28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 3 | 20241011 | 183900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20241011 | 183800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20241011 | 183700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20241011 | 183600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20241011 | 183500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20241011 | 183400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20241011 | 183300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20241011 | 183200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20241011 | 183100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20241011 | 183000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20241011 | 182900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20241011 | 182800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20241011 | 182700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20241011 | 182600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20241011 | 182500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20241011 | 182400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20241011 | 182300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20241011 | 182200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20241011 | 182100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20241011 | 182000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20241011 | 181900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20241011 | 181800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20241011 | 181700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20241011 | 181600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20241011 | 181500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20241011 | 181400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20241011 | 181300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20241011 | 181200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20241011 | 181100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20241011 | 181000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 33 | 20241011 | 180900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20241011 | 180800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20241011 | 180700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20241011 | 180600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20241011 | 180500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20241011 | 180400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20241011 | 180300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20241011 | 180200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20241011 | 180100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20241011 | 180000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20241011 | 175900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20241011 | 175800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20241011 | 175700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20241011 | 175600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20241011 | 175500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20241011 | 175400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20241011 | 175300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20241011 | 175200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20241011 | 175100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20241011 | 175000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20241011 | 174900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20241011 | 174800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20241011 | 174700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20241011 | 174600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20241011 | 174500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20241011 | 174400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20241011 | 174300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20241011 | 174200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20241011 | 174100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20241011 | 174000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 63 | 20241011 | 173900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20241011 | 173800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20241011 | 173700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20241011 | 173600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20241011 | 173500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20241011 | 173400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20241011 | 173300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20241011 | 173200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20241011 | 173100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20241011 | 173000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20241011 | 172900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20241011 | 172800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20241011 | 172700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20241011 | 172600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20241011 | 172500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20241011 | 