28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 3 | 20240930 | 183900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240930 | 183800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240930 | 183700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240930 | 183600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240930 | 183500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240930 | 183400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240930 | 183300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240930 | 183200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240930 | 183100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240930 | 183000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240930 | 182900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240930 | 182800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240930 | 182700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240930 | 182600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240930 | 182500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240930 | 182400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240930 | 182300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240930 | 182200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240930 | 182100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240930 | 182000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240930 | 181900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240930 | 181800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240930 | 181700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240930 | 181600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240930 | 181500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240930 | 181400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240930 | 181300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240930 | 181200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240930 | 181100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240930 | 181000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 33 | 20240930 | 180900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240930 | 180800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240930 | 180700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240930 | 180600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240930 | 180500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240930 | 180400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240930 | 180300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240930 | 180200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240930 | 180100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240930 | 180000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240930 | 175900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240930 | 175800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240930 | 175700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240930 | 175600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240930 | 175500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240930 | 175400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240930 | 175300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240930 | 175200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240930 | 175100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240930 | 175000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240930 | 174900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240930 | 174800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240930 | 174700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240930 | 174600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240930 | 174500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240930 | 174400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240930 | 174300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240930 | 174200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240930 | 174100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240930 | 174000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 63 | 20240930 | 173900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240930 | 173800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240930 | 173700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240930 | 173600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240930 | 173500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240930 | 173400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240930 | 173300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240930 | 173200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240930 | 173100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240930 | 173000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240930 | 172900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240930 | 172800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240930 | 172700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240930 | 172600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240930 | 172500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240930 | 172400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240930 | 