29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 3 | 20241010 | 184000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20241010 | 183900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20241010 | 183800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20241010 | 183700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20241010 | 183600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20241010 | 183500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20241010 | 183400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20241010 | 183300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20241010 | 183200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20241010 | 183100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20241010 | 183000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20241010 | 182900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20241010 | 182800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20241010 | 182700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20241010 | 182600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20241010 | 182500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20241010 | 182400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20241010 | 182300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20241010 | 182200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20241010 | 182100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20241010 | 182000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20241010 | 181900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20241010 | 181800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20241010 | 181700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20241010 | 181600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20241010 | 181500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20241010 | 181400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20241010 | 181300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20241010 | 181200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20241010 | 181100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 33 | 20241010 | 181000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20241010 | 180900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20241010 | 180800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20241010 | 180700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20241010 | 180600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20241010 | 180500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20241010 | 180400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20241010 | 180300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20241010 | 180200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20241010 | 180100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20241010 | 180000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20241010 | 175900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20241010 | 175800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20241010 | 175700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20241010 | 175600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20241010 | 175500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20241010 | 175400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20241010 | 175300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20241010 | 175200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20241010 | 175100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20241010 | 175000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20241010 | 174900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20241010 | 174800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20241010 | 174700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20241010 | 174600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20241010 | 174500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20241010 | 174400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20241010 | 174300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20241010 | 174200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20241010 | 174100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 63 | 20241010 | 174000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20241010 | 173900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20241010 | 173800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20241010 | 173700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20241010 | 173600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20241010 | 173500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20241010 | 173400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20241010 | 173300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20241010 | 173200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20241010 | 173100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20241010 | 173000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20241010 | 172900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20241010 | 172800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20241010 | 172700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20241010 | 172600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20241010 | 172500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20241010 | 172400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20241010 | 172300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20241010 | 172200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20241010 | 172100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20241010 | 172000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20241010 | 171900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20241010 | 171800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20241010 | 171700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20241010 | 171600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20241010 | 171500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20241010 | 171400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20241010 | 171300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20241010 | 171200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20241010 | 171100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 93 | 20241010 | 171000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20241010 | 170900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20241010 | 170800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20241010 | 170700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20241010 | 170600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20241010 | 170500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20241010 | 170400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20241010 | 170300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20241010 | 170200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20241010 | 170100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20241010 | 170000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20241010 | 165900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20241010 | 165800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20241010 | 165700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20241010 | 165600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20241010 | 165500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20241010 | 165400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20241010 | 165300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20241010 | 165200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20241010 | 165100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20241010 | 165000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20241010 | 164900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20241010 | 164800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20241010 | 164700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20241010 | 164600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20241010 | 164500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20241010 | 164400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20241010 | 164300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20241010 | 164200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20241010 | 164100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 123 | 20241010 | 164000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20241010 | 163900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20241010 | 163800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20241010 | 163700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20241010 | 163600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20241010 | 163500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20241010 | 163400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20241010 | 163300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20241010 | 163200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20241010 | 163100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20241010 | 163000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20241010 | 162900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20241010 | 162800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20241010 | 162700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20241010 | 162600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20241010 | 162500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20241010 | 162400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20241010 | 162300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20241010 | 162200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20241010 | 162100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20241010 | 162000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20241010 | 161900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20241010 | 161800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20241010 | 161700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20241010 | 161600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20241010 | 161500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20241010 | 161400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20241010 | 161300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20241010 | 161200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20241010 | 161100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 153 | 20241010 | 161000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20241010 | 160900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20241010 | 160800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20241010 | 160700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20241010 | 160600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20241010 | 160500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20241010 | 160400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20241010 | 160300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20241010 | 160200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20241010 | 160100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20241010 | 160000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20241010 | 155900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20241010 | 155800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20241010 | 155700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20241010 | 155600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20241010 | 155500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20241010 | 155400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20241010 | 155300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20241010 | 155200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20241010 | 155100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20241010 | 155000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20241010 | 154900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20241010 | 154800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20241010 | 154700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20241010 | 154600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20241010 | 154500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20241010 | 154400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20241010 | 154300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20241010 | 154200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20241010 | 154100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 183 | 20241010 | 154000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20241010 | 153900 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20241010 | 153800 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20241010 | 153700 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20241010 | 153600 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20241010 | 153500 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20241010 | 153400 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20241010 | 153300 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20241010 | 153200 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20241010 | 153100 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20241010 | 153000 | 1810889710 | 3255 | 3255 | 3255 | 3255 | 27900 |
| 194 | 20241010 | 152900 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20241010 | 152800 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20241010 | 152700 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20241010 | 152600 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20241010 | 152500 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20241010 | 152400 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20241010 | 152300 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20241010 | 152200 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20241010 | 152100 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20241010 | 152000 | 1720075210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20241010 | 151900 | 1720075210 | 3270 | 3270 | 3275 | 3270 | 2551 |
| 205 | 20241010 | 151800 | 1711733310 | 3275 | 3270 | 3275 | 3270 | 288 |
| 206 | 20241010 | 151700 | 1710791540 | 3270 | 3270 | 3275 | 3270 | 699 |
| 207 | 20241010 | 151600 | 1708505735 | 3275 | 3270 | 3275 | 3270 | 1252 |
| 208 | 20241010 | 151500 | 1704411170 | 3270 | 3270 | 3275 | 3270 | 147 |
| 209 | 20241010 | 151400 | 1703930085 | 3275 | 3270 | 3275 | 3270 | 487 |
| 210 | 20241010 | 151300 | 1702337570 | 3275 | 3275 | 3275 | 3270 | 288 |
| 211 | 20241010 | 151200 | 1701395285 | 3275 | 3270 | 3275 | 3270 | 77 |
| 212 | 20241010 | 151100 | 1701143480 | 3275 | 3270 | 3275 | 3270 | 151 |
| 213 | 20241010 | 151000 | 1700649205 | 3275 | 3275 | 3275 | 3270 | 3212 |
| 214 | 20241010 | 150900 | 1690145410 | 3275 | 3275 | 3275 | 3270 | 205 |
| 215 | 20241010 | 150800 | 1689475035 | 3270 | 3275 | 3275 | 3270 | 31 |
| 216 | 20241010 | 150700 | 1689373625 | 3275 | 3270 | 3275 | 3270 | 76 |
| 217 | 20241010 | 150600 | 1689124975 | 3275 | 3275 | 3275 | 3270 | 88 |
| 218 | 20241010 | 150500 | 1688837190 | 3270 | 3270 | 3275 | 3270 | 123 |
| 219 | 20241010 | 150400 | 1688434825 | 3275 | 3270 | 3275 | 3270 | 101 |
| 220 | 20241010 | 150300 | 1688104550 | 3275 | 3280 | 3280 | 3270 | 10745 |
| 221 | 20241010 | 150200 | 1652917605 | 3280 | 3280 | 3280 | 3280 | 556 |
| 222 | 20241010 | 150100 | 1651093925 | 3280 | 3280 | 3280 | 3275 | 770 |
| 223 | 20241010 | 150000 | 1648568440 | 3280 | 3275 | 3280 | 3275 | 116 |
| 224 | 20241010 | 145900 | 1648187975 | 3280 | 3280 | 3280 | 3275 | 4608 |
| 225 | 20241010 | 145800 | 1633095940 | 3280 | 3280 | 3280 | 3275 | 1025 |
| 226 | 20241010 | 145700 | 1629734055 | 3280 | 3275 | 3280 | 3275 | 504 |
| 227 | 20241010 | 145600 | 1628080945 | 3280 | 3280 | 3280 | 3280 | 1679 |
