730 | 3415 | 3415 | 3415 | 3410 | 2502 |
| 351 | 20240926 | 125100 | 1290296900 | 3410 | 3410 | 3415 | 3410 | 3165 |
| 352 | 20240926 | 125000 | 1279504245 | 3415 | 3415 | 3415 | 3415 | 1 |
| 353 | 20240926 | 124900 | 1279500830 | 3415 | 3410 | 3415 | 3400 | 763 |
| 354 | 20240926 | 124800 | 1276900330 | 3415 | 3405 | 3415 | 3405 | 328 |
| 355 | 20240926 | 124700 | 1275783265 | 3415 | 3410 | 3415 | 3410 | 145 |
| 356 | 20240926 | 124600 | 1275288785 | 3415 | 3400 | 3415 | 3400 | 2639 |
| 357 | 20240926 | 124500 | 1266291140 | 3410 | 3405 | 3410 | 3400 | 46 |
| 358 | 20240926 | 124400 | 1266134505 | 3405 | 3405 | 3410 | 3405 | 476 |
| 359 | 20240926 | 124300 | 1264513710 | 3410 | 3405 | 3410 | 3405 | 301 |
| 360 | 20240926 | 124200 | 1263488800 | 3410 | 3405 | 3410 | 3405 | 287 |
| 361 | 20240926 | 124100 | 1262511555 | 3410 | 3410 | 3410 | 3410 | 0 |
| 362 | 20240926 | 124000 | 1262511555 | 3410 | 3410 | 3410 | 3400 | 2398 |
| 363 | 20240926 | 123900 | 1254346505 | 3405 | 3410 | 3415 | 3405 | 603 |
| 364 | 20240926 | 123800 | 1252292425 | 3410 | 3405 | 3410 | 3405 | 302 |
| 365 | 20240926 | 123700 | 1251262615 | 3410 | 3405 | 3415 | 3405 | 4721 |
| 366 | 20240926 | 123600 | 1235169485 | 3410 | 3410 | 3410 | 3410 | 1 |
| 367 | 20240926 | 123500 | 1235166075 | 3405 | 3405 | 3410 | 3405 | 2036 |
| 368 | 20240926 | 123400 | 1228233490 | 3410 | 3405 | 3410 | 3400 | 1019 |
| 369 | 20240926 | 123300 | 1224764790 | 3405 | 3405 | 3405 | 3400 | 526 |
| 370 | 20240926 | 123200 | 1222975940 | 3405 | 3405 | 3405 | 3400 | 166 |
| 371 | 20240926 | 123100 | 1222411385 | 3405 | 3405 | 3405 | 3405 | 237 |
| 372 | 20240926 | 123000 | 1221604400 | 3405 | 3400 | 3405 | 3400 | 138 |
| 373 | 20240926 | 122900 | 1221135190 | 3405 | 3400 | 3405 | 3400 | 10 |
| 374 | 20240926 | 122800 | 1221101185 | 3405 | 3405 | 3410 | 3400 | 5744 |
| 375 | 20240926 | 122700 | 1201543530 | 3410 | 3405 | 3410 | 3405 | 294 |
| 376 | 20240926 | 122600 | 1200542440 | 3410 | 3410 | 3410 | 3410 | 0 |
| 377 | 20240926 | 122500 | 1200542440 | 3410 | 3405 | 3410 | 3405 | 146 |
| 378 | 20240926 | 122400 | 1200045255 | 3410 | 3410 | 3410 | 3410 | 1 |
| 379 | 20240926 | 122300 | 1200041845 | 3405 | 3410 | 3410 | 3405 | 5276 |
| 380 | 20240926 | 122200 | 1182076365 | 3410 | 3410 | 3410 | 3410 | 189 |
| 381 | 20240926 | 122100 | 1181431875 | 3410 | 3410 | 3410 | 3405 | 144 |
| 382 | 20240926 | 122000 | 1180941510 | 3410 | 3410 | 3410 | 3405 | 435 |
| 383 | 20240926 | 121900 | 1179458845 | 3405 | 3410 | 3410 | 3405 | 1073 |