172400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20241011 | 172300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20241011 | 172200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20241011 | 172100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20241011 | 172000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20241011 | 171900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20241011 | 171800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20241011 | 171700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20241011 | 171600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20241011 | 171500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20241011 | 171400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20241011 | 171300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20241011 | 171200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20241011 | 171100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20241011 | 171000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 93 | 20241011 | 170900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20241011 | 170800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20241011 | 170700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20241011 | 170600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20241011 | 170500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20241011 | 170400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20241011 | 170300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20241011 | 170200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20241011 | 170100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20241011 | 170000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20241011 | 165900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20241011 | 165800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20241011 | 165700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20241011 | 165600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20241011 | 165500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20241011 | 165400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20241011 | 165300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20241011 | 165200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20241011 | 165100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20241011 | 165000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20241011 | 164900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20241011 | 164800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20241011 | 164700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20241011 | 164600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20241011 | 164500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20241011 | 164400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20241011 | 164300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20241011 | 164200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20241011 | 164100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20241011 | 164000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 123 | 20241011 | 163900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20241011 | 163800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20241011 | 163700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20241011 | 163600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20241011 | 163500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20241011 | 163400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20241011 | 163300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20241011 | 163200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20241011 | 163100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20241011 | 163000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20241011 | 162900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20241011 | 162800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20241011 | 162700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20241011 | 162600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20241011 | 162500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20241011 | 162400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20241011 | 162300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20241011 | 162200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20241011 | 162100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20241011 | 162000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20241011 | 161900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20241011 | 161800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20241011 | 161700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20241011 | 161600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20241011 | 161500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20241011 | 161400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20241011 | 161300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20241011 | 161200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20241011 | 161100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20241011 | 161000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 153 | 20241011 | 160900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20241011 | 160800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20241011 | 160700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20241011 | 160600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20241011 | 160500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20241011 | 160400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20241011 | 160300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20241011 | 160200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20241011 | 160100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20241011 | 160000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20241011 | 155900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20241011 | 155800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20241011 | 155700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20241011 | 155600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20241011 | 155500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20241011 | 155400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20241011 | 155300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20241011 | 155200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20241011 | 155100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20241011 | 155000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20241011 | 154900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20241011 | 154800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20241011 | 154700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20241011 | 154600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20241011 | 154500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20241011 | 154400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20241011 | 154300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20241011 | 154200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20241011 | 154100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20241011 | 154000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 183 | 20241011 | 153900 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20241011 | 153800 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20241011 | 153700 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20241011 | 153600 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20241011 | 153500 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20241011 | 153400 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20241011 | 153300 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20241011 | 153200 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20241011 | 153100 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20241011 | 153000 | 1547298915 | 3275 | 3275 | 3275 | 3275 | 4753 |
| 193 | 20241011 | 152900 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20241011 | 152800 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20241011 | 152700 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20241011 | 152600 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20241011 | 152500 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20241011 | 152400 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20241011 | 152300 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20241011 | 152200 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20241011 | 152100 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20241011 | 152000 | 1531732840 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20241011 | 151900 | 1531732840 | 3280 | 3275 | 3285 | 3275 | 1984 |
| 204 | 20241011 | 151800 | 1525227610 | 3280 | 3275 | 3280 | 3275 | 1727 |
| 205 | 20241011 | 151700 | 1519567575 | 3280 | 3280 | 3280 | 3280 | 71 |
| 206 | 20241011 | 151600 | 1519334695 | 3280 | 3280 | 3280 | 3280 | 871 |
| 207 | 20241011 | 151500 | 1516477815 | 3285 | 3280 | 3285 | 3280 | 375 |
| 208 | 20241011 | 151400 | 1515247805 | 3285 | 3280 | 3285 | 3280 | 49 |
| 209 | 20241011 | 151300 | 1515086950 | 3285 | 3280 | 3285 | 3280 | 155 |
| 210 | 20241011 | 151200 | 1514578090 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20241011 | 151100 | 1514578090 | 3285 | 3275 | 3285 | 3275 | 2 |
| 212 | 20241011 | 151000 | 1514571530 | 3285 | 3275 | 3285 | 3275 | 831 |
| 213 | 20241011 | 150900 | 1511848340 | 3280 | 3280 | 3280 | 3280 | 331 |
| 214 | 20241011 | 150800 | 1510762660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20241011 | 150700 | 1510762660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20241011 | 150600 | 1510762660 | 3280 | 3275 | 3280 | 3275 | 4602 |
| 217 | 20241011 | 150500 | 1495670295 | 3280 | 3280 | 3280 | 3275 | 161 |
| 218 | 20241011 | 150400 | 1495142865 | 3280 | 3280 | 3280 | 3275 | 1197 |
| 219 | 20241011 | 150300 | 1491222540 | 3280 | 3280 | 3280 | 3275 | 531 |
| 220 | 20241011 | 150200 | 1489482860 | 3280 | 3275 | 3280 | 3275 | 3287 |
| 221 | 20241011 | 150100 | 1478717930 | 3280 | 3275 | 3280 | 3275 | 494 |
| 222 | 20241011 | 150000 | 1477100075 | 3280 | 3280 | 3280 | 3275 | 42 |
| 223 | 20241011 | 145900 | 1476962500 | 3270 | 3280 | 3280 | 3270 | 24 |
| 224 | 20241011 | 145800 | 1476883820 | 3280 | 3275 | 3280 | 3270 | 1052 |
| 225 | 20241011 | 145700 | 1473440245 | 3280 | 3275 | 3280 | 3275 | 29 |
| 226 | 20241011 | 145600 | 1473345165 | 3280 | 3275 | 3280 | 3275 | 1353 |
| 227 | 20241011 | 145500 | 1468914085 | 3280 | 3280 | 3280 | 3280 | 5 |