| 228 | 20241010 | 145500 | 1622573825 | 3280 | 3280 | 3280 | 3280 | 2 |
| 229 | 20241010 | 145400 | 1622567265 | 3280 | 3275 | 3280 | 3275 | 25 |
| 230 | 20241010 | 145300 | 1622485380 | 3280 | 3285 | 3285 | 3280 | 402 |
| 231 | 20241010 | 145200 | 1621166815 | 3280 | 3280 | 3280 | 3275 | 1263 |
| 232 | 20241010 | 145100 | 1617025465 | 3280 | 3280 | 3280 | 3275 | 1028 |
| 233 | 20241010 | 145000 | 1613653750 | 3275 | 3285 | 3285 | 3275 | 1616 |
| 234 | 20241010 | 144900 | 1608352195 | 3280 | 3280 | 3285 | 3280 | 1173 |
| 235 | 20241010 | 144800 | 1604504750 | 3285 | 3280 | 3285 | 3275 | 2600 |
| 236 | 20241010 | 144700 | 1595976740 | 3280 | 3275 | 3280 | 3275 | 24 |
| 237 | 20241010 | 144600 | 1595898135 | 3280 | 3280 | 3280 | 3280 | 4 |
| 238 | 20241010 | 144500 | 1595885015 | 3280 | 3280 | 3280 | 3275 | 102 |
| 239 | 20241010 | 144400 | 1595550460 | 3280 | 3275 | 3280 | 3275 | 1023 |
| 240 | 20241010 | 144300 | 1592195130 | 3280 | 3280 | 3280 | 3280 | 2 |
| 241 | 20241010 | 144200 | 1592188570 | 3285 | 3280 | 3285 | 3280 | 13 |
| 242 | 20241010 | 144100 | 1592145925 | 3285 | 3280 | 3285 | 3280 | 2002 |
| 243 | 20241010 | 144000 | 1585579355 | 3280 | 3280 | 3280 | 3275 | 529 |
| 244 | 20241010 | 143900 | 1583846850 | 3280 | 3275 | 3280 | 3275 | 710 |
| 245 | 20241010 | 143800 | 1581521580 | 3280 | 3275 | 3280 | 3275 | 40 |
| 246 | 20241010 | 143700 | 1581390575 | 3280 | 3280 | 3280 | 3280 | 26 |
| 247 | 20241010 | 143600 | 1581305295 | 3285 | 3285 | 3285 | 3275 | 106 |
| 248 | 20241010 | 143500 | 1580957095 | 3285 | 3280 | 3285 | 3280 | 1092 |
| 249 | 20241010 | 143400 | 1577375325 | 3280 | 3280 | 3280 | 3275 | 172 |
| 250 | 20241010 | 143300 | 1576811880 | 3280 | 3280 | 3285 | 3275 | 11 |
| 251 | 20241010 | 143200 | 1576775805 | 3285 | 3280 | 3285 | 3280 | 865 |
| 252 | 20241010 | 143100 | 1573938360 | 3285 | 3280 | 3285 | 3280 | 5 |
| 253 | 20241010 | 143000 | 1573921950 | 3285 | 3280 | 3285 | 3280 | 289 |
| 254 | 20241010 | 142900 | 1572974010 | 3285 | 3275 | 3285 | 3275 | 818 |
| 255 | 20241010 | 142800 | 1570291780 | 3280 | 3280 | 3280 | 3275 | 242 |
| 256 | 20241010 | 142700 | 1569498520 | 3285 | 3280 | 3285 | 3280 | 1233 |
| 257 | 20241010 | 142600 | 1565454270 | 3280 | 3275 | 3280 | 3275 | 616 |
| 258 | 20241010 | 142500 | 1563436855 | 3280 | 3280 | 3290 | 3275 | 8833 |
| 259 | 20241010 | 142400 | 1534469475 | 3280 | 3295 | 3295 | 3280 | 45956 |
| 260 | 20241010 | 142300 | 1383273250 | 3295 | 3290 | 3295 | 3290 | 1250 |
| 261 | 20241010 | 142200 | 1379154610 | 3295 | 3290 | 3295 | 3290 | 5 |
| 262 | 20241010 | 142100 | 1379138145 | 3295 | 3290 | 3295 | 3290 | 902 |
| 263 | 20241010 | 142000 | 1376166060 | 3295 | 3295 | 3295 | 3295 | 956 |
| 264 | 20241010 | 141900 | 1373016040 | 3295 | 3290 | 3295 | 3290 | 256 |
| 265 | 20241010 | 141800 | 1372173785 | 3295 | 3290 | 3295 | 3290 | 503 |
| 266 | 20241010 | 141700 | 1370518905 | 3295 | 3295 | 3295 | 3295 | 102 |
| 267 | 20241010 | 141600 | 1370182815 | 3295 | 3290 | 3295 | 3290 | 1028 |
| 268 | 20241010 | 141500 | 1366800685 | 3295 | 3290 | 3295 | 3290 | 149 |
| 269 | 20241010 | 141400 | 1366309980 | 3295 | 3295 | 3295 | 3295 | 1 |
| 270 | 20241010 | 141300 | 1366306685 | 3295 | 3295 | 3295 | 3290 | 23 |
| 271 | 20241010 | 141200 | 1366230910 | 3295 | 3295 | 3300 | 3290 | 2881 |
| 272 | 20241010 | 141100 | 1356738120 | 3295 | 3285 | 3295 | 3285 | 10807 |
| 273 | 20241010 | 141000 | 1321171670 | 3285 | 3280 | 3285 | 3275 | 598 |
| 274 | 20241010 | 140900 | 1319210215 | 3280 | 3280 | 3280 | 3280 | 7 |
| 275 | 20241010 | 140800 | 1319187255 | 3285 | 3285 | 3285 | 3285 | 100 |
| 276 | 20241010 | 140700 | 1318858755 | 3285 | 3285 | 3285 | 3280 | 429 |
| 277 | 20241010 | 140600 | 1317451620 | 3280 | 3275 | 3285 | 3275 | 2582 |
| 278 | 20241010 | 140500 | 1308982680 | 3280 | 3270 | 3280 | 3270 | 5851 |
| 279 | 20241010 | 140400 | 1289822265 | 3275 | 3270 | 3275 | 3270 | 3 |
| 280 | 20241010 | 140300 | 1289812450 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20241010 | 140200 | 1289812450 | 3275 | 3270 | 3275 | 3270 | 23 |
| 282 | 20241010 | 140100 | 1289737235 | 3275 | 3275 | 3275 | 3270 | 7 |
| 283 | 20241010 | 140000 | 1289714320 | 3275 | 3270 | 3275 | 3270 | 2002 |
| 284 | 20241010 | 135900 | 1283167770 | 3270 | 3270 | 3270 | 3270 | 1 |
| 285 | 20241010 | 135800 | 1283164500 | 3265 | 3275 | 3275 | 3265 | 53 |
| 286 | 20241010 | 135700 | 1282990945 | 3275 | 3270 | 3275 | 3270 | 34 |
| 287 | 20241010 | 135600 | 1282879760 | 3275 | 3270 | 3275 | 3270 | 24 |
| 288 | 20241010 | 135500 | 1282801270 | 3275 | 3270 | 3275 | 3265 | 1261 |
| 289 | 20241010 | 135400 | 1278677810 | 3275 | 3270 | 3275 | 3270 | 1323 |
| 290 | 20241010 | 135300 | 1274351595 | 3270 | 3265 | 3270 | 3265 | 2147 |
| 291 | 20241010 | 135200 | 1267341635 | 3270 | 3260 | 3270 | 3260 | 4378 |
| 292 | 20241010 | 135100 | 1253047980 | 3260 | 3260 | 3260 | 3255 | 173 |
| 293 | 20241010 | 135000 | 1252484110 | 3260 | 3260 | 3260 | 3260 | 1321 |
| 294 | 20241010 | 134900 | 1248177650 | 3260 | 3260 | 3260 | 3255 | 16 |
| 295 | 20241010 | 134800 | 1248125500 | 3260 | 3255 | 3260 | 3255 | 608 |
| 296 | 20241010 | 134700 | 1246143445 | 3255 | 3260 | 3260 | 3255 | 33 |
| 297 | 20241010 | 134600 | 1246035980 | 3260 | 3255 | 3260 | 3255 | 2 |
| 298 | 20241010 | 134500 | 1246029465 | 3260 | 3255 | 3260 | 3255 | 1098 |