172300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240930 | 172200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240930 | 172100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240930 | 172000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240930 | 171900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240930 | 171800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240930 | 171700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240930 | 171600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240930 | 171500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240930 | 171400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240930 | 171300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240930 | 171200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240930 | 171100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240930 | 171000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 93 | 20240930 | 170900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240930 | 170800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240930 | 170700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240930 | 170600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240930 | 170500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240930 | 170400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240930 | 170300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240930 | 170200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240930 | 170100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240930 | 170000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240930 | 165900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240930 | 165800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240930 | 165700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240930 | 165600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240930 | 165500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240930 | 165400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240930 | 165300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240930 | 165200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240930 | 165100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240930 | 165000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240930 | 164900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240930 | 164800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240930 | 164700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240930 | 164600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240930 | 164500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240930 | 164400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240930 | 164300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240930 | 164200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240930 | 164100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240930 | 164000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 123 | 20240930 | 163900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240930 | 163800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240930 | 163700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240930 | 163600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240930 | 163500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240930 | 163400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240930 | 163300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240930 | 163200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240930 | 163100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240930 | 163000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240930 | 162900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240930 | 162800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240930 | 162700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240930 | 162600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240930 | 162500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240930 | 162400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240930 | 162300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240930 | 162200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240930 | 162100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240930 | 162000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240930 | 161900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240930 | 161800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240930 | 161700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240930 | 161600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240930 | 161500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240930 | 161400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240930 | 161300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240930 | 161200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240930 | 161100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240930 | 161000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 153 | 20240930 | 160900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240930 | 160800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240930 | 160700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240930 | 160600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240930 | 160500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240930 | 160400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240930 | 160300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240930 | 160200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240930 | 160100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240930 | 160000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240930 | 155900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240930 | 155800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240930 | 155700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240930 | 155600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240930 | 155500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240930 | 155400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240930 | 155300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240930 | 155200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240930 | 155100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240930 | 155000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240930 | 154900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240930 | 154800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240930 | 154700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240930 | 154600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240930 | 154500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240930 | 154400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240930 | 154300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240930 | 154200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240930 | 154100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240930 | 154000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 183 | 20240930 | 153900 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240930 | 153800 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240930 | 153700 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240930 | 153600 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240930 | 153500 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240930 | 153400 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240930 | 153300 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240930 | 153200 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240930 | 153100 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240930 | 153000 | 1992326225 | 3325 | 3325 | 3325 | 3325 | 35487 |
| 193 | 20240930 | 152900 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240930 | 152800 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240930 | 152700 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240930 | 152600 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240930 | 152500 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240930 | 152400 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240930 | 152300 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240930 | 152200 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240930 | 152100 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240930 | 152000 | 1874331950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240930 | 151900 | 1874331950 | 3345 | 3340 | 3345 | 3335 | 7605 |
| 204 | 20240930 | 151800 | 1848919295 | 3340 | 3340 | 3340 | 3340 | 1087 |
| 205 | 20240930 | 151700 | 1845288715 | 3340 | 3340 | 3345 | 3340 | 1702 |
| 206 | 20240930 | 151600 | 1839604030 | 3345 | 3340 | 3345 | 3340 | 2 |
| 207 | 20240930 | 151500 | 1839597345 | 3345 | 3340 | 3345 | 3340 | 1022 |
| 208 | 20240930 | 151400 | 1836183860 | 3340 | 3340 | 3340 | 3335 | 963 |
| 209 | 20240930 | 151300 | 1832972075 | 3340 | 3340 | 3340 | 3335 | 6101 |
| 210 | 20240930 | 151200 | 1812594790 | 3340 | 3340 | 3340 | 3340 | 136 |
| 211 | 20240930 | 151100 | 1812140550 | 3340 | 3340 | 3340 | 3335 | 222 |
| 212 | 20240930 | 151000 | 1811400145 | 3335 | 3335 | 3335 | 3335 | 1833 |
| 213 | 20240930 | 150900 | 1805287090 | 3330 | 3330 | 3335 | 3330 | 753 |
| 214 | 20240930 | 150800 | 1802779590 | 3335 | 3330 | 3335 | 3325 | 253 |
| 215 | 20240930 | 150700 | 1801937220 | 3325 | 3330 | 3335 | 3325 | 1545 |
| 216 | 20240930 | 150600 | 1796794240 | 3335 | 3330 | 3335 | 3330 | 855 |
| 217 | 20240930 | 150500 | 1793947085 | 3335 | 3335 | 3335 | 3330 | 154 |
| 218 | 20240930 | 150400 | 1793434245 | 3335 | 3335 | 3335 | 3330 | 2010 |
| 219 | 20240930 | 150300 | 1786740910 | 3335 | 3330 | 3335 | 3330 | 2241 |
| 220 | 20240930 | 150200 | 1779278365 | 3335 | 3330 | 3335 | 3330 | 716 |
| 221 | 20240930 | 150100 | 1776894070 | 3330 | 3330 | 3330 | 3330 | 1020 |
| 222 | 20240930 | 150000 | 1773497470 | 3330 | 3330 | 3330 | 3325 | 19 |
| 223 | 20240930 | 145900 | 1773434270 | 3335 | 3330 | 3335 | 3330 | 9 |
| 224 | 20240930 | 145800 | 1773404285 | 3335 | 3330 | 3335 | 3325 | 5652 |
| 225 | 20240930 | 145700 | 1754601150 | 3330 | 3325 | 3330 | 3325 | 709 |
| 226 | 20240930 | 145600 | 1752243715 | 3330 | 3325 | 3330 | 3325 | 1619 |
| 227 | 20240930 | 145500 | 1746860515 | 3330 | 3330 | 3330 | 3325 | 203 |
| 228 | 20240930 | 145400 | 1746185525 | 3325 | 3330 | 3330 | 3325 | 9568 |
| 229 | 20240930 | 145300 | 1714371420 | 3330 | 3330 | 3330 | 3325 | 310 |