| 228 | 20241011 | 145400 | 1468897685 | 3280 | 3275 | 3280 | 3275 | 31 |
| 229 | 20241011 | 145300 | 1468796105 | 3275 | 3280 | 3280 | 3275 | 228 |
| 230 | 20241011 | 145200 | 1468049400 | 3275 | 3275 | 3280 | 3275 | 5121 |
| 231 | 20241011 | 145100 | 1451278115 | 3280 | 3280 | 3280 | 3280 | 11 |
| 232 | 20241011 | 145000 | 1451242035 | 3275 | 3280 | 3280 | 3275 | 1100 |
| 233 | 20241011 | 144900 | 1447639035 | 3280 | 3280 | 3280 | 3275 | 482 |
| 234 | 20241011 | 144800 | 1446059880 | 3280 | 3275 | 3280 | 3275 | 101 |
| 235 | 20241011 | 144700 | 1445729100 | 3280 | 3275 | 3280 | 3275 | 1208 |
| 236 | 20241011 | 144600 | 1441772860 | 3280 | 3280 | 3280 | 3275 | 2002 |
| 237 | 20241011 | 144500 | 1435216300 | 3285 | 3285 | 3285 | 3275 | 12854 |
| 238 | 20241011 | 144400 | 1393075100 | 3285 | 3285 | 3285 | 3285 | 13 |
| 239 | 20241011 | 144300 | 1393032395 | 3285 | 3285 | 3285 | 3285 | 1 |
| 240 | 20241011 | 144200 | 1393029110 | 3285 | 3280 | 3285 | 3280 | 156 |
| 241 | 20241011 | 144100 | 1392516655 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20241011 | 144000 | 1392516655 | 3285 | 3280 | 3285 | 3280 | 17 |
| 243 | 20241011 | 143900 | 1392460885 | 3285 | 3285 | 3285 | 3280 | 150 |
| 244 | 20241011 | 143800 | 1391968655 | 3285 | 3285 | 3285 | 3285 | 100 |
| 245 | 20241011 | 143700 | 1391640155 | 3290 | 3285 | 3290 | 3280 | 1007 |
| 246 | 20241011 | 143600 | 1388332185 | 3290 | 3290 | 3290 | 3290 | 1101 |
| 247 | 20241011 | 143500 | 1384709895 | 3290 | 3285 | 3290 | 3285 | 3000 |
| 248 | 20241011 | 143400 | 1374842515 | 3285 | 3285 | 3285 | 3285 | 13 |
| 249 | 20241011 | 143300 | 1374799810 | 3285 | 3280 | 3285 | 3280 | 501 |
| 250 | 20241011 | 143200 | 1373156520 | 3285 | 3290 | 3290 | 3285 | 4 |
| 251 | 20241011 | 143100 | 1373143365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20241011 | 143000 | 1373143365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20241011 | 142900 | 1373143365 | 3290 | 3290 | 3290 | 3290 | 158 |
| 254 | 20241011 | 142800 | 1372623545 | 3290 | 3285 | 3290 | 3280 | 28 |
| 255 | 20241011 | 142700 | 1372531525 | 3285 | 3285 | 3290 | 3285 | 301 |
| 256 | 20241011 | 142600 | 1371542725 | 3290 | 3285 | 3290 | 3285 | 92 |
| 257 | 20241011 | 142500 | 1371240490 | 3290 | 3290 | 3290 | 3285 | 8691 |
| 258 | 20241011 | 142400 | 1342647600 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20241011 | 142300 | 1342647600 | 3295 | 3295 | 3295 | 3295 | 51 |
| 260 | 20241011 | 142200 | 1342479555 | 3295 | 3295 | 3295 | 3295 | 1 |
| 261 | 20241011 | 142100 | 1342476260 | 3295 | 3295 | 3295 | 3295 | 1 |
| 262 | 20241011 | 142000 | 1342472965 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20241011 | 141900 | 1342472965 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20241011 | 141800 | 1342472965 | 3295 | 3295 | 3295 | 3295 | 1 |
| 265 | 20241011 | 141700 | 1342469670 | 3295 | 3295 | 3295 | 3295 | 1523 |
| 266 | 20241011 | 141600 | 1337451385 | 3295 | 3295 | 3295 | 3290 | 422 |
| 267 | 20241011 | 141500 | 1336062995 | 3290 | 3290 | 3290 | 3290 | 1 |
| 268 | 20241011 | 141400 | 1336059705 | 3295 | 3290 | 3295 | 3290 | 502 |
| 269 | 20241011 | 141300 | 1334408115 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20241011 | 141200 | 1334408115 | 3295 | 3295 | 3295 | 3295 | 12 |
| 271 | 20241011 | 141100 | 1334368575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20241011 | 141000 | 1334368575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 273 | 20241011 | 140900 | 1334368575 | 3295 | 3290 | 3295 | 3290 | 232 |
| 274 | 20241011 | 140800 | 1333605165 | 3295 | 3290 | 3295 | 3290 | 1546 |
| 275 | 20241011 | 140700 | 1328518595 | 3295 | 3295 | 3295 | 3290 | 88 |
| 276 | 20241011 | 140600 | 1328228925 | 3295 | 3295 | 3295 | 3295 | 1 |
| 277 | 20241011 | 140500 | 1328225630 | 3295 | 3295 | 3300 | 3295 | 56 |
| 278 | 20241011 | 140400 | 1328041100 | 3300 | 3295 | 3300 | 3295 | 2 |
| 279 | 20241011 | 140300 | 1328034505 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241011 | 140200 | 1328034505 | 3300 | 3295 | 3300 | 3295 | 856 |
| 281 | 20241011 | 140100 | 1325213975 | 3300 | 3295 | 3300 | 3295 | 201 |
| 282 | 20241011 | 140000 | 1324551675 | 3300 | 3300 | 3300 | 3295 | 116 |
| 283 | 20241011 | 135900 | 1324169400 | 3300 | 3300 | 3300 | 3300 | 4 |
| 284 | 20241011 | 135800 | 1324156200 | 3300 | 3295 | 3300 | 3295 | 2 |
| 285 | 20241011 | 135700 | 1324149605 | 3300 | 3295 | 3300 | 3295 | 1014 |
| 286 | 20241011 | 135600 | 1320808450 | 3300 | 3300 | 3300 | 3300 | 20 |
| 287 | 20241011 | 135500 | 1320742450 | 3300 | 3300 | 3300 | 3295 | 1651 |
| 288 | 20241011 | 135400 | 1315301650 | 3300 | 3300 | 3300 | 3300 | 474 |
| 289 | 20241011 | 135300 | 1313737450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241011 | 135200 | 1313737450 | 3300 | 3295 | 3300 | 3295 | 350 |
| 291 | 20241011 | 135100 | 1312584195 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20241011 | 135000 | 1312584195 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20241011 | 134900 | 1312584195 | 3305 | 3295 | 3305 | 3295 | 1501 |
| 294 | 20241011 | 134800 | 1307637890 | 3305 | 3305 | 3305 | 3300 | 5003 |
| 295 | 20241011 | 134700 | 1291110390 | 3300 | 3295 | 3305 | 3295 | 17 |
| 296 | 20241011 | 134600 | 1291054290 | 3305 | 3310 | 3310 | 3300 | 1201 |