| 299 | 20241010 | 134400 | 1242450770 | 3260 | 3260 | 3260 | 3255 | 60 |
| 300 | 20241010 | 134300 | 1242255285 | 3260 | 3255 | 3260 | 3255 | 80 |
| 301 | 20241010 | 134200 | 1241994530 | 3255 | 3260 | 3260 | 3255 | 107 |
| 302 | 20241010 | 134100 | 1241646235 | 3260 | 3260 | 3260 | 3255 | 97 |
| 303 | 20241010 | 134000 | 1241330030 | 3255 | 3260 | 3265 | 3255 | 1106 |
| 304 | 20241010 | 133900 | 1237724575 | 3265 | 3260 | 3265 | 3260 | 2 |
| 305 | 20241010 | 133800 | 1237718050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 306 | 20241010 | 133700 | 1237718050 | 3265 | 3265 | 3265 | 3260 | 1287 |
| 307 | 20241010 | 133600 | 1233522380 | 3260 | 3260 | 3265 | 3260 | 1781 |
| 308 | 20241010 | 133500 | 1227716315 | 3265 | 3260 | 3265 | 3260 | 64 |
| 309 | 20241010 | 133400 | 1227507370 | 3260 | 3265 | 3265 | 3260 | 255 |
| 310 | 20241010 | 133300 | 1226675305 | 3260 | 3265 | 3265 | 3260 | 134 |
| 311 | 20241010 | 133200 | 1226238410 | 3265 | 3260 | 3265 | 3260 | 206 |
| 312 | 20241010 | 133100 | 1225566845 | 3260 | 3260 | 3265 | 3260 | 256 |
| 313 | 20241010 | 133000 | 1224732270 | 3265 | 3260 | 3265 | 3260 | 383 |
| 314 | 20241010 | 132900 | 1223482410 | 3265 | 3265 | 3265 | 3260 | 1086 |
| 315 | 20241010 | 132800 | 1219941935 | 3265 | 3265 | 3265 | 3260 | 214 |
| 316 | 20241010 | 132700 | 1219243240 | 3265 | 3265 | 3265 | 3265 | 21 |
| 317 | 20241010 | 132600 | 1219174675 | 3260 | 3260 | 3265 | 3260 | 36 |
| 318 | 20241010 | 132500 | 1219057310 | 3265 | 3260 | 3265 | 3260 | 62 |
| 319 | 20241010 | 132400 | 1218855175 | 3265 | 3265 | 3265 | 3265 | 100 |
| 320 | 20241010 | 132300 | 1218528675 | 3265 | 3265 | 3265 | 3260 | 28 |
| 321 | 20241010 | 132200 | 1218437380 | 3260 | 3260 | 3265 | 3260 | 3030 |
| 322 | 20241010 | 132100 | 1208559565 | 3265 | 3260 | 3265 | 3260 | 19 |
| 323 | 20241010 | 132000 | 1208497620 | 3265 | 3260 | 3265 | 3260 | 5 |
| 324 | 20241010 | 131900 | 1208481300 | 3265 | 3260 | 3265 | 3260 | 24 |
| 325 | 20241010 | 131800 | 1208403055 | 3265 | 3260 | 3265 | 3260 | 51 |
| 326 | 20241010 | 131700 | 1208236790 | 3265 | 3260 | 3265 | 3260 | 3 |
| 327 | 20241010 | 131600 | 1208227005 | 3265 | 3260 | 3265 | 3260 | 25 |
| 328 | 20241010 | 131500 | 1208145490 | 3265 | 3260 | 3265 | 3260 | 157 |
| 329 | 20241010 | 131400 | 1207633665 | 3260 | 3260 | 3265 | 3255 | 6 |
| 330 | 20241010 | 131300 | 1207614110 | 3260 | 3260 | 3260 | 3260 | 1238 |
| 331 | 20241010 | 131200 | 1203578230 | 3255 | 3255 | 3260 | 3255 | 116 |
| 332 | 20241010 | 131100 | 1203200575 | 3265 | 3265 | 3265 | 3255 | 4 |
| 333 | 20241010 | 131000 | 1203187525 | 3265 | 3260 | 3265 | 3260 | 3330 |
| 334 | 20241010 | 130900 | 1192331720 | 3265 | 3260 | 3265 | 3260 | 24 |
| 335 | 20241010 | 130800 | 1192253475 | 3265 | 3260 | 3265 | 3260 | 3 |
| 336 | 20241010 | 130700 | 1192243690 | 3265 | 3265 | 3265 | 3265 | 0 |
| 337 | 20241010 | 130600 | 1192243690 | 3265 | 3260 | 3265 | 3260 | 20 |
| 338 | 20241010 | 130500 | 1192178475 | 3265 | 3260 | 3265 | 3260 | 26 |
| 339 | 20241010 | 130400 | 1192093705 | 3265 | 3265 | 3265 | 3265 | 1 |
| 340 | 20241010 | 130300 | 1192090440 | 3260 | 3260 | 3260 | 3260 | 120 |
| 341 | 20241010 | 130200 | 1191699240 | 3255 | 3255 | 3260 | 3255 | 3026 |
| 342 | 20241010 | 130100 | 1181834610 | 3260 | 3255 | 3260 | 3255 | 1043 |
| 343 | 20241010 | 130000 | 1178438645 | 3260 | 3260 | 3260 | 3255 | 701 |
| 344 | 20241010 | 125900 | 1176156385 | 3260 | 3260 | 3260 | 3255 | 83 |
| 345 | 20241010 | 125800 | 1175885815 | 3260 | 3260 | 3260 | 3255 | 98 |
| 346 | 20241010 | 125700 | 1175566450 | 3260 | 3260 | 3260 | 3260 | 28 |
| 347 | 20241010 | 125600 | 1175475170 | 3260 | 3260 | 3265 | 3260 | 979 |
| 348 | 20241010 | 125500 | 1172283545 | 3265 | 3265 | 3265 | 3260 | 255 |
| 349 | 20241010 | 125400 | 1171452080 | 3265 | 3265 | 3265 | 3265 | 0 |
| 350 | 20241010 | 125300 | 1171452080 | 3265 | 3265 | 3265 | 3260 | 604 |
| 351 | 20241010 | 125200 | 1169483025 | 3260 | 3260 | 3260 | 3260 | 1812 |
| 352 | 20241010 | 125100 | 1163575905 | 3260 | 3260 | 3260 | 3255 | 2051 |
| 353 | 20241010 | 125000 | 1156894220 | 3265 | 3260 | 3265 | 3260 | 3 |
| 354 | 20241010 | 124900 | 1156884435 | 3265 | 3265 | 3265 | 3265 | 0 |
| 355 | 20241010 | 124800 | 1156884435 | 3265 | 3260 | 3265 | 3260 | 29 |
| 356 | 20241010 | 124700 | 1156789890 | 3260 | 3260 | 3260 | 3260 | 2 |
| 357 | 20241010 | 124600 | 1156783370 | 3265 | 3265 | 3265 | 3265 | 0 |
| 358 | 20241010 | 124500 | 1156783370 | 3265 | 3265 | 3265 | 3265 | 1 |
| 359 | 20241010 | 124400 | 1156780105 | 3260 | 3260 | 3265 | 3260 | 124 |
| 360 | 20241010 | 124300 | 1156375360 | 3265 | 3265 | 3265 | 3260 | 177 |
| 361 | 20241010 | 124200 | 1155797955 | 3260 | 3260 | 3265 | 3260 | 1492 |
| 362 | 20241010 | 124100 | 1150934030 | 3260 | 3260 | 3260 | 3260 | 2 |
| 363 | 20241010 | 124000 | 1150927510 | 3270 | 3265 | 3270 | 3265 | 1148 |
| 364 | 20241010 | 123900 | 1147179285 | 3265 | 3260 | 3265 | 3260 | 53 |
| 365 | 20241010 | 123800 | 1147006250 | 3265 | 3260 | 3265 | 3260 | 1432 |
| 366 | 20241010 | 123700 | 1142337920 | 3255 | 3260 | 3260 | 3255 | 53 |
| 367 | 20241010 | 123600 | 1142165255 | 3260 | 3255 | 3260 | 3255 | 202 |
| 368 | 20241010 | 123500 | 1141506740 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20241010 | 123400 | 1141506740 | 3260 | 3255 | 3260 | 3255 | 25 |