| 230 | 20240930 | 145200 | 1713339420 | 3330 | 3330 | 3330 | 3330 | 636 |
| 231 | 20240930 | 145100 | 1711221540 | 3330 | 3330 | 3330 | 3330 | 536 |
| 232 | 20240930 | 145000 | 1709436660 | 3335 | 3335 | 3335 | 3335 | 10 |
| 233 | 20240930 | 144900 | 1709403310 | 3335 | 3325 | 3335 | 3325 | 436 |
| 234 | 20240930 | 144800 | 1707951595 | 3330 | 3330 | 3330 | 3330 | 500 |
| 235 | 20240930 | 144700 | 1706286595 | 3335 | 3330 | 3335 | 3325 | 6131 |
| 236 | 20240930 | 144600 | 1685888640 | 3335 | 3330 | 3335 | 3330 | 103 |
| 237 | 20240930 | 144500 | 1685545645 | 3330 | 3330 | 3330 | 3325 | 1401 |
| 238 | 20240930 | 144400 | 1680880320 | 3330 | 3330 | 3335 | 3330 | 606 |
| 239 | 20240930 | 144300 | 1678862320 | 3335 | 3330 | 3335 | 3330 | 603 |
| 240 | 20240930 | 144200 | 1676854325 | 3335 | 3330 | 3335 | 3330 | 3042 |
| 241 | 20240930 | 144100 | 1666724460 | 3335 | 3330 | 3335 | 3330 | 3131 |
| 242 | 20240930 | 144000 | 1656297575 | 3335 | 3335 | 3340 | 3330 | 744 |
| 243 | 20240930 | 143900 | 1653819900 | 3335 | 3340 | 3340 | 3335 | 1640 |
| 244 | 20240930 | 143800 | 1648349835 | 3340 | 3340 | 3340 | 3340 | 92 |
| 245 | 20240930 | 143700 | 1648042555 | 3340 | 3340 | 3340 | 3335 | 503 |
| 246 | 20240930 | 143600 | 1646365035 | 3335 | 3335 | 3340 | 3335 | 449 |
| 247 | 20240930 | 143500 | 1644867615 | 3335 | 3335 | 3340 | 3335 | 2160 |
| 248 | 20240930 | 143400 | 1637664010 | 3340 | 3335 | 3340 | 3335 | 2039 |
| 249 | 20240930 | 143300 | 1630863940 | 3335 | 3335 | 3340 | 3335 | 901 |
| 250 | 20240930 | 143200 | 1627857600 | 3340 | 3335 | 3340 | 3335 | 802 |
| 251 | 20240930 | 143100 | 1625182925 | 3335 | 3335 | 3335 | 3335 | 893 |
| 252 | 20240930 | 143000 | 1622204770 | 3335 | 3335 | 3335 | 3335 | 767 |
| 253 | 20240930 | 142900 | 1619646825 | 3335 | 3330 | 3335 | 3330 | 338 |
| 254 | 20240930 | 142800 | 1618520520 | 3335 | 3330 | 3335 | 3330 | 163 |
| 255 | 20240930 | 142700 | 1617977685 | 3330 | 3330 | 3330 | 3325 | 1823 |
| 256 | 20240930 | 142600 | 1611914650 | 3330 | 3330 | 3330 | 3330 | 91 |
| 257 | 20240930 | 142500 | 1611611620 | 3330 | 3330 | 3330 | 3330 | 901 |
| 258 | 20240930 | 142400 | 1608611290 | 3330 | 3330 | 3330 | 3330 | 95 |
| 259 | 20240930 | 142300 | 1608294940 | 3325 | 3325 | 3325 | 3325 | 400 |
| 260 | 20240930 | 142200 | 1606964940 | 3330 | 3330 | 3330 | 3330 | 0 |
| 261 | 20240930 | 142100 | 1606964940 | 3330 | 3330 | 3330 | 3330 | 301 |
| 262 | 20240930 | 142000 | 1605962610 | 3335 | 3335 | 3335 | 3335 | 2 |
| 263 | 20240930 | 141900 | 1605955940 | 3330 | 3325 | 3330 | 3325 | 8472 |
| 264 | 20240930 | 141800 | 1577773230 | 3325 | 3325 | 3325 | 3325 | 1 |
| 265 | 20240930 | 141700 | 1577769905 | 3325 | 3330 | 3330 | 3325 | 643 |
| 266 | 20240930 | 141600 | 1575631680 | 3330 | 3330 | 3330 | 3330 | 248 |
| 267 | 20240930 | 141500 | 1574805840 | 3330 | 3330 | 3330 | 3330 | 155 |
| 268 | 20240930 | 141400 | 1574289690 | 3330 | 3335 | 3335 | 3330 | 5752 |
| 269 | 20240930 | 141300 | 1555134760 | 3340 | 3340 | 3340 | 3335 | 3036 |
| 270 | 20240930 | 141200 | 1545009520 | 3340 | 3340 | 3340 | 3340 | 501 |
| 271 | 20240930 | 141100 | 1543336180 | 3340 | 3340 | 3340 | 3340 | 40 |
| 272 | 20240930 | 141000 | 1543202580 | 3340 | 3335 | 3340 | 3335 | 1226 |
| 273 | 20240930 | 140900 | 1539113810 | 3335 | 3335 | 3335 | 3335 | 158 |
| 274 | 20240930 | 140800 | 1538586880 | 3335 | 3330 | 3340 | 3330 | 173 |
| 275 | 20240930 | 140700 | 1538010020 | 3335 | 3340 | 3340 | 3335 | 4270 |
| 276 | 20240930 | 140600 | 1523769565 | 3340 | 3340 | 3340 | 3335 | 102 |
| 277 | 20240930 | 140500 | 1523429385 | 3340 | 3335 | 3340 | 3335 | 64 |
| 278 | 20240930 | 140400 | 1523215840 | 3340 | 3335 | 3340 | 3335 | 17 |
| 279 | 20240930 | 140300 | 1523159110 | 3335 | 3335 | 3335 | 3335 | 96 |
| 280 | 20240930 | 140200 | 1522838950 | 3335 | 3335 | 3335 | 3335 | 503 |
| 281 | 20240930 | 140100 | 1521161445 | 3335 | 3330 | 3335 | 3325 | 4238 |
| 282 | 20240930 | 140000 | 1507057930 | 3330 | 3330 | 3330 | 3330 | 3244 |
| 283 | 20240930 | 135900 | 1496255410 | 3335 | 3335 | 3335 | 3330 | 118 |
| 284 | 20240930 | 135800 | 1495862380 | 3335 | 3330 | 3335 | 3330 | 79 |
| 285 | 20240930 | 135700 | 1495598920 | 3330 | 3330 | 3330 | 3325 | 15001 |
| 286 | 20240930 | 135600 | 1445645595 | 3330 | 3330 | 3330 | 3330 | 1552 |
| 287 | 20240930 | 135500 | 1440477435 | 3335 | 3335 | 3335 | 3335 | 1164 |
| 288 | 20240930 | 135400 | 1436595495 | 3335 | 3340 | 3340 | 3335 | 5019 |
| 289 | 20240930 | 135300 | 1419857040 | 3340 | 3340 | 3340 | 3340 | 882 |
| 290 | 20240930 | 135200 | 1416911160 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20240930 | 135100 | 1416911160 | 3340 | 3340 | 3340 | 3340 | 34 |
| 292 | 20240930 | 135000 | 1416797600 | 3340 | 3335 | 3340 | 3335 | 1883 |
| 293 | 20240930 | 134900 | 1410517540 | 3340 | 3340 | 3340 | 3340 | 1907 |
| 294 | 20240930 | 134800 | 1404148160 | 3345 | 3345 | 3345 | 3340 | 179 |
| 295 | 20240930 | 134700 | 1403549460 | 3345 | 3345 | 3350 | 3345 | 555 |
| 296 | 20240930 | 134600 | 1401692980 | 3345 | 3345 | 3345 | 3340 | 2219 |
| 297 | 20240930 | 134500 | 1394280950 | 3345 | 3345 | 3345 | 3340 | 2014 |
| 298 | 20240930 | 134400 | 1387549125 | 3345 | 3345 | 3345 | 3340 | 1461 |
| 299 | 20240930 | 134300 | 1382667980 | 3350 | 3345 | 3350 | 3345 | 954 |