| 297 | 20241011 | 134500 | 1287088890 | 3310 | 3310 | 3310 | 3305 | 413 |
| 298 | 20241011 | 134400 | 1285723265 | 3315 | 3315 | 3315 | 3315 | 1 |
| 299 | 20241011 | 134300 | 1285719950 | 3320 | 3315 | 3320 | 3315 | 2001 |
| 300 | 20241011 | 134200 | 1279080110 | 3315 | 3325 | 3325 | 3315 | 12 |
| 301 | 20241011 | 134100 | 1279040275 | 3325 | 3325 | 3330 | 3310 | 13028 |
| 302 | 20241011 | 134000 | 1235658455 | 3330 | 3295 | 3330 | 3295 | 25007 |
| 303 | 20241011 | 133900 | 1152614900 | 3305 | 3300 | 3305 | 3295 | 153 |
| 304 | 20241011 | 133800 | 1152110000 | 3300 | 3305 | 3305 | 3300 | 4062 |
| 305 | 20241011 | 133700 | 1138705090 | 3305 | 3300 | 3305 | 3300 | 7002 |
| 306 | 20241011 | 133600 | 1115598480 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20241011 | 133500 | 1115598480 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20241011 | 133400 | 1115598480 | 3305 | 3300 | 3305 | 3300 | 104 |
| 309 | 20241011 | 133300 | 1115255260 | 3305 | 3300 | 3305 | 3300 | 4591 |
| 310 | 20241011 | 133200 | 1100089355 | 3305 | 3300 | 3305 | 3300 | 387 |
| 311 | 20241011 | 133100 | 1098812235 | 3305 | 3305 | 3305 | 3305 | 3 |
| 312 | 20241011 | 133000 | 1098802320 | 3305 | 3305 | 3305 | 3305 | 35 |
| 313 | 20241011 | 132900 | 1098686645 | 3305 | 3305 | 3305 | 3300 | 6181 |
| 314 | 20241011 | 132800 | 1078288940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20241011 | 132700 | 1078288940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20241011 | 132600 | 1078288940 | 3305 | 3305 | 3305 | 3300 | 10414 |
| 317 | 20241011 | 132500 | 1043890910 | 3310 | 3305 | 3310 | 3305 | 2162 |
| 318 | 20241011 | 132400 | 1036745475 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20241011 | 132300 | 1036745475 | 3310 | 3305 | 3310 | 3305 | 7735 |
| 320 | 20241011 | 132200 | 1011181285 | 3310 | 3310 | 3310 | 3310 | 1 |
| 321 | 20241011 | 132100 | 1011177975 | 3305 | 3305 | 3310 | 3305 | 964 |
| 322 | 20241011 | 132000 | 1007991950 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20241011 | 131900 | 1007991950 | 3310 | 3310 | 3310 | 3305 | 4 |
| 324 | 20241011 | 131800 | 1007978720 | 3310 | 3310 | 3310 | 3310 | 100 |
| 325 | 20241011 | 131700 | 1007647720 | 3310 | 3310 | 3310 | 3310 | 11 |
| 326 | 20241011 | 131600 | 1007611310 | 3310 | 3310 | 3310 | 3305 | 1528 |
| 327 | 20241011 | 131500 | 1002561130 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20241011 | 131400 | 1002561130 | 3310 | 3305 | 3310 | 3305 | 1801 |
| 329 | 20241011 | 131300 | 996608815 | 3310 | 3310 | 3310 | 3310 | 53 |
| 330 | 20241011 | 131200 | 996433385 | 3310 | 3310 | 3310 | 3310 | 2 |
| 331 | 20241011 | 131100 | 996426765 | 3310 | 3310 | 3310 | 3305 | 56 |
| 332 | 20241011 | 131000 | 996241655 | 3305 | 3310 | 3310 | 3305 | 316 |
| 333 | 20241011 | 130900 | 995195745 | 3305 | 3310 | 3310 | 3305 | 249 |
| 334 | 20241011 | 130800 | 994371655 | 3310 | 3310 | 3310 | 3305 | 3043 |
| 335 | 20241011 | 130700 | 984311705 | 3315 | 3310 | 3315 | 3310 | 3973 |
| 336 | 20241011 | 130600 | 971160890 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 337 | 20241011 | 130500 | 967850890 | 3310 | 3305 | 3310 | 3305 | 51 |
| 338 | 20241011 | 130400 | 967682330 | 3310 | 3305 | 3310 | 3305 | 533 |
| 339 | 20241011 | 130300 | 965920605 | 3310 | 3300 | 3310 | 3300 | 8697 |
| 340 | 20241011 | 130200 | 937185985 | 3305 | 3305 | 3305 | 3305 | 86 |
| 341 | 20241011 | 130100 | 936901755 | 3305 | 3300 | 3305 | 3300 | 203 |
| 342 | 20241011 | 130000 | 936231845 | 3305 | 3300 | 3305 | 3300 | 51 |
| 343 | 20241011 | 125900 | 936063540 | 3305 | 3300 | 3305 | 3300 | 4248 |
| 344 | 20241011 | 125800 | 922040130 | 3300 | 3305 | 3305 | 3300 | 607 |
| 345 | 20241011 | 125700 | 920036745 | 3305 | 3305 | 3305 | 3305 | 2000 |
| 346 | 20241011 | 125600 | 913426745 | 3305 | 3305 | 3305 | 3300 | 96 |
| 347 | 20241011 | 125500 | 913109695 | 3305 | 3300 | 3305 | 3300 | 1781 |
| 348 | 20241011 | 125400 | 907229040 | 3305 | 3305 | 3305 | 3300 | 285 |
| 349 | 20241011 | 125300 | 906288475 | 3300 | 3295 | 3305 | 3295 | 6317 |
| 350 | 20241011 | 125200 | 885459925 | 3290 | 3290 | 3290 | 3290 | 0 |
| 351 | 20241011 | 125100 | 885459925 | 3290 | 3290 | 3290 | 3290 | 496 |
| 352 | 20241011 | 125000 | 883828085 | 3290 | 3290 | 3290 | 3290 | 500 |
| 353 | 20241011 | 124900 | 882183085 | 3290 | 3295 | 3295 | 3290 | 52 |
| 354 | 20241011 | 124800 | 882012000 | 3290 | 3295 | 3295 | 3290 | 2414 |
| 355 | 20241011 | 124700 | 874062870 | 3295 | 3295 | 3295 | 3290 | 49 |
| 356 | 20241011 | 124600 | 873901640 | 3290 | 3280 | 3295 | 3280 | 18111 |
| 357 | 20241011 | 124500 | 814336050 | 3280 | 3280 | 3280 | 3280 | 100 |
| 358 | 20241011 | 124400 | 814008050 | 3280 | 3280 | 3280 | 3275 | 49 |
| 359 | 20241011 | 124300 | 813847560 | 3280 | 3280 | 3280 | 3280 | 10 |
| 360 | 20241011 | 124200 | 813814760 | 3280 | 3275 | 3280 | 3275 | 47 |
| 361 | 20241011 | 124100 | 813660830 | 3280 | 3280 | 3280 | 3280 | 0 |
| 362 | 20241011 | 124000 | 813660830 | 3280 | 3280 | 3280 | 3275 | 1006 |
| 363 | 20241011 | 123900 | 810361175 | 3280 | 3275 | 3280 | 3275 | 47 |
| 364 | 20241011 | 123800 | 810207245 | 3280 | 3275 | 3280 | 3275 | 106 |
| 365 | 20241011 | 123700 | 809860090 | 3280 | 3275 | 3280 | 3275 | 49 |
| 366 | 20241011 | 123600 | 809699605 | 3280 | 3280 | 3280 | 3280 | 6 |
| 367 | 20241011 | 123500 | 809679925 | 3280 | 3275 | 3280 | 3275 | 2 |