| 384 | 20240926 | 121800 | 1175805110 | 3410 | 3405 | 3410 | 3405 | 136 |
| 385 | 20240926 | 121700 | 1175342025 | 3410 | 3410 | 3410 | 3410 | 0 |
| 386 | 20240926 | 121600 | 1175342025 | 3410 | 3410 | 3410 | 3405 | 146 |
| 387 | 20240926 | 121500 | 1174844845 | 3410 | 3405 | 3410 | 3405 | 31 |
| 388 | 20240926 | 121400 | 1174739285 | 3410 | 3410 | 3410 | 3405 | 215 |
| 389 | 20240926 | 121300 | 1174007060 | 3410 | 3405 | 3410 | 3405 | 288 |
| 390 | 20240926 | 121200 | 1173025660 | 3410 | 3410 | 3410 | 3410 | 1 |
| 391 | 20240926 | 121100 | 1173022250 | 3415 | 3405 | 3415 | 3405 | 136 |
| 392 | 20240926 | 121000 | 1172559160 | 3415 | 3405 | 3415 | 3405 | 587 |
| 393 | 20240926 | 120900 | 1170556640 | 3410 | 3410 | 3410 | 3405 | 236 |
| 394 | 20240926 | 120800 | 1169752555 | 3410 | 3410 | 3410 | 3405 | 127 |
| 395 | 20240926 | 120700 | 1169320105 | 3405 | 3410 | 3415 | 3405 | 572 |
| 396 | 20240926 | 120600 | 1167370270 | 3410 | 3405 | 3410 | 3405 | 236 |
| 397 | 20240926 | 120500 | 1166566185 | 3410 | 3410 | 3410 | 3410 | 731 |
| 398 | 20240926 | 120400 | 1164073475 | 3415 | 3410 | 3415 | 3410 | 137 |
| 399 | 20240926 | 120300 | 1163606300 | 3415 | 3410 | 3415 | 3410 | 202 |
| 400 | 20240926 | 120200 | 1162917470 | 3415 | 3415 | 3415 | 3410 | 160 |
| 401 | 20240926 | 120100 | 1162371745 | 3415 | 3415 | 3415 | 3415 | 1 |
| 402 | 20240926 | 120000 | 1162368330 | 3410 | 3415 | 3415 | 3410 | 236 |
| 403 | 20240926 | 115900 | 1161563070 | 3415 | 3410 | 3415 | 3410 | 145 |
| 404 | 20240926 | 115800 | 1161068610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 405 | 20240926 | 115700 | 1161068610 | 3415 | 3410 | 3415 | 3410 | 137 |
| 406 | 20240926 | 115600 | 1160601435 | 3415 | 3410 | 3415 | 3410 | 8 |
| 407 | 20240926 | 115500 | 1160574135 | 3415 | 3410 | 3415 | 3410 | 1145 |
| 408 | 20240926 | 115400 | 1156665045 | 3410 | 3410 | 3415 | 3410 | 210 |
| 409 | 20240926 | 115300 | 1155948905 | 3415 | 3410 | 3415 | 3410 | 1010 |
| 410 | 20240926 | 115200 | 1152504770 | 3410 | 3415 | 3415 | 3410 | 203 |
| 411 | 20240926 | 115100 | 1151812505 | 3415 | 3410 | 3415 | 3405 | 6055 |
| 412 | 20240926 | 115000 | 1131144950 | 3410 | 3405 | 3410 | 3405 | 140 |
| 413 | 20240926 | 114900 | 1130668235 | 3410 | 3405 | 3410 | 3405 | 64 |
| 414 | 20240926 | 114800 | 1130450125 | 3405 | 3405 | 3405 | 3395 | 2853 |
| 415 | 20240926 | 114700 | 1120761520 | 3405 | 3395 | 3405 | 3395 | 238 |
| 416 | 20240926 | 114600 | 1119952995 | 3400 | 3400 | 3400 | 3400 | 380 |