| 300 | 20240930 | 134200 | 1379476840 | 3345 | 3345 | 3345 | 3345 | 236 |
| 301 | 20240930 | 134100 | 1378687420 | 3345 | 3345 | 3345 | 3340 | 11880 |
| 302 | 20240930 | 134000 | 1339003900 | 3345 | 3345 | 3345 | 3345 | 4400 |
| 303 | 20240930 | 133900 | 1324285900 | 3345 | 3345 | 3345 | 3345 | 4100 |
| 304 | 20240930 | 133800 | 1310571400 | 3345 | 3345 | 3345 | 3345 | 111 |
| 305 | 20240930 | 133700 | 1310200105 | 3350 | 3350 | 3350 | 3350 | 2410 |
| 306 | 20240930 | 133600 | 1302126605 | 3350 | 3350 | 3350 | 3345 | 408 |
| 307 | 20240930 | 133500 | 1300761805 | 3350 | 3350 | 3350 | 3345 | 35 |
| 308 | 20240930 | 133400 | 1300644655 | 3350 | 3355 | 3355 | 3345 | 182 |
| 309 | 20240930 | 133300 | 1300035800 | 3355 | 3350 | 3355 | 3345 | 5845 |
| 310 | 20240930 | 133200 | 1280482580 | 3350 | 3355 | 3355 | 3350 | 8867 |
| 311 | 20240930 | 133100 | 1250777960 | 3355 | 3355 | 3355 | 3355 | 1170 |
| 312 | 20240930 | 133000 | 1246852610 | 3355 | 3355 | 3355 | 3355 | 5600 |
| 313 | 20240930 | 132900 | 1228064610 | 3360 | 3360 | 3360 | 3360 | 5 |
| 314 | 20240930 | 132800 | 1228047810 | 3360 | 3355 | 3360 | 3355 | 2703 |
| 315 | 20240930 | 132700 | 1218979230 | 3360 | 3360 | 3360 | 3360 | 218 |
| 316 | 20240930 | 132600 | 1218246750 | 3360 | 3360 | 3365 | 3360 | 868 |
| 317 | 20240930 | 132500 | 1215330245 | 3365 | 3365 | 3365 | 3360 | 64 |
| 318 | 20240930 | 132400 | 1215114950 | 3365 | 3365 | 3365 | 3365 | 1 |
| 319 | 20240930 | 132300 | 1215111585 | 3365 | 3365 | 3365 | 3355 | 5088 |
| 320 | 20240930 | 132200 | 1198015830 | 3365 | 3365 | 3365 | 3360 | 547 |
| 321 | 20240930 | 132100 | 1196177835 | 3365 | 3365 | 3365 | 3365 | 207 |
| 322 | 20240930 | 132000 | 1195481280 | 3370 | 3365 | 3370 | 3365 | 549 |
| 323 | 20240930 | 131900 | 1193631240 | 3370 | 3370 | 3370 | 3370 | 1 |
| 324 | 20240930 | 131800 | 1193627870 | 3360 | 3365 | 3370 | 3360 | 1489 |
| 325 | 20240930 | 131700 | 1188623665 | 3370 | 3370 | 3370 | 3370 | 30 |
| 326 | 20240930 | 131600 | 1188522565 | 3370 | 3360 | 3370 | 3360 | 471 |
| 327 | 20240930 | 131500 | 1186936835 | 3360 | 3365 | 3365 | 3360 | 2268 |
| 328 | 20240930 | 131400 | 1179315350 | 3360 | 3360 | 3360 | 3360 | 10 |
| 329 | 20240930 | 131300 | 1179281750 | 3370 | 3360 | 3370 | 3360 | 146 |
| 330 | 20240930 | 131200 | 1178790190 | 3370 | 3370 | 3370 | 3370 | 0 |
| 331 | 20240930 | 131100 | 1178790190 | 3370 | 3370 | 3370 | 3370 | 4 |
| 332 | 20240930 | 131000 | 1178776710 | 3370 | 3370 | 3370 | 3370 | 0 |
| 333 | 20240930 | 130900 | 1178776710 | 3370 | 3370 | 3370 | 3370 | 9 |
| 334 | 20240930 | 130800 | 1178746380 | 3370 | 3370 | 3370 | 3370 | 1483 |
| 335 | 20240930 | 130700 | 1173748670 | 3370 | 3365 | 3370 | 3365 | 1039 |
| 336 | 20240930 | 130600 | 1170252265 | 3365 | 3365 | 3365 | 3365 | 11 |
| 337 | 20240930 | 130500 | 1170215250 | 3365 | 3365 | 3365 | 3365 | 40 |
| 338 | 20240930 | 130400 | 1170080650 | 3365 | 3365 | 3365 | 3365 | 1 |
| 339 | 20240930 | 130300 | 1170077285 | 3370 | 3360 | 3370 | 3360 | 105 |
| 340 | 20240930 | 130200 | 1169724455 | 3360 | 3370 | 3370 | 3360 | 384 |
| 341 | 20240930 | 130100 | 1168434205 | 3360 | 3365 | 3365 | 3360 | 16000 |
| 342 | 20240930 | 130000 | 1114674175 | 3365 | 3365 | 3365 | 3360 | 346 |
| 343 | 20240930 | 125900 | 1113511370 | 3365 | 3365 | 3365 | 3365 | 2914 |
| 344 | 20240930 | 125800 | 1103705760 | 3365 | 3365 | 3365 | 3365 | 0 |
| 345 | 20240930 | 125700 | 1103705760 | 3365 | 3365 | 3365 | 3365 | 2163 |
| 346 | 20240930 | 125600 | 1096427265 | 3370 | 3370 | 3370 | 3370 | 2 |
| 347 | 20240930 | 125500 | 1096420525 | 3370 | 3365 | 3370 | 3365 | 398 |
| 348 | 20240930 | 125400 | 1095081110 | 3365 | 3365 | 3365 | 3365 | 100 |
| 349 | 20240930 | 125300 | 1094744610 | 3370 | 3365 | 3370 | 3360 | 658 |
| 350 | 20240930 | 125200 | 1092533160 | 3370 | 3365 | 3370 | 3365 | 10 |
| 351 | 20240930 | 125100 | 1092499480 | 3370 | 3370 | 3370 | 3370 | 0 |
| 352 | 20240930 | 125000 | 1092499480 | 3370 | 3370 | 3370 | 3370 | 0 |
| 353 | 20240930 | 124900 | 1092499480 | 3370 | 3360 | 3370 | 3360 | 48 |
| 354 | 20240930 | 124800 | 1092338165 | 3360 | 3360 | 3360 | 3360 | 338 |
| 355 | 20240930 | 124700 | 1091202485 | 3360 | 3360 | 3360 | 3360 | 6 |
| 356 | 20240930 | 124600 | 1091182325 | 3360 | 3360 | 3360 | 3360 | 90 |
| 357 | 20240930 | 124500 | 1090879925 | 3360 | 3360 | 3360 | 3360 | 7 |
| 358 | 20240930 | 124400 | 1090856405 | 3360 | 3355 | 3360 | 3355 | 2110 |
| 359 | 20240930 | 124300 | 1083776805 | 3360 | 3370 | 3370 | 3360 | 295 |
| 360 | 20240930 | 124200 | 1082785405 | 3360 | 3365 | 3370 | 3360 | 2484 |
| 361 | 20240930 | 124100 | 1074438040 | 3370 | 3370 | 3370 | 3370 | 161 |
| 362 | 20240930 | 124000 | 1073895470 | 3370 | 3370 | 3370 | 3370 | 14 |
| 363 | 20240930 | 123900 | 1073848290 | 3370 | 3370 | 3370 | 3370 | 40 |
| 364 | 20240930 | 123800 | 1073713490 | 3370 | 3370 | 3370 | 3365 | 11 |
| 365 | 20240930 | 123700 | 1073676425 | 3370 | 3370 | 3370 | 3370 | 11 |
| 366 | 20240930 | 123600 | 1073639355 | 3370 | 3370 | 3370 | 3370 | 11 |
| 367 | 20240930 | 123500 | 1073602285 | 3370 | 3370 | 3370 | 3370 | 2 |
| 368 | 20240930 | 123400 | 1073595545 | 3370 | 3370 | 3370 | 3370 | 105 |
| 369 | 20240930 | 123300 | 1073241695 | 3360 | 3370 | 3370 | 3360 | 68 |
