28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 3 | 20241014 | 183900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20241014 | 183800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20241014 | 183700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20241014 | 183600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20241014 | 183500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20241014 | 183400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20241014 | 183300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20241014 | 183200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20241014 | 183100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20241014 | 183000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20241014 | 182900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20241014 | 182800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20241014 | 182700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20241014 | 182600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20241014 | 182500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20241014 | 182400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20241014 | 182300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20241014 | 182200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20241014 | 182100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20241014 | 182000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20241014 | 181900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20241014 | 181800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20241014 | 181700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20241014 | 181600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20241014 | 181500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20241014 | 181400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20241014 | 181300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20241014 | 181200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20241014 | 181100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20241014 | 181000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 33 | 20241014 | 180900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20241014 | 180800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20241014 | 180700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20241014 | 180600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20241014 | 180500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20241014 | 180400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20241014 | 180300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20241014 | 180200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20241014 | 180100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20241014 | 180000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20241014 | 175900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20241014 | 175800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20241014 | 175700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20241014 | 175600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20241014 | 175500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20241014 | 175400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20241014 | 175300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20241014 | 175200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20241014 | 175100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20241014 | 175000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20241014 | 174900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20241014 | 174800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20241014 | 174700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20241014 | 174600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20241014 | 174500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20241014 | 174400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20241014 | 174300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20241014 | 174200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20241014 | 174100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20241014 | 174000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 63 | 20241014 | 173900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20241014 | 173800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20241014 | 173700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20241014 | 173600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20241014 | 173500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20241014 | 173400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20241014 | 173300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20241014 | 173200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20241014 | 173100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20241014 | 173000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20241014 | 172900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20241014 | 172800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20241014 | 172700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20241014 | 172600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20241014 | 172500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20241014 | 172400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20241014 | 172300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20241014 | 172200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20241014 | 172100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20241014 | 172000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20241014 | 171900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20241014 | 171800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20241014 | 171700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20241014 | 171600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20241014 | 171500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20241014 | 171400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20241014 | 171300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20241014 | 171200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20241014 | 171100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20241014 | 171000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 93 | 20241014 | 170900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20241014 | 170800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20241014 | 170700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20241014 | 