| 417 | 20240926 | 114500 | 1118660995 | 3405 | 3405 | 3405 | 3400 | 313 |
| 418 | 20240926 | 114400 | 1117595905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 419 | 20240926 | 114300 | 1117595905 | 3405 | 3405 | 3405 | 3400 | 148 |
| 420 | 20240926 | 114200 | 1117092645 | 3405 | 3405 | 3405 | 3400 | 29 |
| 421 | 20240926 | 114100 | 1116993970 | 3405 | 3405 | 3410 | 3405 | 421 |
| 422 | 20240926 | 114000 | 1115558410 | 3410 | 3410 | 3410 | 3405 | 139 |
| 423 | 20240926 | 113900 | 1115085100 | 3405 | 3400 | 3405 | 3400 | 361 |
| 424 | 20240926 | 113800 | 1113857195 | 3400 | 3400 | 3400 | 3400 | 175 |
| 425 | 20240926 | 113700 | 1113262195 | 3405 | 3405 | 3405 | 3405 | 5 |
| 426 | 20240926 | 113600 | 1113245170 | 3405 | 3405 | 3405 | 3400 | 1142 |
| 427 | 20240926 | 113500 | 1109362340 | 3400 | 3410 | 3410 | 3400 | 1031 |
| 428 | 20240926 | 113400 | 1105851635 | 3400 | 3405 | 3410 | 3400 | 703 |
| 429 | 20240926 | 113300 | 1103459280 | 3410 | 3405 | 3410 | 3405 | 238 |
| 430 | 20240926 | 113200 | 1102648880 | 3410 | 3410 | 3410 | 3410 | 503 |
| 431 | 20240926 | 113100 | 1100933650 | 3410 | 3410 | 3410 | 3405 | 827 |
| 432 | 20240926 | 113000 | 1098114755 | 3410 | 3410 | 3410 | 3405 | 1041 |
| 433 | 20240926 | 112900 | 1094565095 | 3410 | 3400 | 3410 | 3400 | 137 |
| 434 | 20240926 | 112800 | 1094099285 | 3410 | 3400 | 3410 | 3400 | 215 |
| 435 | 20240926 | 112700 | 1093367485 | 3410 | 3410 | 3410 | 3410 | 533 |
| 436 | 20240926 | 112600 | 1091549955 | 3410 | 3405 | 3410 | 3400 | 3170 |
| 437 | 20240926 | 112500 | 1080754495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 438 | 20240926 | 112400 | 1080754495 | 3405 | 3400 | 3405 | 3400 | 582 |
| 439 | 20240926 | 112300 | 1078775680 | 3405 | 3400 | 3405 | 3400 | 348 |
| 440 | 20240926 | 112200 | 1077592465 | 3405 | 3400 | 3405 | 3400 | 638 |
| 441 | 20240926 | 112100 | 1075423255 | 3405 | 3400 | 3405 | 3400 | 225 |
| 442 | 20240926 | 112000 | 1074658245 | 3405 | 3405 | 3405 | 3405 | 0 |
| 443 | 20240926 | 111900 | 1074658245 | 3405 | 3400 | 3405 | 3400 | 137 |
| 444 | 20240926 | 111800 | 1074192440 | 3405 | 3400 | 3405 | 3400 | 61 |
| 445 | 20240926 | 111700 | 1073985035 | 3405 | 3400 | 3405 | 3400 | 136 |
| 446 | 20240926 | 111600 | 1073522630 | 3405 | 3405 | 3405 | 3395 | 57 |
| 447 | 20240926 | 111500 | 1073329095 | 3405 | 3405 | 3405 | 3395 | 896 |
| 448 | 20240926 | 111400 | 1070281565 | 3405 | 3405 | 3405 | 3400 | 147 |
| 449 | 20240926 | 111300 | 1069781710 | 3400 | 3405 | 3405 | 3400 | 61 |