| 370 | 20240930 | 123200 | 1073012655 | 3370 | 3370 | 3370 | 3370 | 3 |
| 371 | 20240930 | 123100 | 1073002545 | 3370 | 3370 | 3370 | 3370 | 0 |
| 372 | 20240930 | 123000 | 1073002545 | 3370 | 3360 | 3370 | 3360 | 4133 |
| 373 | 20240930 | 122900 | 1059100165 | 3360 | 3360 | 3360 | 3360 | 6 |
| 374 | 20240930 | 122800 | 1059080005 | 3360 | 3355 | 3360 | 3355 | 352 |
| 375 | 20240930 | 122700 | 1057899040 | 3360 | 3360 | 3360 | 3360 | 100 |
| 376 | 20240930 | 122600 | 1057563040 | 3360 | 3360 | 3360 | 3355 | 2683 |
| 377 | 20240930 | 122500 | 1048561360 | 3355 | 3360 | 3365 | 3355 | 419 |
| 378 | 20240930 | 122400 | 1047155590 | 3365 | 3365 | 3365 | 3360 | 118 |
| 379 | 20240930 | 122300 | 1046759045 | 3360 | 3360 | 3360 | 3360 | 79 |
| 380 | 20240930 | 122200 | 1046493605 | 3360 | 3360 | 3360 | 3355 | 170 |
| 381 | 20240930 | 122100 | 1045922750 | 3360 | 3360 | 3360 | 3355 | 107 |
| 382 | 20240930 | 122000 | 1045563730 | 3355 | 3360 | 3360 | 3355 | 62 |
| 383 | 20240930 | 121900 | 1045355660 | 3360 | 3360 | 3360 | 3360 | 1810 |
| 384 | 20240930 | 121800 | 1039274060 | 3370 | 3370 | 3370 | 3370 | 1 |
| 385 | 20240930 | 121700 | 1039270690 | 3370 | 3370 | 3370 | 3370 | 1 |
| 386 | 20240930 | 121600 | 1039267320 | 3360 | 3360 | 3370 | 3360 | 801 |
| 387 | 20240930 | 121500 | 1036575940 | 3370 | 3365 | 3370 | 3365 | 550 |
| 388 | 20240930 | 121400 | 1034725185 | 3370 | 3370 | 3370 | 3370 | 0 |
| 389 | 20240930 | 121300 | 1034725185 | 3370 | 3370 | 3370 | 3370 | 0 |
| 390 | 20240930 | 121200 | 1034725185 | 3370 | 3370 | 3370 | 3370 | 0 |
| 391 | 20240930 | 121100 | 1034725185 | 3370 | 3370 | 3370 | 3370 | 60 |
| 392 | 20240930 | 121000 | 1034522985 | 3370 | 3370 | 3370 | 3370 | 5 |
| 393 | 20240930 | 120900 | 1034506135 | 3370 | 3370 | 3370 | 3370 | 8 |
| 394 | 20240930 | 120800 | 1034479175 | 3370 | 3370 | 3370 | 3370 | 6 |
| 395 | 20240930 | 120700 | 1034458955 | 3370 | 3370 | 3370 | 3370 | 9 |
| 396 | 20240930 | 120600 | 1034428625 | 3365 | 3370 | 3370 | 3365 | 15 |
| 397 | 20240930 | 120500 | 1034378130 | 3370 | 3370 | 3370 | 3365 | 9 |
| 398 | 20240930 | 120400 | 1034347825 | 3370 | 3370 | 3370 | 3365 | 84 |
| 399 | 20240930 | 120300 | 1034065130 | 3370 | 3370 | 3370 | 3370 | 7 |
| 400 | 20240930 | 120200 | 1034041540 | 3365 | 3365 | 3370 | 3355 | 180 |
| 401 | 20240930 | 120100 | 1033437355 | 3365 | 3360 | 3365 | 3360 | 2061 |
| 402 | 20240930 | 120000 | 1026512385 | 3360 | 3365 | 3365 | 3360 | 10941 |
| 403 | 20240930 | 115900 | 989749540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 404 | 20240930 | 115800 | 989749540 | 3375 | 3370 | 3375 | 3365 | 1963 |
| 405 | 20240930 | 115700 | 983136225 | 3370 | 3370 | 3370 | 3370 | 88 |
| 406 | 20240930 | 115600 | 982839665 | 3370 | 3370 | 3370 | 3370 | 2 |
| 407 | 20240930 | 115500 | 982832925 | 3370 | 3370 | 3370 | 3370 | 2 |
| 408 | 20240930 | 115400 | 982826185 | 3370 | 3370 | 3370 | 3370 | 30 |
| 409 | 20240930 | 115300 | 982725085 | 3370 | 3375 | 3375 | 3370 | 37 |
| 410 | 20240930 | 115200 | 982600390 | 3370 | 3370 | 3370 | 3370 | 4 |
| 411 | 20240930 | 115100 | 982586910 | 3370 | 3370 | 3370 | 3370 | 95 |
| 412 | 20240930 | 115000 | 982266760 | 3375 | 3375 | 3375 | 3375 | 31 |
| 413 | 20240930 | 114900 | 982162135 | 3375 | 3375 | 3375 | 3375 | 5 |
| 414 | 20240930 | 114800 | 982145260 | 3375 | 3370 | 3375 | 3370 | 24 |
| 415 | 20240930 | 114700 | 982064375 | 3370 | 3370 | 3370 | 3370 | 0 |
| 416 | 20240930 | 114600 | 982064375 | 3370 | 3365 | 3370 | 3365 | 6867 |
| 417 | 20240930 | 114500 | 958956910 | 3365 | 3370 | 3375 | 3365 | 7 |
| 418 | 20240930 | 114400 | 958933330 | 3370 | 3365 | 3375 | 3355 | 19521 |
| 419 | 20240930 | 114300 | 893422465 | 3375 | 3375 | 3375 | 3375 | 1 |
| 420 | 20240930 | 114200 | 893419090 | 3370 | 3375 | 3375 | 3365 | 2201 |
| 421 | 20240930 | 114100 | 886010720 | 3375 | 3370 | 3375 | 3370 | 680 |
| 422 | 20240930 | 114000 | 883719110 | 3370 | 3365 | 3370 | 3365 | 5309 |
| 423 | 20240930 | 113900 | 865829300 | 3370 | 3370 | 3370 | 3370 | 439 |
| 424 | 20240930 | 113800 | 864349870 | 3370 | 3365 | 3370 | 3365 | 2561 |
| 425 | 20240930 | 113700 | 855732100 | 3365 | 3365 | 3365 | 3360 | 146 |
| 426 | 20240930 | 113600 | 855241510 | 3365 | 3365 | 3365 | 3360 | 223 |
| 427 | 20240930 | 113500 | 854492115 | 3365 | 3360 | 3365 | 3360 | 176 |
| 428 | 20240930 | 113400 | 853900745 | 3360 | 3360 | 3360 | 3360 | 10 |
| 429 | 20240930 | 113300 | 853867145 | 3360 | 3355 | 3360 | 3355 | 359 |
| 430 | 20240930 | 113200 | 852662695 | 3355 | 3355 | 3355 | 3355 | 1512 |
| 431 | 20240930 | 113100 | 847589935 | 3355 | 3355 | 3355 | 3355 | 0 |
| 432 | 20240930 | 113000 | 847589935 | 3355 | 3355 | 3355 | 3355 | 59 |
| 433 | 20240930 | 112900 | 847391990 | 3355 | 3355 | 3355 | 3355 | 331 |
| 434 | 20240930 | 112800 | 846281485 | 3355 | 3355 | 3355 | 3355 | 0 |
| 435 | 20240930 | 112700 | 846281485 | 3355 | 3355 | 3355 | 3355 | 84 |
| 436 | 20240930 | 112600 | 845999665 | 3355 | 3355 | 3355 | 3355 | 116 |
| 437 | 20240930 | 112500 | 845610485 | 3360 | 3360 | 3360 | 3360 | 0 |
| 438 | 20240930 | 112400 | 845610485 | 3360 | 3360 | 3360 | 3360 | 10 |
| 439 | 20240930 | 112300 | 845576885 | 3360 | 3360 | 3360 | 3360 | 1 |
| 440 | 20240930 | 112200 | 845573525 | 3350 | 3360 | 3360 | 3350 | 71 |