| 370 | 20241010 | 123300 | 1141425350 | 3255 | 3260 | 3260 | 3255 | 7 |
| 371 | 20241010 | 123200 | 1141402540 | 3260 | 3260 | 3260 | 3260 | 0 |
| 372 | 20241010 | 123100 | 1141402540 | 3260 | 3260 | 3260 | 3260 | 10 |
| 373 | 20241010 | 123000 | 1141369940 | 3260 | 3260 | 3265 | 3260 | 1096 |
| 374 | 20241010 | 122900 | 1137796970 | 3265 | 3265 | 3265 | 3265 | 12 |
| 375 | 20241010 | 122800 | 1137757790 | 3265 | 3270 | 3270 | 3265 | 338 |
| 376 | 20241010 | 122700 | 1136654215 | 3270 | 3260 | 3270 | 3260 | 327 |
| 377 | 20241010 | 122600 | 1135586670 | 3265 | 3265 | 3265 | 3260 | 107 |
| 378 | 20241010 | 122500 | 1135237840 | 3265 | 3265 | 3265 | 3265 | 13 |
| 379 | 20241010 | 122400 | 1135195395 | 3265 | 3265 | 3270 | 3260 | 1008 |
| 380 | 20241010 | 122300 | 1131904305 | 3265 | 3265 | 3265 | 3260 | 997 |
| 381 | 20241010 | 122200 | 1128650550 | 3265 | 3265 | 3265 | 3265 | 0 |
| 382 | 20241010 | 122100 | 1128650550 | 3265 | 3260 | 3265 | 3260 | 19 |
| 383 | 20241010 | 122000 | 1128588535 | 3265 | 3265 | 3265 | 3265 | 8 |
| 384 | 20241010 | 121900 | 1128562415 | 3270 | 3265 | 3270 | 3265 | 2 |
| 385 | 20241010 | 121800 | 1128555880 | 3260 | 3265 | 3265 | 3260 | 8 |
| 386 | 20241010 | 121700 | 1128529790 | 3265 | 3265 | 3265 | 3265 | 0 |
| 387 | 20241010 | 121600 | 1128529790 | 3265 | 3270 | 3270 | 3265 | 39 |
| 388 | 20241010 | 121500 | 1128402450 | 3265 | 3265 | 3265 | 3265 | 251 |
| 389 | 20241010 | 121400 | 1127582935 | 3270 | 3265 | 3270 | 3265 | 2 |
| 390 | 20241010 | 121300 | 1127576400 | 3260 | 3260 | 3260 | 3260 | 0 |
| 391 | 20241010 | 121200 | 1127576400 | 3260 | 3265 | 3265 | 3260 | 2043 |
| 392 | 20241010 | 121100 | 1120906120 | 3265 | 3265 | 3265 | 3260 | 492 |
| 393 | 20241010 | 121000 | 1119300640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 394 | 20241010 | 120900 | 1119300640 | 3265 | 3260 | 3265 | 3260 | 36 |
| 395 | 20241010 | 120800 | 1119183265 | 3265 | 3265 | 3265 | 3265 | 0 |
| 396 | 20241010 | 120700 | 1119183265 | 3265 | 3265 | 3265 | 3265 | 10 |
| 397 | 20241010 | 120600 | 1119150615 | 3265 | 3265 | 3265 | 3260 | 67 |
| 398 | 20241010 | 120500 | 1118931870 | 3265 | 3265 | 3265 | 3260 | 34 |
| 399 | 20241010 | 120400 | 1118820975 | 3265 | 3265 | 3265 | 3255 | 407 |
| 400 | 20241010 | 120300 | 1117496125 | 3265 | 3255 | 3265 | 3255 | 153 |
| 401 | 20241010 | 120200 | 1116998090 | 3260 | 3260 | 3265 | 3260 | 6424 |
| 402 | 20241010 | 120100 | 1096053345 | 3265 | 3260 | 3265 | 3260 | 6 |
| 403 | 20241010 | 120000 | 1096033770 | 3260 | 3260 | 3260 | 3260 | 2 |
| 404 | 20241010 | 115900 | 1096027250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 405 | 20241010 | 115800 | 1096027250 | 3260 | 3260 | 3260 | 3260 | 23 |
| 406 | 20241010 | 115700 | 1095952270 | 3265 | 3270 | 3270 | 3265 | 2323 |
| 407 | 20241010 | 115600 | 1088367645 | 3270 | 3270 | 3270 | 3270 | 0 |
| 408 | 20241010 | 115500 | 1088367645 | 3270 | 3265 | 3270 | 3265 | 178 |
| 409 | 20241010 | 115400 | 1087786465 | 3270 | 3270 | 3270 | 3265 | 80 |
| 410 | 20241010 | 115300 | 1087524870 | 3270 | 3270 | 3270 | 3270 | 5 |
| 411 | 20241010 | 115200 | 1087508520 | 3270 | 3270 | 3270 | 3270 | 1 |
| 412 | 20241010 | 115100 | 1087505250 | 3265 | 3270 | 3270 | 3265 | 58 |
| 413 | 20241010 | 115000 | 1087315735 | 3270 | 3270 | 3270 | 3270 | 0 |
| 414 | 20241010 | 114900 | 1087315735 | 3270 | 3270 | 3270 | 3270 | 1 |
| 415 | 20241010 | 114800 | 1087312465 | 3265 | 3270 | 3270 | 3265 | 3 |
| 416 | 20241010 | 114700 | 1087302665 | 3275 | 3260 | 3275 | 3260 | 1038 |
| 417 | 20241010 | 114600 | 1083916835 | 3265 | 3260 | 3265 | 3260 | 506 |
| 418 | 20241010 | 114500 | 1082264765 | 3265 | 3265 | 3265 | 3265 | 11 |
| 419 | 20241010 | 114400 | 1082228850 | 3260 | 3265 | 3270 | 3260 | 1748 |
| 420 | 20241010 | 114300 | 1076513920 | 3265 | 3260 | 3265 | 3260 | 533 |
| 421 | 20241010 | 114200 | 1074773685 | 3265 | 3265 | 3265 | 3265 | 3002 |
| 422 | 20241010 | 114100 | 1064972155 | 3265 | 3265 | 3265 | 3260 | 26 |
| 423 | 20241010 | 114000 | 1064887375 | 3265 | 3260 | 3265 | 3260 | 103 |
| 424 | 20241010 | 113900 | 1064551090 | 3265 | 3265 | 3265 | 3265 | 1 |
| 425 | 20241010 | 113800 | 1064547825 | 3260 | 3260 | 3260 | 3260 | 4 |
| 426 | 20241010 | 113700 | 1064534785 | 3265 | 3260 | 3265 | 3260 | 46 |
| 427 | 20241010 | 113600 | 1064384715 | 3265 | 3260 | 3265 | 3260 | 1056 |
| 428 | 20241010 | 113500 | 1060942150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 429 | 20241010 | 113400 | 1060942150 | 3265 | 3260 | 3265 | 3260 | 26 |
| 430 | 20241010 | 113300 | 1060857385 | 3265 | 3260 | 3265 | 3260 | 3 |
| 431 | 20241010 | 113200 | 1060847600 | 3265 | 3260 | 3265 | 3260 | 1514 |
| 432 | 20241010 | 113100 | 1055910955 | 3265 | 3260 | 3265 | 3260 | 5 |
| 433 | 20241010 | 113000 | 1055894640 | 3265 | 3265 | 3265 | 3260 | 32 |
| 434 | 20241010 | 112900 | 1055790290 | 3265 | 3265 | 3265 | 3265 | 1 |
| 435 | 20241010 | 112800 | 1055787025 | 3265 | 3265 | 3265 | 3260 | 9 |
| 436 | 20241010 | 112700 | 1055757645 | 3265 | 3265 | 3265 | 3260 | 80 |
| 437 | 20241010 | 112600 | 1055496560 | 3265 | 3265 | 3265 | 3265 | 1 |
| 438 | 20241010 | 112500 | 1055493295 | 3265 | 3270 | 3270 | 3265 | 1128 |
| 439 | 20241010 | 112400 | 1051810365 | 3265 | 3265 | 3265 | 3265 | 10 |
| 440 | 20241010 | 112300 | 1051777715 | 3270 | 3265 | 3270 | 3265 | 207 |