| 450 | 20240926 | 111200 | 1069574235 | 3405 | 3400 | 3405 | 3395 | 202 |
| 451 | 20240926 | 111100 | 1068887810 | 3405 | 3405 | 3405 | 3390 | 11510 |
| 452 | 20240926 | 111000 | 1029850180 | 3405 | 3405 | 3405 | 3400 | 143 |
| 453 | 20240926 | 110900 | 1029363945 | 3405 | 3400 | 3405 | 3400 | 390 |
| 454 | 20240926 | 110800 | 1028037935 | 3395 | 3400 | 3400 | 3395 | 147 |
| 455 | 20240926 | 110700 | 1027538810 | 3405 | 3405 | 3405 | 3395 | 138 |
| 456 | 20240926 | 110600 | 1027070280 | 3400 | 3395 | 3400 | 3395 | 5696 |
| 457 | 20240926 | 110500 | 1007705380 | 3400 | 3395 | 3400 | 3395 | 346 |
| 458 | 20240926 | 110400 | 1006530655 | 3400 | 3395 | 3400 | 3395 | 469 |
| 459 | 20240926 | 110300 | 1004937600 | 3395 | 3395 | 3400 | 3390 | 294 |
| 460 | 20240926 | 110200 | 1003940855 | 3400 | 3395 | 3400 | 3395 | 4602 |
| 461 | 20240926 | 110100 | 988316910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 462 | 20240926 | 110000 | 988316910 | 3400 | 3395 | 3400 | 3395 | 344 |
| 463 | 20240926 | 105900 | 987148990 | 3400 | 3400 | 3400 | 3395 | 1399 |
| 464 | 20240926 | 105800 | 982398140 | 3400 | 3395 | 3400 | 3395 | 136 |
| 465 | 20240926 | 105700 | 981936415 | 3400 | 3395 | 3400 | 3395 | 113 |
| 466 | 20240926 | 105600 | 981552770 | 3400 | 3390 | 3400 | 3390 | 137 |
| 467 | 20240926 | 105500 | 981088330 | 3400 | 3390 | 3400 | 3390 | 137 |
| 468 | 20240926 | 105400 | 980623880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 469 | 20240926 | 105300 | 980623880 | 3400 | 3400 | 3400 | 3390 | 2618 |
| 470 | 20240926 | 105200 | 971738980 | 3400 | 3400 | 3400 | 3400 | 602 |
| 471 | 20240926 | 105100 | 969692180 | 3400 | 3395 | 3400 | 3390 | 1848 |
| 472 | 20240926 | 105000 | 963422415 | 3395 | 3395 | 3400 | 3390 | 1513 |
| 473 | 20240926 | 104900 | 958286930 | 3400 | 3395 | 3400 | 3395 | 137 |
| 474 | 20240926 | 104800 | 957821810 | 3400 | 3390 | 3400 | 3390 | 1577 |
| 475 | 20240926 | 104700 | 952467990 | 3395 | 3395 | 3395 | 3395 | 100 |
| 476 | 20240926 | 104600 | 952128490 | 3395 | 3395 | 3395 | 3395 | 5 |
| 477 | 20240926 | 104500 | 952111515 | 3395 | 3395 | 3395 | 3395 | 521 |
| 478 | 20240926 | 104400 | 950342720 | 3395 | 3390 | 3395 | 3390 | 3 |
| 479 | 20240926 | 104300 | 950332545 | 3395 | 3395 | 3395 | 3395 | 8 |
| 480 | 20240926 | 104200 | 950305385 | 3395 | 3390 | 3395 | 3390 | 1757 |
| 481 | 20240926 | 104100 | 944349150 | 3390 | 3390 | 3390 | 3390 | 102 |
| 482 | 20240926 | 104000 | 944003370 | 3390 | 3390 | 3390 | 3390 | 50 |