| 441 | 20240930 | 112100 | 845335160 | 3355 | 3355 | 3355 | 3350 | 386 |
| 442 | 20240930 | 112000 | 844041955 | 3350 | 3355 | 3355 | 3350 | 713 |
| 443 | 20240930 | 111900 | 841651985 | 3355 | 3355 | 3360 | 3355 | 110 |
| 444 | 20240930 | 111800 | 841282435 | 3355 | 3355 | 3355 | 3355 | 48 |
| 445 | 20240930 | 111700 | 841121395 | 3360 | 3360 | 3360 | 3360 | 1 |
| 446 | 20240930 | 111600 | 841118035 | 3355 | 3355 | 3355 | 3355 | 100 |
| 447 | 20240930 | 111500 | 840782535 | 3360 | 3360 | 3360 | 3355 | 18 |
| 448 | 20240930 | 111400 | 840722060 | 3360 | 3355 | 3360 | 3355 | 203 |
| 449 | 20240930 | 111300 | 840040985 | 3360 | 3360 | 3360 | 3360 | 50 |
| 450 | 20240930 | 111200 | 839872985 | 3360 | 3360 | 3360 | 3360 | 101 |
| 451 | 20240930 | 111100 | 839533625 | 3360 | 3355 | 3360 | 3350 | 13775 |
| 452 | 20240930 | 111000 | 793381195 | 3355 | 3355 | 3355 | 3355 | 9393 |
| 453 | 20240930 | 110900 | 761867680 | 3360 | 3360 | 3360 | 3360 | 1 |
| 454 | 20240930 | 110800 | 761864320 | 3360 | 3360 | 3360 | 3360 | 1003 |
| 455 | 20240930 | 110700 | 758494240 | 3365 | 3365 | 3365 | 3365 | 0 |
| 456 | 20240930 | 110600 | 758494240 | 3365 | 3360 | 3365 | 3360 | 41 |
| 457 | 20240930 | 110500 | 758356475 | 3365 | 3365 | 3365 | 3365 | 0 |
| 458 | 20240930 | 110400 | 758356475 | 3365 | 3360 | 3365 | 3355 | 1602 |
| 459 | 20240930 | 110300 | 752981245 | 3360 | 3355 | 3360 | 3355 | 586 |
| 460 | 20240930 | 110200 | 751015210 | 3355 | 3355 | 3355 | 3355 | 2755 |
| 461 | 20240930 | 110100 | 741772185 | 3355 | 3360 | 3360 | 3355 | 532 |
| 462 | 20240930 | 110000 | 739987165 | 3365 | 3365 | 3365 | 3365 | 906 |
| 463 | 20240930 | 105900 | 736938475 | 3360 | 3360 | 3360 | 3360 | 144 |
| 464 | 20240930 | 105800 | 736454635 | 3360 | 3360 | 3360 | 3360 | 32 |
| 465 | 20240930 | 105700 | 736347115 | 3360 | 3360 | 3360 | 3360 | 24 |
| 466 | 20240930 | 105600 | 736266475 | 3355 | 3355 | 3355 | 3355 | 352 |
| 467 | 20240930 | 105500 | 735085515 | 3355 | 3355 | 3355 | 3355 | 1002 |
| 468 | 20240930 | 105400 | 731723805 | 3355 | 3360 | 3360 | 3355 | 6594 |
| 469 | 20240930 | 105300 | 709593240 | 3360 | 3360 | 3360 | 3355 | 620 |
| 470 | 20240930 | 105200 | 707512540 | 3355 | 3360 | 3360 | 3355 | 229 |
| 471 | 20240930 | 105100 | 706743845 | 3360 | 3365 | 3365 | 3360 | 4026 |
| 472 | 20240930 | 105000 | 693216475 | 3365 | 3365 | 3365 | 3365 | 480 |
| 473 | 20240930 | 104900 | 691601275 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 474 | 20240930 | 104800 | 688236275 | 3365 | 3375 | 3375 | 3365 | 3806 |
| 475 | 20240930 | 104700 | 675429040 | 3370 | 3370 | 3370 | 3370 | 6 |
| 476 | 20240930 | 104600 | 675408820 | 3365 | 3380 | 3380 | 3365 | 341 |
| 477 | 20240930 | 104500 | 674259715 | 3375 | 3375 | 3375 | 3375 | 100 |
| 478 | 20240930 | 104400 | 673922215 | 3375 | 3365 | 3375 | 3365 | 101 |
| 479 | 20240930 | 104300 | 673582340 | 3365 | 3365 | 3365 | 3365 | 1403 |
| 480 | 20240930 | 104200 | 668861245 | 3370 | 3380 | 3380 | 3370 | 15523 |
| 481 | 20240930 | 104100 | 616530930 | 3380 | 3380 | 3380 | 3380 | 100 |
| 482 | 20240930 | 104000 | 616192930 | 3380 | 3380 | 3380 | 3380 | 0 |
| 483 | 20240930 | 103900 | 616192930 | 3380 | 3380 | 3380 | 3380 | 1282 |
| 484 | 20240930 | 103800 | 611859770 | 3380 | 3370 | 3380 | 3370 | 4403 |
| 485 | 20240930 | 103700 | 597021650 | 3375 | 3375 | 3375 | 3375 | 1674 |
| 486 | 20240930 | 103600 | 591371900 | 3375 | 3375 | 3375 | 3375 | 0 |
| 487 | 20240930 | 103500 | 591371900 | 3375 | 3375 | 3375 | 3375 | 2850 |
| 488 | 20240930 | 103400 | 581753150 | 3375 | 3380 | 3380 | 3375 | 302 |
| 489 | 20240930 | 103300 | 580733705 | 3385 | 3385 | 3385 | 3385 | 4 |
| 490 | 20240930 | 103200 | 580720165 | 3385 | 3380 | 3385 | 3380 | 87 |
| 491 | 20240930 | 103100 | 580426095 | 3375 | 3375 | 3375 | 3375 | 351 |
| 492 | 20240930 | 103000 | 579241470 | 3370 | 3380 | 3380 | 3370 | 231 |
| 493 | 20240930 | 102900 | 578462990 | 3380 | 3370 | 3380 | 3370 | 359 |
| 494 | 20240930 | 102800 | 577252120 | 3370 | 3370 | 3380 | 3370 | 3926 |
| 495 | 20240930 | 102700 | 564020490 | 3380 | 3380 | 3380 | 3380 | 1 |
| 496 | 20240930 | 102600 | 564017110 | 3375 | 3380 | 3380 | 3375 | 513 |
| 497 | 20240930 | 102500 | 562285670 | 3390 | 3380 | 3390 | 3380 | 19 |
| 498 | 20240930 | 102400 | 562221430 | 3370 | 3375 | 3375 | 3370 | 999 |
| 499 | 20240930 | 102300 | 558852570 | 3380 | 3375 | 3380 | 3375 | 1721 |
| 500 | 20240930 | 102200 | 553035595 | 3375 | 3375 | 3375 | 3375 | 120 |
| 501 | 20240930 | 102100 | 552630595 | 3370 | 3370 | 3370 | 3370 | 100 |
| 502 | 20240930 | 102000 | 552293595 | 3380 | 3380 | 3380 | 3370 | 1502 |
| 503 | 20240930 | 101900 | 547230810 | 3380 | 3375 | 3380 | 3370 | 5418 |
| 504 | 20240930 | 101800 | 528968865 | 3380 | 3375 | 3380 | 3375 | 4005 |
| 505 | 20240930 | 101700 | 515451965 | 3380 | 3380 | 3380 | 3380 | 2608 |
| 506 | 20240930 | 101600 | 506636925 | 3380 | 3380 | 3380 | 3375 | 426 |
| 507 | 20240930 | 101500 | 505199060 | 3380 | 3380 | 3380 | 3380 | 105 |
| 508 | 20240930 | 101400 | 504844160 | 3380 | 3385 | 3385 | 3380 | 277 |
| 509 | 20240930 | 101300 | 503907800 | 3385 | 3385 | 3385 | 3380 | 13530 |
| 510 | 20240930 | 101200 | 458155850 | 3390 | 3395 | 3395 | 3390 | 135 |
| 511 | 20240930 | 101100 | 457698195 | 3395 | 3395 | 3395 | 3395 | 0 |