| 368 | 20241011 | 123400 | 809673370 | 3280 | 3280 | 3280 | 3275 | 1050 |
| 369 | 20241011 | 123300 | 806234605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 370 | 20241011 | 123200 | 806234605 | 3280 | 3275 | 3280 | 3275 | 47 |
| 371 | 20241011 | 123100 | 806080675 | 3280 | 3280 | 3280 | 3280 | 123 |
| 372 | 20241011 | 123000 | 805677235 | 3280 | 3275 | 3280 | 3275 | 60 |
| 373 | 20241011 | 122900 | 805480665 | 3280 | 3280 | 3280 | 3280 | 224 |
| 374 | 20241011 | 122800 | 804745945 | 3280 | 3280 | 3280 | 3280 | 3 |
| 375 | 20241011 | 122700 | 804736105 | 3280 | 3275 | 3285 | 3275 | 48 |
| 376 | 20241011 | 122600 | 804578890 | 3285 | 3285 | 3285 | 3285 | 0 |
| 377 | 20241011 | 122500 | 804578890 | 3285 | 3280 | 3285 | 3280 | 155 |
| 378 | 20241011 | 122400 | 804070485 | 3285 | 3285 | 3285 | 3285 | 0 |
| 379 | 20241011 | 122300 | 804070485 | 3285 | 3280 | 3285 | 3280 | 51 |
| 380 | 20241011 | 122200 | 803903200 | 3285 | 3280 | 3285 | 3280 | 373 |
| 381 | 20241011 | 122100 | 802679750 | 3280 | 3280 | 3280 | 3280 | 1933 |
| 382 | 20241011 | 122000 | 796339510 | 3280 | 3275 | 3280 | 3275 | 47 |
| 383 | 20241011 | 121900 | 796185580 | 3280 | 3280 | 3280 | 3280 | 0 |
| 384 | 20241011 | 121800 | 796185580 | 3280 | 3280 | 3280 | 3275 | 140 |
| 385 | 20241011 | 121700 | 795727070 | 3275 | 3275 | 3275 | 3275 | 46 |
| 386 | 20241011 | 121600 | 795576420 | 3280 | 3280 | 3280 | 3280 | 0 |
| 387 | 20241011 | 121500 | 795576420 | 3280 | 3275 | 3280 | 3275 | 47 |
| 388 | 20241011 | 121400 | 795422490 | 3280 | 3275 | 3280 | 3275 | 401 |
| 389 | 20241011 | 121300 | 794109210 | 3280 | 3275 | 3280 | 3275 | 47 |
| 390 | 20241011 | 121200 | 793955280 | 3280 | 3280 | 3280 | 3280 | 1 |
| 391 | 20241011 | 121100 | 793952000 | 3280 | 3280 | 3280 | 3280 | 13 |
| 392 | 20241011 | 121000 | 793909360 | 3280 | 3275 | 3280 | 3275 | 48 |
| 393 | 20241011 | 120900 | 793752150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 394 | 20241011 | 120800 | 793752150 | 3280 | 3275 | 3280 | 3275 | 1438 |
| 395 | 20241011 | 120700 | 789042660 | 3280 | 3280 | 3280 | 3280 | 31 |
| 396 | 20241011 | 120600 | 788940980 | 3285 | 3285 | 3285 | 3285 | 11 |
| 397 | 20241011 | 120500 | 788904845 | 3275 | 3275 | 3275 | 3275 | 46 |
| 398 | 20241011 | 120400 | 788754195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 399 | 20241011 | 120300 | 788754195 | 3285 | 3280 | 3285 | 3275 | 548 |
| 400 | 20241011 | 120200 | 786958605 | 3285 | 3280 | 3285 | 3280 | 5850 |
| 401 | 20241011 | 120100 | 767770590 | 3285 | 3280 | 3285 | 3280 | 47 |
| 402 | 20241011 | 120000 | 767616425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 403 | 20241011 | 115900 | 767616425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 404 | 20241011 | 115800 | 767616425 | 3285 | 3280 | 3285 | 3280 | 413 |
| 405 | 20241011 | 115700 | 766261775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 406 | 20241011 | 115600 | 766261775 | 3280 | 3275 | 3280 | 3275 | 52 |
| 407 | 20241011 | 115500 | 766091445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 408 | 20241011 | 115400 | 766091445 | 3280 | 3275 | 3280 | 3275 | 2177 |
| 409 | 20241011 | 115300 | 758961765 | 3280 | 3275 | 3280 | 3275 | 47 |
| 410 | 20241011 | 115200 | 758807835 | 3280 | 3280 | 3280 | 3275 | 102 |
| 411 | 20241011 | 115100 | 758473775 | 3280 | 3285 | 3285 | 3280 | 4070 |
| 412 | 20241011 | 115000 | 745124155 | 3285 | 3285 | 3285 | 3285 | 0 |
| 413 | 20241011 | 114900 | 745124155 | 3285 | 3280 | 3285 | 3280 | 748 |
| 414 | 20241011 | 114800 | 742667205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 415 | 20241011 | 114700 | 742667205 | 3285 | 3285 | 3285 | 3285 | 1 |
| 416 | 20241011 | 114600 | 742663920 | 3285 | 3280 | 3285 | 3280 | 47 |
| 417 | 20241011 | 114500 | 742509755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 418 | 20241011 | 114400 | 742509755 | 3285 | 3280 | 3285 | 3280 | 196 |
| 419 | 20241011 | 114300 | 741866865 | 3285 | 3285 | 3285 | 3285 | 0 |
| 420 | 20241011 | 114200 | 741866865 | 3285 | 3285 | 3285 | 3285 | 0 |
| 421 | 20241011 | 114100 | 741866865 | 3285 | 3280 | 3285 | 3280 | 47 |
| 422 | 20241011 | 114000 | 741712700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 423 | 20241011 | 113900 | 741712700 | 3285 | 3280 | 3285 | 3280 | 48 |
| 424 | 20241011 | 113800 | 741555250 | 3285 | 3285 | 3285 | 3285 | 50 |
| 425 | 20241011 | 113700 | 741391000 | 3285 | 3285 | 3285 | 3285 | 1 |
| 426 | 20241011 | 113600 | 741387715 | 3280 | 3280 | 3285 | 3280 | 3046 |
| 427 | 20241011 | 113500 | 731396830 | 3285 | 3285 | 3285 | 3285 | 1 |
| 428 | 20241011 | 113400 | 731393545 | 3290 | 3280 | 3290 | 3280 | 47 |
| 429 | 20241011 | 113300 | 731239375 | 3290 | 3285 | 3290 | 3285 | 28 |
| 430 | 20241011 | 113200 | 731147390 | 3290 | 3280 | 3290 | 3280 | 148 |
| 431 | 20241011 | 113100 | 730661930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 432 | 20241011 | 113000 | 730661930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 433 | 20241011 | 112900 | 730661930 | 3290 | 3285 | 3290 | 3285 | 7835 |
| 434 | 20241011 | 112800 | 704923945 | 3285 | 3280 | 3285 | 3280 | 355 |
| 435 | 20241011 | 112700 | 703758790 | 3280 | 3275 | 3280 | 3275 | 50 |
| 436 | 20241011 | 112600 | 703595030 | 3280 | 3275 | 3280 | 3275 | 5 |
| 437 | 20241011 | 112500 | 703578645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 438 | 20241011 | 112400 | 703578645 | 3280 | 3280 | 3285 | 3275 | 163 |