| 483 | 20240926 | 103900 | 943833870 | 3390 | 3395 | 3395 | 3390 | 9464 |
| 484 | 20240926 | 103800 | 911745405 | 3395 | 3395 | 3395 | 3395 | 333 |
| 485 | 20240926 | 103700 | 910614870 | 3395 | 3390 | 3395 | 3390 | 412 |
| 486 | 20240926 | 103600 | 909218130 | 3395 | 3395 | 3395 | 3395 | 0 |
| 487 | 20240926 | 103500 | 909218130 | 3395 | 3395 | 3395 | 3390 | 16 |
| 488 | 20240926 | 103400 | 909163860 | 3395 | 3395 | 3395 | 3395 | 10 |
| 489 | 20240926 | 103300 | 909129910 | 3395 | 3395 | 3395 | 3395 | 11 |
| 490 | 20240926 | 103200 | 909092565 | 3395 | 3395 | 3395 | 3395 | 0 |
| 491 | 20240926 | 103100 | 909092565 | 3395 | 3395 | 3395 | 3395 | 325 |
| 492 | 20240926 | 103000 | 907989190 | 3395 | 3395 | 3395 | 3390 | 209 |
| 493 | 20240926 | 102900 | 907279660 | 3395 | 3395 | 3395 | 3395 | 122 |
| 494 | 20240926 | 102800 | 906865470 | 3395 | 3390 | 3395 | 3390 | 220 |
| 495 | 20240926 | 102700 | 906118910 | 3395 | 3395 | 3395 | 3395 | 0 |
| 496 | 20240926 | 102600 | 906118910 | 3395 | 3395 | 3395 | 3395 | 51 |
| 497 | 20240926 | 102500 | 905945765 | 3395 | 3390 | 3395 | 3390 | 4 |
| 498 | 20240926 | 102400 | 905932200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 499 | 20240926 | 102300 | 905932200 | 3395 | 3395 | 3395 | 3390 | 173 |
| 500 | 20240926 | 102200 | 905345420 | 3395 | 3390 | 3395 | 3390 | 200 |
| 501 | 20240926 | 102100 | 904667415 | 3395 | 3395 | 3395 | 3395 | 0 |
| 502 | 20240926 | 102000 | 904667415 | 3395 | 3390 | 3395 | 3390 | 1030 |
| 503 | 20240926 | 101900 | 901175565 | 3395 | 3395 | 3395 | 3395 | 11 |
| 504 | 20240926 | 101800 | 901138220 | 3395 | 3390 | 3395 | 3390 | 70 |
| 505 | 20240926 | 101700 | 900900820 | 3395 | 3390 | 3395 | 3390 | 1001 |
| 506 | 20240926 | 101600 | 897507425 | 3395 | 3390 | 3395 | 3390 | 71 |
| 507 | 20240926 | 101500 | 897266730 | 3395 | 3395 | 3395 | 3395 | 5 |
| 508 | 20240926 | 101400 | 897249755 | 3395 | 3395 | 3395 | 3390 | 50 |
| 509 | 20240926 | 101300 | 897080025 | 3395 | 3395 | 3395 | 3395 | 31 |
| 510 | 20240926 | 101200 | 896974780 | 3385 | 3390 | 3390 | 3385 | 350 |
| 511 | 20240926 | 101100 | 895789325 | 3390 | 3385 | 3390 | 3375 | 7321 |
| 512 | 20240926 | 101000 | 871020730 | 3385 | 3385 | 3390 | 3385 | 869 |
| 513 | 20240926 | 100900 | 868079160 | 3390 | 3385 | 3390 | 3385 | 32 |
| 514 | 20240926 | 100800 | 867970830 | 3390 | 3390 | 3390 | 3380 | 6547 |
| 515 | 20240926 | 100700 | 845820805 | 3390 | 3395 | 3395 | 3385 | 73 |