| 512 | 20240930 | 101000 | 457698195 | 3395 | 3395 | 3395 | 3390 | 1153 |
| 513 | 20240930 | 100900 | 453789515 | 3395 | 3395 | 3395 | 3395 | 1 |
| 514 | 20240930 | 100800 | 453786120 | 3395 | 3395 | 3395 | 3395 | 1 |
| 515 | 20240930 | 100700 | 453782725 | 3395 | 3395 | 3395 | 3395 | 46 |
| 516 | 20240930 | 100600 | 453626555 | 3395 | 3395 | 3395 | 3395 | 1 |
| 517 | 20240930 | 100500 | 453623160 | 3400 | 3390 | 3400 | 3390 | 1574 |
| 518 | 20240930 | 100400 | 448283245 | 3390 | 3390 | 3395 | 3390 | 737 |
| 519 | 20240930 | 100300 | 445784810 | 3395 | 3385 | 3395 | 3385 | 2081 |
| 520 | 20240930 | 100200 | 438740585 | 3385 | 3380 | 3385 | 3380 | 3629 |
| 521 | 20240930 | 100100 | 426471420 | 3385 | 3380 | 3385 | 3380 | 3128 |
| 522 | 20240930 | 100000 | 415895830 | 3385 | 3390 | 3390 | 3380 | 6638 |
| 523 | 20240930 | 095900 | 393421445 | 3390 | 3390 | 3395 | 3390 | 3912 |
| 524 | 20240930 | 095800 | 380159515 | 3390 | 3395 | 3395 | 3390 | 1407 |
| 525 | 20240930 | 095700 | 375389780 | 3395 | 3395 | 3395 | 3395 | 1729 |
| 526 | 20240930 | 095600 | 369519825 | 3400 | 3400 | 3400 | 3400 | 0 |
| 527 | 20240930 | 095500 | 369519825 | 3400 | 3400 | 3400 | 3400 | 2 |
| 528 | 20240930 | 095400 | 369513025 | 3395 | 3395 | 3395 | 3395 | 3092 |
| 529 | 20240930 | 095300 | 359015685 | 3390 | 3395 | 3395 | 3390 | 31 |
| 530 | 20240930 | 095200 | 358910540 | 3390 | 3395 | 3395 | 3390 | 135 |
| 531 | 20240930 | 095100 | 358452265 | 3390 | 3390 | 3390 | 3390 | 3 |
| 532 | 20240930 | 095000 | 358442095 | 3390 | 3395 | 3395 | 3390 | 499 |
| 533 | 20240930 | 094900 | 356749570 | 3400 | 3400 | 3400 | 3400 | 40 |
| 534 | 20240930 | 094800 | 356613570 | 3400 | 3400 | 3400 | 3400 | 11226 |
| 535 | 20240930 | 094700 | 318445170 | 3400 | 3400 | 3400 | 3400 | 2262 |
| 536 | 20240930 | 094600 | 310754370 | 3405 | 3405 | 3405 | 3405 | 2000 |
| 537 | 20240930 | 094500 | 303944370 | 3405 | 3405 | 3405 | 3405 | 2116 |
| 538 | 20240930 | 094400 | 296739390 | 3405 | 3410 | 3410 | 3405 | 1333 |
| 539 | 20240930 | 094300 | 292200460 | 3405 | 3405 | 3405 | 3405 | 0 |
| 540 | 20240930 | 094200 | 292200460 | 3405 | 3405 | 3405 | 3405 | 395 |
| 541 | 20240930 | 094100 | 290855485 | 3400 | 3400 | 3400 | 3400 | 1080 |
| 542 | 20240930 | 094000 | 287183485 | 3400 | 3400 | 3400 | 3400 | 19 |
| 543 | 20240930 | 093900 | 287118885 | 3400 | 3400 | 3400 | 3400 | 29 |
| 544 | 20240930 | 093800 | 287020285 | 3400 | 3400 | 3400 | 3395 | 3520 |
| 545 | 20240930 | 093700 | 275063990 | 3400 | 3400 | 3400 | 3400 | 6 |
| 546 | 20240930 | 093600 | 275043590 | 3395 | 3400 | 3400 | 3395 | 54 |
| 547 | 20240930 | 093500 | 274860240 | 3400 | 3395 | 3400 | 3395 | 1910 |
| 548 | 20240930 | 093400 | 268375740 | 3395 | 3400 | 3400 | 3395 | 231 |
| 549 | 20240930 | 093300 | 267591490 | 3400 | 3405 | 3405 | 3400 | 259 |
| 550 | 20240930 | 093200 | 266710880 | 3405 | 3405 | 3405 | 3405 | 5 |
| 551 | 20240930 | 093100 | 266693855 | 3400 | 3400 | 3400 | 3395 | 1067 |
| 552 | 20240930 | 093000 | 263067925 | 3395 | 3400 | 3400 | 3395 | 1203 |
| 553 | 20240930 | 092900 | 258983450 | 3400 | 3400 | 3400 | 3400 | 0 |
| 554 | 20240930 | 092800 | 258983450 | 3400 | 3400 | 3400 | 3400 | 1501 |
| 555 | 20240930 | 092700 | 253880050 | 3400 | 3405 | 3405 | 3400 | 120 |
| 556 | 20240930 | 092600 | 253472000 | 3405 | 3405 | 3405 | 3400 | 318 |
| 557 | 20240930 | 092500 | 252390575 | 3410 | 3405 | 3410 | 3405 | 301 |
| 558 | 20240930 | 092400 | 251364300 | 3400 | 3400 | 3400 | 3390 | 2885 |
| 559 | 20240930 | 092300 | 241555400 | 3400 | 3400 | 3400 | 3395 | 1694 |
| 560 | 20240930 | 092200 | 235796460 | 3390 | 3405 | 3405 | 3390 | 7262 |
| 561 | 20240930 | 092100 | 211147035 | 3400 | 3400 | 3405 | 3395 | 427 |
| 562 | 20240930 | 092000 | 209695250 | 3400 | 3400 | 3400 | 3400 | 15 |
| 563 | 20240930 | 091900 | 209644250 | 3405 | 3400 | 3405 | 3395 | 1497 |
| 564 | 20240930 | 091800 | 204559385 | 3405 | 3410 | 3415 | 3400 | 4871 |
| 565 | 20240930 | 091700 | 187972435 | 3415 | 3415 | 3415 | 3415 | 3 |
| 566 | 20240930 | 091600 | 187962190 | 3415 | 3410 | 3415 | 3410 | 1027 |
| 567 | 20240930 | 091500 | 184460105 | 3410 | 3400 | 3410 | 3400 | 740 |
| 568 | 20240930 | 091400 | 181942285 | 3410 | 3410 | 3410 | 3410 | 2 |
| 569 | 20240930 | 091300 | 181935465 | 3410 | 3410 | 3410 | 3405 | 2986 |
| 570 | 20240930 | 091200 | 171768095 | 3410 | 3405 | 3410 | 3405 | 534 |
| 571 | 20240930 | 091100 | 169947305 | 3410 | 3400 | 3410 | 3400 | 18 |
| 572 | 20240930 | 091000 | 169886065 | 3410 | 3410 | 3410 | 3400 | 4441 |
| 573 | 20240930 | 090900 | 154770305 | 3410 | 3400 | 3410 | 3400 | 2310 |
| 574 | 20240930 | 090800 | 146911375 | 3400 | 3395 | 3400 | 3395 | 2808 |
| 575 | 20240930 | 090700 | 137377780 | 3400 | 3410 | 3410 | 3395 | 4551 |
| 576 | 20240930 | 090600 | 121906545 | 3405 | 3405 | 3410 | 3405 | 868 |
| 577 | 20240930 | 090500 | 118950990 | 3405 | 3405 | 3410 | 3400 | 1999 |
| 578 | 20240930 | 090400 | 112145480 | 3400 | 3405 | 3410 | 3400 | 4057 |
| 579 | 20240930 | 090300 | 98336255 | 3405 | 3400 | 3405 | 3400 | 898 |
| 580 | 20240930 | 090200 | 95282555 | 3400 | 3410 | 3410 | 3400 | 4558 |
| 581 | 20240930 | 090100 | 79775750 | 3405 | 3420 | 3420 | 3405 | 1297 |
| 582 | 20240930 | 090000 | 75353175 | 3420 | 3405 | 3420 | 3405 | 22023 |