| 441 | 20241010 | 112200 | 1051101850 | 3265 | 3260 | 3265 | 3260 | 302 |
| 442 | 20241010 | 112100 | 1050115830 | 3265 | 3260 | 3265 | 3260 | 4996 |
| 443 | 20241010 | 112000 | 1033804190 | 3265 | 3265 | 3265 | 3260 | 45 |
| 444 | 20241010 | 111900 | 1033657380 | 3265 | 3265 | 3265 | 3260 | 506 |
| 445 | 20241010 | 111800 | 1032005310 | 3265 | 3260 | 3265 | 3260 | 66 |
| 446 | 20241010 | 111700 | 1031790075 | 3265 | 3265 | 3265 | 3265 | 13 |
| 447 | 20241010 | 111600 | 1031747630 | 3265 | 3260 | 3265 | 3260 | 28 |
| 448 | 20241010 | 111500 | 1031656340 | 3265 | 3260 | 3265 | 3255 | 1235 |
| 449 | 20241010 | 111400 | 1027630000 | 3260 | 3260 | 3260 | 3255 | 1791 |
| 450 | 20241010 | 111300 | 1021791400 | 3260 | 3255 | 3260 | 3255 | 81 |
| 451 | 20241010 | 111200 | 1021527465 | 3260 | 3260 | 3260 | 3260 | 2 |
| 452 | 20241010 | 111100 | 1021520945 | 3260 | 3260 | 3260 | 3260 | 277 |
| 453 | 20241010 | 111000 | 1020617925 | 3260 | 3260 | 3260 | 3255 | 317 |
| 454 | 20241010 | 110900 | 1019584525 | 3260 | 3260 | 3260 | 3255 | 1300 |
| 455 | 20241010 | 110800 | 1015348000 | 3260 | 3260 | 3260 | 3260 | 2 |
| 456 | 20241010 | 110700 | 1015341480 | 3260 | 3260 | 3260 | 3255 | 11 |
| 457 | 20241010 | 110600 | 1015305630 | 3260 | 3260 | 3260 | 3255 | 324 |
| 458 | 20241010 | 110500 | 1014250000 | 3260 | 3260 | 3260 | 3260 | 66 |
| 459 | 20241010 | 110400 | 1014034840 | 3260 | 3260 | 3260 | 3255 | 83 |
| 460 | 20241010 | 110300 | 1013764270 | 3260 | 3255 | 3260 | 3255 | 2283 |
| 461 | 20241010 | 110200 | 1006333095 | 3260 | 3260 | 3265 | 3255 | 8440 |
| 462 | 20241010 | 110100 | 978827000 | 3265 | 3265 | 3265 | 3260 | 23 |
| 463 | 20241010 | 110000 | 978751910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 464 | 20241010 | 105900 | 978751910 | 3265 | 3265 | 3265 | 3265 | 11 |
| 465 | 20241010 | 105800 | 978715995 | 3260 | 3260 | 3265 | 3260 | 28 |
| 466 | 20241010 | 105700 | 978624705 | 3265 | 3265 | 3265 | 3265 | 25 |
| 467 | 20241010 | 105600 | 978543080 | 3265 | 3265 | 3265 | 3260 | 26 |
| 468 | 20241010 | 105500 | 978458310 | 3260 | 3260 | 3265 | 3260 | 24 |
| 469 | 20241010 | 105400 | 978380065 | 3265 | 3265 | 3265 | 3265 | 111 |
| 470 | 20241010 | 105300 | 978017650 | 3265 | 3260 | 3265 | 3260 | 1402 |
| 471 | 20241010 | 105200 | 973447120 | 3265 | 3265 | 3265 | 3260 | 1007 |
| 472 | 20241010 | 105100 | 970164285 | 3260 | 3265 | 3270 | 3260 | 3781 |
| 473 | 20241010 | 105000 | 957819400 | 3265 | 3265 | 3265 | 3265 | 86 |
| 474 | 20241010 | 104900 | 957538610 | 3265 | 3265 | 3265 | 3265 | 41 |
| 475 | 20241010 | 104800 | 957404745 | 3265 | 3265 | 3265 | 3260 | 275 |
| 476 | 20241010 | 104700 | 956506985 | 3265 | 3265 | 3265 | 3265 | 0 |
| 477 | 20241010 | 104600 | 956506985 | 3265 | 3260 | 3265 | 3260 | 109 |
| 478 | 20241010 | 104500 | 956151615 | 3260 | 3260 | 3260 | 3260 | 201 |
| 479 | 20241010 | 104400 | 955496355 | 3260 | 3260 | 3265 | 3255 | 28 |
| 480 | 20241010 | 104300 | 955405175 | 3265 | 3260 | 3265 | 3260 | 113 |
| 481 | 20241010 | 104200 | 955036765 | 3255 | 3260 | 3265 | 3255 | 6341 |
| 482 | 20241010 | 104100 | 934381775 | 3260 | 3255 | 3260 | 3255 | 34 |
| 483 | 20241010 | 104000 | 934271080 | 3260 | 3260 | 3260 | 3255 | 35 |
| 484 | 20241010 | 103900 | 934157100 | 3260 | 3255 | 3260 | 3250 | 11004 |
| 485 | 20241010 | 103800 | 898351330 | 3260 | 3260 | 3260 | 3255 | 744 |
| 486 | 20241010 | 103700 | 895929580 | 3255 | 3255 | 3255 | 3255 | 23 |
| 487 | 20241010 | 103600 | 895854715 | 3260 | 3260 | 3260 | 3260 | 87 |
| 488 | 20241010 | 103500 | 895571095 | 3260 | 3260 | 3260 | 3260 | 101 |
| 489 | 20241010 | 103400 | 895241835 | 3255 | 3260 | 3260 | 3255 | 3411 |
| 490 | 20241010 | 103300 | 884137905 | 3260 | 3275 | 3275 | 3260 | 282 |
| 491 | 20241010 | 103200 | 883218410 | 3270 | 3270 | 3270 | 3265 | 2043 |
| 492 | 20241010 | 103100 | 876541310 | 3270 | 3270 | 3270 | 3270 | 2 |
| 493 | 20241010 | 103000 | 876534770 | 3275 | 3265 | 3285 | 3265 | 4352 |
| 494 | 20241010 | 102900 | 862272545 | 3265 | 3265 | 3265 | 3265 | 1 |
| 495 | 20241010 | 102800 | 862269280 | 3265 | 3260 | 3265 | 3260 | 180 |
| 496 | 20241010 | 102700 | 861682470 | 3260 | 3260 | 3260 | 3255 | 1367 |
| 497 | 20241010 | 102600 | 857232865 | 3260 | 3260 | 3260 | 3255 | 1009 |
| 498 | 20241010 | 102500 | 853948550 | 3260 | 3260 | 3260 | 3260 | 71 |
| 499 | 20241010 | 102400 | 853717090 | 3260 | 3260 | 3260 | 3255 | 421 |
| 500 | 20241010 | 102300 | 852346095 | 3260 | 3265 | 3270 | 3260 | 193 |
| 501 | 20241010 | 102200 | 851715235 | 3265 | 3260 | 3275 | 3260 | 214 |
| 502 | 20241010 | 102100 | 851016505 | 3260 | 3260 | 3275 | 3260 | 1007 |
| 503 | 20241010 | 102000 | 847724760 | 3260 | 3260 | 3260 | 3255 | 1405 |
| 504 | 20241010 | 101900 | 843151455 | 3260 | 3265 | 3265 | 3260 | 16 |
| 505 | 20241010 | 101800 | 843099220 | 3255 | 3260 | 3260 | 3255 | 485 |
| 506 | 20241010 | 101700 | 841519870 | 3250 | 3265 | 3265 | 3250 | 16001 |
| 507 | 20241010 | 101600 | 789466275 | 3270 | 3265 | 3270 | 3265 | 969 |
| 508 | 20241010 | 101500 | 786302420 | 3260 | 3265 | 3265 | 3260 | 1579 |
| 509 | 20241010 | 101400 | 781147220 | 3265 | 3265 | 3265 | 3260 | 53 |
| 510 | 20241010 | 101300 | 780974425 | 3265 | 3260 | 3265 | 3260 | 28 |
| 511 | 20241010 | 101200 | 780883115 | 3265 | 3265 | 3265 | 3260 | 1560 |
| 512 | 20241010 | 101100 | 775797430 | 3260 | 3265 | 3265 | 3260 | 836 |