| 516 | 20240926 | 100600 | 845573680 | 3385 | 3390 | 3395 | 3385 | 5027 |
| 517 | 20240926 | 100500 | 828552150 | 3390 | 3385 | 3390 | 3385 | 311 |
| 518 | 20240926 | 100400 | 827499310 | 3390 | 3385 | 3390 | 3385 | 1126 |
| 519 | 20240926 | 100300 | 823687530 | 3385 | 3385 | 3390 | 3385 | 4168 |
| 520 | 20240926 | 100200 | 809578845 | 3385 | 3390 | 3390 | 3385 | 3571 |
| 521 | 20240926 | 100100 | 797488155 | 3395 | 3390 | 3395 | 3390 | 264 |
| 522 | 20240926 | 100000 | 796591990 | 3390 | 3390 | 3395 | 3390 | 199 |
| 523 | 20240926 | 095900 | 795917375 | 3395 | 3395 | 3400 | 3390 | 342 |
| 524 | 20240926 | 095800 | 794757965 | 3400 | 3395 | 3400 | 3390 | 3589 |
| 525 | 20240926 | 095700 | 782582210 | 3395 | 3395 | 3395 | 3390 | 113 |
| 526 | 20240926 | 095600 | 782199090 | 3395 | 3395 | 3395 | 3390 | 127 |
| 527 | 20240926 | 095500 | 781768540 | 3390 | 3390 | 3390 | 3390 | 1081 |
| 528 | 20240926 | 095400 | 778103950 | 3395 | 3395 | 3395 | 3395 | 11 |
| 529 | 20240926 | 095300 | 778066605 | 3395 | 3395 | 3395 | 3395 | 10 |
| 530 | 20240926 | 095200 | 778032655 | 3395 | 3395 | 3395 | 3390 | 10415 |
| 531 | 20240926 | 095100 | 742680760 | 3400 | 3400 | 3405 | 3400 | 52 |
| 532 | 20240926 | 095000 | 742503955 | 3400 | 3395 | 3400 | 3395 | 504 |
| 533 | 20240926 | 094900 | 740792855 | 3400 | 3400 | 3405 | 3400 | 241 |
| 534 | 20240926 | 094800 | 739973445 | 3405 | 3400 | 3405 | 3400 | 664 |
| 535 | 20240926 | 094700 | 737715835 | 3400 | 3400 | 3400 | 3400 | 946 |
| 536 | 20240926 | 094600 | 734499435 | 3395 | 3395 | 3395 | 3395 | 2059 |
| 537 | 20240926 | 094500 | 727509130 | 3395 | 3390 | 3395 | 3385 | 2895 |
| 538 | 20240926 | 094400 | 717695120 | 3390 | 3395 | 3395 | 3390 | 4362 |
| 539 | 20240926 | 094300 | 702907835 | 3395 | 3400 | 3400 | 3395 | 429 |
| 540 | 20240926 | 094200 | 701451355 | 3395 | 3400 | 3400 | 3395 | 468 |
| 541 | 20240926 | 094100 | 699860655 | 3400 | 3395 | 3400 | 3395 | 6 |
| 542 | 20240926 | 094000 | 699840270 | 3400 | 3400 | 3400 | 3390 | 241 |
| 543 | 20240926 | 093900 | 699022290 | 3400 | 3400 | 3400 | 3395 | 391 |
| 544 | 20240926 | 093800 | 697694310 | 3400 | 3400 | 3400 | 3400 | 72 |
| 545 | 20240926 | 093700 | 697449510 | 3400 | 3400 | 3400 | 3395 | 813 |
| 546 | 20240926 | 093600 | 694685340 | 3395 | 3400 | 3400 | 3395 | 351 |
| 547 | 20240926 | 093500 | 693492060 | 3400 | 3400 | 3400 | 3390 | 75 |
| 548 | 20240926 | 093400 | 693237420 | 3400 | 3400 | 3400 | 3400 | 686 |
| 549 | 20240926 | 093300 | 690905020 | 3400 | 3395 | 3400 | 3390 | 726 |