| 439 | 20241011 | 112300 | 703044175 | 3280 | 3275 | 3280 | 3275 | 22 |
| 440 | 20241011 | 112200 | 702972115 | 3280 | 3280 | 3280 | 3275 | 131 |
| 441 | 20241011 | 112100 | 702542665 | 3280 | 3280 | 3280 | 3280 | 0 |
| 442 | 20241011 | 112000 | 702542665 | 3280 | 3275 | 3280 | 3275 | 47 |
| 443 | 20241011 | 111900 | 702388735 | 3280 | 3280 | 3285 | 3280 | 2473 |
| 444 | 20241011 | 111800 | 694277265 | 3280 | 3280 | 3280 | 3280 | 53 |
| 445 | 20241011 | 111700 | 694103425 | 3280 | 3280 | 3280 | 3275 | 50 |
| 446 | 20241011 | 111600 | 693939655 | 3285 | 3285 | 3285 | 3285 | 0 |
| 447 | 20241011 | 111500 | 693939655 | 3285 | 3280 | 3285 | 3280 | 47 |
| 448 | 20241011 | 111400 | 693785490 | 3285 | 3285 | 3285 | 3285 | 0 |
| 449 | 20241011 | 111300 | 693785490 | 3285 | 3280 | 3285 | 3280 | 151 |
| 450 | 20241011 | 111200 | 693290205 | 3280 | 3285 | 3285 | 3280 | 26 |
| 451 | 20241011 | 111100 | 693204850 | 3285 | 3285 | 3285 | 3285 | 59 |
| 452 | 20241011 | 111000 | 693011035 | 3285 | 3275 | 3285 | 3275 | 2046 |
| 453 | 20241011 | 110900 | 686300230 | 3280 | 3280 | 3280 | 3275 | 1362 |
| 454 | 20241011 | 110800 | 681839670 | 3280 | 3275 | 3280 | 3275 | 97 |
| 455 | 20241011 | 110700 | 681521740 | 3280 | 3280 | 3280 | 3280 | 100 |
| 456 | 20241011 | 110600 | 681193740 | 3280 | 3280 | 3280 | 3280 | 2066 |
| 457 | 20241011 | 110500 | 674417260 | 3280 | 3280 | 3280 | 3275 | 49 |
| 458 | 20241011 | 110400 | 674256770 | 3285 | 3285 | 3285 | 3275 | 6223 |
| 459 | 20241011 | 110300 | 653875035 | 3280 | 3280 | 3285 | 3280 | 280 |
| 460 | 20241011 | 110200 | 652956625 | 3285 | 3280 | 3285 | 3280 | 61 |
| 461 | 20241011 | 110100 | 652756540 | 3285 | 3285 | 3285 | 3285 | 200 |
| 462 | 20241011 | 110000 | 652099540 | 3285 | 3280 | 3285 | 3280 | 47 |
| 463 | 20241011 | 105900 | 651945375 | 3285 | 3285 | 3285 | 3280 | 964 |
| 464 | 20241011 | 105800 | 648779110 | 3280 | 3280 | 3285 | 3280 | 149 |
| 465 | 20241011 | 105700 | 648290380 | 3285 | 3285 | 3285 | 3285 | 1 |
| 466 | 20241011 | 105600 | 648287095 | 3280 | 3285 | 3285 | 3280 | 1001 |
| 467 | 20241011 | 105500 | 645003810 | 3280 | 3280 | 3285 | 3280 | 115 |
| 468 | 20241011 | 105400 | 644626345 | 3280 | 3280 | 3285 | 3280 | 4833 |
| 469 | 20241011 | 105300 | 628774095 | 3280 | 3280 | 3280 | 3275 | 67 |
| 470 | 20241011 | 105200 | 628554565 | 3280 | 3275 | 3280 | 3275 | 844 |
| 471 | 20241011 | 105100 | 625790260 | 3275 | 3280 | 3280 | 3275 | 279 |
| 472 | 20241011 | 105000 | 624876440 | 3275 | 3280 | 3280 | 3275 | 668 |
| 473 | 20241011 | 104900 | 622685680 | 3280 | 3275 | 3280 | 3275 | 151 |
| 474 | 20241011 | 104800 | 622190900 | 3275 | 3275 | 3275 | 3275 | 311 |
| 475 | 20241011 | 104700 | 621172375 | 3280 | 3280 | 3280 | 3280 | 101 |
| 476 | 20241011 | 104600 | 620841095 | 3275 | 3275 | 3280 | 3275 | 547 |
| 477 | 20241011 | 104500 | 619049665 | 3280 | 3275 | 3280 | 3275 | 21 |
| 478 | 20241011 | 104400 | 618980885 | 3280 | 3275 | 3280 | 3275 | 350 |
| 479 | 20241011 | 104300 | 617834615 | 3275 | 3270 | 3280 | 3270 | 3900 |
| 480 | 20241011 | 104200 | 605063595 | 3275 | 3275 | 3275 | 3275 | 0 |
| 481 | 20241011 | 104100 | 605063595 | 3275 | 3270 | 3275 | 3270 | 1325 |
| 482 | 20241011 | 104000 | 600724450 | 3275 | 3275 | 3275 | 3275 | 7999 |
| 483 | 20241011 | 103900 | 574527725 | 3275 | 3270 | 3275 | 3270 | 47 |
| 484 | 20241011 | 103800 | 574374030 | 3275 | 3275 | 3275 | 3270 | 52 |
| 485 | 20241011 | 103700 | 574203980 | 3275 | 3275 | 3275 | 3275 | 1 |
| 486 | 20241011 | 103600 | 574200705 | 3270 | 3275 | 3275 | 3270 | 25310 |
| 487 | 20241011 | 103500 | 491310835 | 3270 | 3275 | 3275 | 3270 | 125 |
| 488 | 20241011 | 103400 | 490901520 | 3275 | 3270 | 3275 | 3270 | 57 |
| 489 | 20241011 | 103300 | 490715110 | 3275 | 3270 | 3275 | 3270 | 259 |
| 490 | 20241011 | 103200 | 489868170 | 3270 | 3270 | 3270 | 3270 | 320 |
| 491 | 20241011 | 103100 | 488821770 | 3270 | 3265 | 3270 | 3265 | 47 |
| 492 | 20241011 | 103000 | 488668310 | 3270 | 3265 | 3270 | 3265 | 81 |
| 493 | 20241011 | 102900 | 488403840 | 3270 | 3270 | 3270 | 3265 | 2844 |
| 494 | 20241011 | 102800 | 479104190 | 3275 | 3270 | 3275 | 3270 | 982 |
| 495 | 20241011 | 102700 | 475893045 | 3270 | 3265 | 3270 | 3265 | 48 |
| 496 | 20241011 | 102600 | 475736315 | 3270 | 3270 | 3270 | 3270 | 4 |
| 497 | 20241011 | 102500 | 475723235 | 3270 | 3270 | 3270 | 3270 | 1 |
| 498 | 20241011 | 102400 | 475719965 | 3270 | 3265 | 3270 | 3265 | 47 |
| 499 | 20241011 | 102300 | 475566505 | 3270 | 3270 | 3270 | 3270 | 3 |
| 500 | 20241011 | 102200 | 475556695 | 3270 | 3270 | 3270 | 3270 | 5735 |
| 501 | 20241011 | 102100 | 456803245 | 3270 | 3270 | 3275 | 3270 | 521 |
| 502 | 20241011 | 102000 | 455099235 | 3275 | 3270 | 3275 | 3270 | 273 |
| 503 | 20241011 | 101900 | 454206510 | 3275 | 3275 | 3275 | 3270 | 435 |
| 504 | 20241011 | 101800 | 452782540 | 3275 | 3270 | 3275 | 3270 | 673 |
| 505 | 20241011 | 101700 | 450581820 | 3270 | 3270 | 3270 | 3265 | 149 |
| 506 | 20241011 | 101600 | 450094820 | 3270 | 3270 | 3270 | 3260 | 545 |
| 507 | 20241011 | 101500 | 448317160 | 3270 | 3260 | 3270 | 3255 | 41946 |
| 508 | 20241011 | 101400 | 311576700 | 3255 | 3260 | 3260 | 3255 | 50 |
| 509 | 20241011 | 101300 | 311413930 | 3260 | 3260 | 3260 | 3260 | 1 |
| 510 | 20241011 | 101200 | 311410670 | 3260 | 3255 | 3260 | 3255 | 48 |