170600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20241014 | 170500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20241014 | 170400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20241014 | 170300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20241014 | 170200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20241014 | 170100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20241014 | 170000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20241014 | 165900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20241014 | 165800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20241014 | 165700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20241014 | 165600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20241014 | 165500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20241014 | 165400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20241014 | 165300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20241014 | 165200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20241014 | 165100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20241014 | 165000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20241014 | 164900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20241014 | 164800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20241014 | 164700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20241014 | 164600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20241014 | 164500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20241014 | 164400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20241014 | 164300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20241014 | 164200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20241014 | 164100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20241014 | 164000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 123 | 20241014 | 163900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20241014 | 163800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20241014 | 163700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20241014 | 163600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20241014 | 163500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20241014 | 163400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20241014 | 163300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20241014 | 163200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20241014 | 163100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20241014 | 163000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20241014 | 162900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20241014 | 162800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20241014 | 162700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20241014 | 162600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20241014 | 162500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20241014 | 162400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20241014 | 162300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20241014 | 162200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20241014 | 162100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20241014 | 162000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20241014 | 161900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20241014 | 161800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20241014 | 161700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20241014 | 161600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20241014 | 161500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20241014 | 161400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20241014 | 161300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20241014 | 161200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20241014 | 161100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20241014 | 161000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 153 | 20241014 | 160900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20241014 | 160800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20241014 | 160700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20241014 | 160600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20241014 | 160500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20241014 | 160400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20241014 | 160300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20241014 | 160200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20241014 | 160100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20241014 | 160000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20241014 | 155900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20241014 | 155800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20241014 | 155700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20241014 | 155600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20241014 | 155500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20241014 | 155400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20241014 | 155300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20241014 | 155200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20241014 | 155100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20241014 | 155000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20241014 | 154900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20241014 | 154800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20241014 | 154700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20241014 | 154600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20241014 | 154500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20241014 | 154400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20241014 | 154300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20241014 | 154200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20241014 | 154100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20241014 | 154000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 183 | 20241014 | 153900 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20241014 | 153800 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20241014 | 153700 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20241014 | 153600 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20241014 | 153500 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20241014 | 153400 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20241014 | 153300 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20241014 | 153200 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20241014 | 153100 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20241014 | 153000 | 2121412410 | 3355 | 3355 | 3355 | 3355 | 10245 |