| 550 | 20240926 | 093200 | 688442505 | 3400 | 3400 | 3400 | 3400 | 74 |
| 551 | 20240926 | 093100 | 688190905 | 3400 | 3400 | 3400 | 3400 | 1 |
| 552 | 20240926 | 093000 | 688187505 | 3400 | 3390 | 3400 | 3390 | 346 |
| 553 | 20240926 | 092900 | 687013320 | 3395 | 3395 | 3395 | 3390 | 505 |
| 554 | 20240926 | 092800 | 685301345 | 3390 | 3390 | 3390 | 3385 | 1724 |
| 555 | 20240926 | 092700 | 679458735 | 3390 | 3385 | 3390 | 3380 | 3809 |
| 556 | 20240926 | 092600 | 666572745 | 3385 | 3385 | 3385 | 3380 | 1388 |
| 557 | 20240926 | 092500 | 661877955 | 3385 | 3390 | 3395 | 3385 | 917 |
| 558 | 20240926 | 092400 | 658773245 | 3385 | 3405 | 3405 | 3385 | 57437 |
| 559 | 20240926 | 092300 | 463886245 | 3405 | 3400 | 3405 | 3400 | 3971 |
| 560 | 20240926 | 092200 | 450384835 | 3400 | 3400 | 3400 | 3395 | 6944 |
| 561 | 20240926 | 092100 | 426775440 | 3400 | 3410 | 3415 | 3395 | 16352 |
| 562 | 20240926 | 092000 | 371165850 | 3410 | 3405 | 3410 | 3405 | 2007 |
| 563 | 20240926 | 091900 | 364332010 | 3405 | 3405 | 3410 | 3405 | 11113 |
| 564 | 20240926 | 091800 | 326492240 | 3415 | 3415 | 3415 | 3415 | 11 |
| 565 | 20240926 | 091700 | 326454675 | 3415 | 3410 | 3415 | 3405 | 2024 |
| 566 | 20240926 | 091600 | 319550295 | 3410 | 3410 | 3420 | 3410 | 16535 |
| 567 | 20240926 | 091500 | 263163125 | 3415 | 3415 | 3415 | 3415 | 10011 |
| 568 | 20240926 | 091400 | 228975560 | 3415 | 3420 | 3420 | 3415 | 3546 |
| 569 | 20240926 | 091300 | 216857725 | 3420 | 3415 | 3420 | 3415 | 2195 |
| 570 | 20240926 | 091200 | 209361545 | 3410 | 3405 | 3410 | 3405 | 432 |
| 571 | 20240926 | 091100 | 207888475 | 3405 | 3415 | 3415 | 3405 | 258 |
| 572 | 20240926 | 091000 | 207008765 | 3410 | 3415 | 3415 | 3410 | 3071 |
| 573 | 20240926 | 090900 | 196536250 | 3410 | 3415 | 3415 | 3410 | 817 |
| 574 | 20240926 | 090800 | 193746325 | 3410 | 3410 | 3410 | 3405 | 5909 |
| 575 | 20240926 | 090700 | 173597035 | 3400 | 3405 | 3405 | 3400 | 1121 |
| 576 | 20240926 | 090600 | 169784620 | 3400 | 3390 | 3405 | 3390 | 2315 |
| 577 | 20240926 | 090500 | 161923390 | 3395 | 3390 | 3395 | 3390 | 1796 |
| 578 | 20240926 | 090400 | 155831850 | 3395 | 3400 | 3400 | 3390 | 1116 |
| 579 | 20240926 | 090300 | 152047490 | 3385 | 3385 | 3400 | 3380 | 1142 |
| 580 | 20240926 | 090200 | 148182850 | 3400 | 3400 | 3400 | 3385 | 21771 |
| 581 | 20240926 | 090100 | 74372650 | 3400 | 3410 | 3410 | 3395 | 11487 |
| 582 | 20240926 | 090000 | 35229340 | 3410 | 3380 | 3410 | 3380 | 10288 |