| 511 | 20241011 | 101100 | 311254420 | 3260 | 3260 | 3265 | 3260 | 1121 |
| 512 | 20241011 | 101000 | 307599950 | 3265 | 3260 | 3265 | 3260 | 51 |
| 513 | 20241011 | 100900 | 307433680 | 3265 | 3265 | 3265 | 3265 | 26 |
| 514 | 20241011 | 100800 | 307348790 | 3265 | 3265 | 3265 | 3265 | 15 |
| 515 | 20241011 | 100700 | 307299815 | 3265 | 3260 | 3265 | 3255 | 1450 |
| 516 | 20241011 | 100600 | 302573035 | 3260 | 3260 | 3260 | 3260 | 751 |
| 517 | 20241011 | 100500 | 300124775 | 3260 | 3260 | 3260 | 3260 | 1016 |
| 518 | 20241011 | 100400 | 296812615 | 3265 | 3265 | 3265 | 3265 | 11 |
| 519 | 20241011 | 100300 | 296776700 | 3265 | 3260 | 3265 | 3260 | 485 |
| 520 | 20241011 | 100200 | 295194570 | 3260 | 3265 | 3265 | 3255 | 76 |
| 521 | 20241011 | 100100 | 294946985 | 3265 | 3255 | 3265 | 3255 | 257 |
| 522 | 20241011 | 100000 | 294109920 | 3260 | 3265 | 3270 | 3260 | 1804 |
| 523 | 20241011 | 095900 | 288228775 | 3270 | 3270 | 3270 | 3270 | 1 |
| 524 | 20241011 | 095800 | 288225505 | 3270 | 3265 | 3270 | 3265 | 216 |
| 525 | 20241011 | 095700 | 287520205 | 3270 | 3270 | 3270 | 3270 | 1 |
| 526 | 20241011 | 095600 | 287516935 | 3270 | 3265 | 3270 | 3265 | 401 |
| 527 | 20241011 | 095500 | 286207665 | 3265 | 3265 | 3265 | 3260 | 57 |
| 528 | 20241011 | 095400 | 286021790 | 3265 | 3265 | 3265 | 3265 | 0 |
| 529 | 20241011 | 095300 | 286021790 | 3265 | 3265 | 3265 | 3260 | 767 |
| 530 | 20241011 | 095200 | 283517765 | 3265 | 3265 | 3265 | 3265 | 1052 |
| 531 | 20241011 | 095100 | 280082985 | 3270 | 3265 | 3275 | 3265 | 146 |
| 532 | 20241011 | 095000 | 279606250 | 3265 | 3265 | 3265 | 3260 | 1129 |
| 533 | 20241011 | 094900 | 275925200 | 3265 | 3265 | 3265 | 3265 | 23 |
| 534 | 20241011 | 094800 | 275850105 | 3265 | 3260 | 3265 | 3260 | 47 |
| 535 | 20241011 | 094700 | 275696880 | 3265 | 3260 | 3265 | 3260 | 12 |
| 536 | 20241011 | 094600 | 275657755 | 3265 | 3260 | 3265 | 3260 | 48 |
| 537 | 20241011 | 094500 | 275501265 | 3265 | 3265 | 3265 | 3265 | 21 |
| 538 | 20241011 | 094400 | 275432700 | 3265 | 3265 | 3270 | 3260 | 233 |
| 539 | 20241011 | 094300 | 274673025 | 3265 | 3265 | 3270 | 3265 | 53 |
| 540 | 20241011 | 094200 | 274499965 | 3270 | 3265 | 3270 | 3265 | 428 |
| 541 | 20241011 | 094100 | 273102520 | 3270 | 3270 | 3270 | 3265 | 215 |
| 542 | 20241011 | 094000 | 272399700 | 3270 | 3270 | 3270 | 3270 | 13 |
| 543 | 20241011 | 093900 | 272357190 | 3270 | 3270 | 3270 | 3265 | 222 |
| 544 | 20241011 | 093800 | 271631255 | 3265 | 3265 | 3270 | 3265 | 822 |
| 545 | 20241011 | 093700 | 268947405 | 3270 | 3270 | 3270 | 3270 | 6 |
| 546 | 20241011 | 093600 | 268927785 | 3270 | 3270 | 3275 | 3265 | 55 |
| 547 | 20241011 | 093500 | 268748145 | 3270 | 3275 | 3275 | 3265 | 2191 |
| 548 | 20241011 | 093400 | 261572880 | 3270 | 3275 | 3280 | 3270 | 851 |
| 549 | 20241011 | 093300 | 258789815 | 3275 | 3275 | 3280 | 3270 | 288 |
| 550 | 20241011 | 093200 | 257846765 | 3275 | 3275 | 3275 | 3275 | 520 |
| 551 | 20241011 | 093100 | 256143765 | 3275 | 3275 | 3275 | 3275 | 8 |
| 552 | 20241011 | 093000 | 256117565 | 3280 | 3275 | 3280 | 3275 | 951 |
| 553 | 20241011 | 092900 | 253003035 | 3275 | 3270 | 3275 | 3270 | 67 |
| 554 | 20241011 | 092800 | 252783840 | 3275 | 3275 | 3275 | 3275 | 0 |
| 555 | 20241011 | 092700 | 252783840 | 3275 | 3275 | 3275 | 3275 | 39 |
| 556 | 20241011 | 092600 | 252656115 | 3285 | 3285 | 3285 | 3275 | 50 |
| 557 | 20241011 | 092500 | 252492325 | 3285 | 3275 | 3285 | 3275 | 55 |
| 558 | 20241011 | 092400 | 252312180 | 3275 | 3270 | 3275 | 3265 | 85 |
| 559 | 20241011 | 092300 | 252034455 | 3275 | 3275 | 3275 | 3265 | 252 |
| 560 | 20241011 | 092200 | 251211115 | 3275 | 3270 | 3275 | 3265 | 30 |
| 561 | 20241011 | 092100 | 251113060 | 3270 | 3280 | 3285 | 3270 | 17863 |
| 562 | 20241011 | 092000 | 192522770 | 3285 | 3280 | 3285 | 3280 | 1937 |
| 563 | 20241011 | 091900 | 186169405 | 3285 | 3280 | 3285 | 3280 | 58 |
| 564 | 20241011 | 091800 | 185979155 | 3285 | 3290 | 3290 | 3285 | 698 |
| 565 | 20241011 | 091700 | 183686220 | 3295 | 3290 | 3295 | 3285 | 931 |
| 566 | 20241011 | 091600 | 180623365 | 3290 | 3285 | 3290 | 3285 | 393 |
| 567 | 20241011 | 091500 | 179331740 | 3285 | 3290 | 3290 | 3280 | 287 |
| 568 | 20241011 | 091400 | 178388990 | 3285 | 3295 | 3295 | 3285 | 1472 |
| 569 | 20241011 | 091300 | 173546325 | 3295 | 3285 | 3295 | 3285 | 1726 |
| 570 | 20241011 | 091200 | 167870280 | 3290 | 3285 | 3290 | 3285 | 76 |
| 571 | 20241011 | 091100 | 167620600 | 3290 | 3280 | 3290 | 3280 | 1932 |
| 572 | 20241011 | 091000 | 161275455 | 3280 | 3290 | 3290 | 3280 | 20165 |
| 573 | 20241011 | 090900 | 95130535 | 3285 | 3285 | 3290 | 3285 | 1100 |
| 574 | 20241011 | 090800 | 91517010 | 3290 | 3290 | 3295 | 3290 | 1129 |
| 575 | 20241011 | 090700 | 87798730 | 3285 | 3255 | 3285 | 3255 | 10529 |
| 576 | 20241011 | 090600 | 53316750 | 3255 | 3255 | 3255 | 3255 | 1836 |
| 577 | 20241011 | 090500 | 47340570 | 3255 | 3255 | 3255 | 3255 | 101 |
| 578 | 20241011 | 090400 | 47011815 | 3255 | 3260 | 3260 | 3255 | 1426 |
| 579 | 20241011 | 090300 | 42363285 | 3255 | 3240 | 3255 | 3240 | 706 |
| 580 | 20241011 | 090200 | 40068785 | 3240 | 3245 | 3245 | 3240 | 3280 |
| 581 | 20241011 | 090100 | 29438215 | 3245 | 3250 | 3250 | 3245 | 2258 |
| 582 | 20241011 | 090000 | 22110225 | 3255 | 3240 | 3255 | 3240 | 5662 |