| 513 | 20241010 | 101000 | 773072010 | 3260 | 3265 | 3265 | 3260 | 419 |
| 514 | 20241010 | 100900 | 771704475 | 3265 | 3265 | 3265 | 3260 | 28 |
| 515 | 20241010 | 100800 | 771613170 | 3265 | 3265 | 3265 | 3260 | 2177 |
| 516 | 20241010 | 100700 | 764511135 | 3265 | 3260 | 3265 | 3260 | 1982 |
| 517 | 20241010 | 100600 | 758049265 | 3260 | 3255 | 3260 | 3250 | 235 |
| 518 | 20241010 | 100500 | 757284390 | 3255 | 3255 | 3260 | 3255 | 1705 |
| 519 | 20241010 | 100400 | 751734610 | 3255 | 3255 | 3260 | 3250 | 853 |
| 520 | 20241010 | 100300 | 748958470 | 3255 | 3255 | 3255 | 3250 | 3490 |
| 521 | 20241010 | 100200 | 737603520 | 3255 | 3255 | 3255 | 3250 | 278 |
| 522 | 20241010 | 100100 | 736699055 | 3255 | 3255 | 3260 | 3250 | 492 |
| 523 | 20241010 | 100000 | 735099370 | 3260 | 3255 | 3260 | 3255 | 1112 |
| 524 | 20241010 | 095900 | 731479800 | 3255 | 3250 | 3255 | 3250 | 1513 |
| 525 | 20241010 | 095800 | 726557600 | 3255 | 3250 | 3255 | 3250 | 209 |
| 526 | 20241010 | 095700 | 725878325 | 3255 | 3255 | 3255 | 3250 | 522 |
| 527 | 20241010 | 095600 | 724179265 | 3255 | 3255 | 3255 | 3250 | 3931 |
| 528 | 20241010 | 095500 | 711402360 | 3255 | 3250 | 3255 | 3250 | 164 |
| 529 | 20241010 | 095400 | 710868655 | 3255 | 3255 | 3255 | 3250 | 422 |
| 530 | 20241010 | 095300 | 709495095 | 3255 | 3250 | 3255 | 3250 | 1611 |
| 531 | 20241010 | 095200 | 704259240 | 3250 | 3255 | 3255 | 3245 | 8179 |
| 532 | 20241010 | 095100 | 677717580 | 3250 | 3255 | 3255 | 3250 | 5305 |
| 533 | 20241010 | 095000 | 660475955 | 3255 | 3250 | 3255 | 3250 | 7484 |
| 534 | 20241010 | 094900 | 636149100 | 3250 | 3245 | 3250 | 3245 | 2009 |
| 535 | 20241010 | 094800 | 629622350 | 3250 | 3250 | 3250 | 3245 | 878 |
| 536 | 20241010 | 094700 | 626768965 | 3250 | 3255 | 3255 | 3245 | 8765 |
| 537 | 20241010 | 094600 | 598282850 | 3255 | 3250 | 3255 | 3250 | 31 |
| 538 | 20241010 | 094500 | 598182095 | 3255 | 3255 | 3260 | 3255 | 4951 |
| 539 | 20241010 | 094400 | 582065575 | 3260 | 3255 | 3260 | 3255 | 2021 |
| 540 | 20241010 | 094300 | 575487115 | 3260 | 3260 | 3260 | 3260 | 101 |
| 541 | 20241010 | 094200 | 575157855 | 3260 | 3260 | 3260 | 3260 | 100 |
| 542 | 20241010 | 094100 | 574831855 | 3260 | 3260 | 3260 | 3255 | 272 |
| 543 | 20241010 | 094000 | 573946245 | 3260 | 3255 | 3260 | 3255 | 1765 |
| 544 | 20241010 | 093900 | 568201165 | 3255 | 3255 | 3260 | 3250 | 4874 |
| 545 | 20241010 | 093800 | 552350600 | 3255 | 3255 | 3260 | 3250 | 19078 |
| 546 | 20241010 | 093700 | 490205755 | 3260 | 3260 | 3260 | 3255 | 3483 |
| 547 | 20241010 | 093600 | 478862720 | 3260 | 3260 | 3260 | 3260 | 1879 |
| 548 | 20241010 | 093500 | 472737180 | 3260 | 3260 | 3260 | 3255 | 3563 |
| 549 | 20241010 | 093400 | 461124300 | 3260 | 3260 | 3260 | 3255 | 1139 |
| 550 | 20241010 | 093300 | 457416510 | 3260 | 3260 | 3265 | 3260 | 544 |
| 551 | 20241010 | 093200 | 455643065 | 3265 | 3265 | 3265 | 3265 | 2 |
| 552 | 20241010 | 093100 | 455636535 | 3265 | 3255 | 3265 | 3255 | 1035 |
| 553 | 20241010 | 093000 | 452267320 | 3265 | 3260 | 3265 | 3260 | 2621 |
| 554 | 20241010 | 092900 | 443722855 | 3260 | 3255 | 3265 | 3255 | 6504 |
| 555 | 20241010 | 092800 | 422552315 | 3265 | 3265 | 3265 | 3255 | 3512 |
| 556 | 20241010 | 092700 | 411107250 | 3265 | 3260 | 3265 | 3250 | 17579 |
| 557 | 20241010 | 092600 | 353844020 | 3265 | 3265 | 3265 | 3260 | 3377 |
| 558 | 20241010 | 092500 | 342820615 | 3270 | 3265 | 3270 | 3265 | 2689 |
| 559 | 20241010 | 092400 | 334041000 | 3270 | 3270 | 3270 | 3265 | 5966 |
| 560 | 20241010 | 092300 | 314557005 | 3265 | 3275 | 3275 | 3265 | 6529 |
| 561 | 20241010 | 092200 | 293209340 | 3275 | 3285 | 3285 | 3275 | 8429 |
| 562 | 20241010 | 092100 | 265597755 | 3280 | 3275 | 3285 | 3275 | 3456 |
| 563 | 20241010 | 092000 | 254268090 | 3280 | 3275 | 3280 | 3275 | 817 |
| 564 | 20241010 | 091900 | 251592210 | 3280 | 3280 | 3280 | 3275 | 1182 |
| 565 | 20241010 | 091800 | 247720635 | 3280 | 3275 | 3280 | 3275 | 1734 |
| 566 | 20241010 | 091700 | 242041780 | 3275 | 3275 | 3280 | 3270 | 2223 |
| 567 | 20241010 | 091600 | 234766225 | 3275 | 3280 | 3280 | 3275 | 14420 |
| 568 | 20241010 | 091500 | 187528435 | 3285 | 3290 | 3295 | 3285 | 7262 |
| 569 | 20241010 | 091400 | 163642465 | 3295 | 3295 | 3295 | 3295 | 435 |
| 570 | 20241010 | 091300 | 162209140 | 3295 | 3295 | 3300 | 3295 | 504 |
| 571 | 20241010 | 091200 | 160548410 | 3295 | 3295 | 3295 | 3295 | 100 |
| 572 | 20241010 | 091100 | 160218910 | 3295 | 3295 | 3295 | 3295 | 423 |
| 573 | 20241010 | 091000 | 158825125 | 3295 | 3295 | 3295 | 3295 | 19 |
| 574 | 20241010 | 090900 | 158762520 | 3295 | 3295 | 3295 | 3290 | 2491 |
| 575 | 20241010 | 090800 | 150560875 | 3295 | 3295 | 3295 | 3290 | 634 |
| 576 | 20241010 | 090700 | 148473345 | 3295 | 3300 | 3300 | 3295 | 15031 |
| 577 | 20241010 | 090600 | 98910415 | 3300 | 3300 | 3300 | 3300 | 1341 |
| 578 | 20241010 | 090500 | 94485115 | 3300 | 3300 | 3300 | 3300 | 1939 |
| 579 | 20241010 | 090400 | 88086415 | 3300 | 3300 | 3300 | 3300 | 3790 |
| 580 | 20241010 | 090300 | 75579415 | 3305 | 3300 | 3305 | 3300 | 2708 |
| 581 | 20241010 | 090200 | 66637730 | 3300 | 3300 | 3310 | 3300 | 5049 |
| 582 | 20241010 | 090100 | 49975735 | 3300 | 3300 | 3300 | 3300 | 2162 |
| 583 | 20241010 | 090000 | 42841135 | 3300 | 3310 | 3310 | 3300 | 11972 |