| 193 | 20241014 | 152900 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20241014 | 152800 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20241014 | 152700 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20241014 | 152600 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20241014 | 152500 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20241014 | 152400 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20241014 | 152300 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20241014 | 152200 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20241014 | 152100 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20241014 | 152000 | 2087040435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20241014 | 151900 | 2087040435 | 3355 | 3355 | 3360 | 3355 | 920 |
| 204 | 20241014 | 151800 | 2083952305 | 3355 | 3350 | 3355 | 3350 | 1401 |
| 205 | 20241014 | 151700 | 2079255695 | 3355 | 3355 | 3355 | 3355 | 168 |
| 206 | 20241014 | 151600 | 2078692055 | 3355 | 3355 | 3355 | 3355 | 1593 |
| 207 | 20241014 | 151500 | 2073347540 | 3355 | 3355 | 3355 | 3355 | 479 |
| 208 | 20241014 | 151400 | 2071740495 | 3360 | 3350 | 3360 | 3350 | 737 |
| 209 | 20241014 | 151300 | 2069268665 | 3355 | 3355 | 3355 | 3350 | 163 |
| 210 | 20241014 | 151200 | 2068721865 | 3355 | 3350 | 3355 | 3345 | 2452 |
| 211 | 20241014 | 151100 | 2060513085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20241014 | 151000 | 2060513085 | 3355 | 3355 | 3355 | 3355 | 105 |
| 213 | 20241014 | 150900 | 2060160810 | 3360 | 3355 | 3360 | 3355 | 43106 |
| 214 | 20241014 | 150800 | 1915501320 | 3355 | 3350 | 3355 | 3350 | 2070 |
| 215 | 20241014 | 150700 | 1908565310 | 3355 | 3355 | 3355 | 3350 | 133 |
| 216 | 20241014 | 150600 | 1908119450 | 3355 | 3355 | 3355 | 3350 | 293 |
| 217 | 20241014 | 150500 | 1907137725 | 3355 | 3350 | 3355 | 3350 | 247 |
| 218 | 20241014 | 150400 | 1906310260 | 3355 | 3355 | 3355 | 3350 | 86 |
| 219 | 20241014 | 150300 | 1906022130 | 3355 | 3350 | 3355 | 3350 | 2049 |
| 220 | 20241014 | 150200 | 1899157920 | 3355 | 3350 | 3355 | 3350 | 1044 |
| 221 | 20241014 | 150100 | 1895660505 | 3355 | 3355 | 3355 | 3350 | 111 |
| 222 | 20241014 | 150000 | 1895288600 | 3355 | 3355 | 3355 | 3350 | 1236 |
| 223 | 20241014 | 145900 | 1891147880 | 3350 | 3355 | 3355 | 3350 | 274 |
| 224 | 20241014 | 145800 | 1890229870 | 3355 | 3350 | 3355 | 3350 | 1884 |
| 225 | 20241014 | 145700 | 1883918455 | 3355 | 3355 | 3360 | 3355 | 2026 |
| 226 | 20241014 | 145600 | 1877121110 | 3360 | 3355 | 3360 | 3355 | 272 |
| 227 | 20241014 | 145500 | 1876208530 | 3360 | 3360 | 3360 | 3360 | 21 |
| 228 | 20241014 | 145400 | 1876137970 | 3360 | 3360 | 3365 | 3360 | 622 |
| 229 | 20241014 | 145300 | 1874048040 | 3365 | 3365 | 3365 | 3365 | 6 |
| 230 | 20241014 | 145200 | 1874027850 | 3365 | 3365 | 3365 | 3360 | 61 |
| 231 | 20241014 | 145100 | 1873822635 | 3365 | 3365 | 3365 | 3365 | 52 |
| 232 | 20241014 | 145000 | 1873647655 | 3365 | 3370 | 3370 | 3365 | 30 |
| 233 | 20241014 | 144900 | 1873546630 | 3370 | 3365 | 3370 | 3365 | 414 |
| 234 | 20241014 | 144800 | 1872153465 | 3365 | 3365 | 3365 | 3360 | 3115 |
| 235 | 20241014 | 144700 | 1861686985 | 3370 | 3370 | 3370 | 3370 | 19 |
| 236 | 20241014 | 144600 | 1861622955 | 3370 | 3370 | 3370 | 3365 | 3 |
| 237 | 20241014 | 144500 | 1861612850 | 3365 | 3365 | 3365 | 3360 | 354 |
| 238 | 20241014 | 144400 | 1860421670 | 3365 | 3365 | 3365 | 3360 | 34 |
| 239 | 20241014 | 144300 | 1860307305 | 3365 | 3360 | 3365 | 3355 | 412 |
| 240 | 20241014 | 144200 | 1858923465 | 3360 | 3360 | 3360 | 3360 | 30 |
| 241 | 20241014 | 144100 | 1858822665 | 3360 | 3355 | 3360 | 3355 | 1466 |
| 242 | 20241014 | 144000 | 1853898295 | 3355 | 3355 | 3360 | 3350 | 1040 |
| 243 | 20241014 | 143900 | 1850412225 | 3360 | 3360 | 3360 | 3360 | 4 |
| 244 | 20241014 | 143800 | 1850398785 | 3360 | 3365 | 3370 | 3360 | 1660 |
| 245 | 20241014 | 143700 | 1844820925 | 3370 | 3365 | 3370 | 3365 | 4 |
| 246 | 20241014 | 143600 | 1844807455 | 3370 | 3365 | 3370 | 3360 | 2000 |
| 247 | 20241014 | 143500 | 1838084795 | 3370 | 3370 | 3370 | 3370 | 312 |
| 248 | 20241014 | 143400 | 1837033355 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20241014 | 143300 | 1837033355 | 3370 | 3370 | 3370 | 3370 | 22 |
| 250 | 20241014 | 143200 | 1836959215 | 3370 | 3370 | 3375 | 3370 | 5066 |
| 251 | 20241014 | 143100 | 1819886465 | 3370 | 3370 | 3370 | 3365 | 3 |
| 252 | 20241014 | 143000 | 1819876360 | 3370 | 3365 | 3370 | 3365 | 15 |
| 253 | 20241014 | 142900 | 1819825875 | 3370 | 3365 | 3370 | 3365 | 62 |
| 254 | 20241014 | 142800 | 1819617240 | 3365 | 3365 | 3365 | 3365 | 540 |
| 255 | 20241014 | 142700 | 1817800140 | 3365 | 3365 | 3365 | 3365 | 100 |
| 256 | 20241014 | 142600 | 1817463640 | 3365 | 3365 | 3365 | 3365 | 2721 |
| 257 | 20241014 | 142500 | 1808307475 | 3370 | 3370 | 3370 | 3370 | 101 |
| 258 | 20241014 | 142400 | 1807967105 | 3370 | 3370 | 3370 | 3370 | 1500 |
| 259 | 20241014 | 142300 | 1802912105 | 3370 | 3370 | 3370 | 3370 | 31 |
| 260 | 20241014 | 142200 | 1802807635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20241014 | 142100 | 1802807635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20241014 | 142000 | 1802807635 | 3370 | 3370 | 3370 | 3365 | 976 |
| 263 | 20241014 | 141900 | 1799523205 | 3370 | 3370 | 3370 | 3370 | 20 |
| 264 | 20241014 | 141800 | 1799455805 | 3370 | 3370 | 3370 | 3370 | 59 |
| 265 | 20241014 | 141700 | 1799256975 | 3370 | 3370 | 3370 | 3370 | 50 |
| 266 | 20241014 | 141600 | 1799088475 | 3370 | 3370 | 3370 | 3370 | 16 |
| 267 | 20241014 | 141500 | 1799034555 | 3370 | 3370 | 3370 | 3365 | 159 |
| 268 | 20241014 | 141400 | 1798499510 | 3370 | 3370 | 3375 | 3370 | 3048 |
| 269 | 20241014 | 141300 | 1788227745 | 3375 | 3375 | 3375 | 3375 | 44 |
| 270 | 20241014 | 141200 | 1788079245 | 3375 | 3375 | 3375 | 3375 | 157 |
| 271 | 20241014 | 141100 | 1787549370 | 3370 | 3375 | 3375 | 3370 | 229 |
| 272 | 20241014 | 141000 | 1786776560 | 3375 | 3375 | 3375 | 3375 | 0 |
| 273 | 20241014 | 140900 | 1786776560 | 3375 | 3375 | 3380 | 3375 | 2611 |
| 274 | 20241014 | 140800 | 1777964400 | 3380 | 3380 | 3380 | 3375 | 32 |
| 275 | 20241014 | 140700 | 1777856290 | 3380 | 3375 | 3380 | 3375 | 27 |
| 276 | 20241014 | 140600 | 1777765045 | 3375 | 3380 | 3380 | 3370 | 655 |
| 277 | 20241014 | 140500 | 1775556940 | 3380 | 3375 | 3380 | 3375 | 1045 |
| 278 | 20241014 | 140400 | 1772030040 | 3380 | 3375 | 3380 | 3375 | 209 |
| 279 | 20241014 | 140300 | 1771324655 | 3380 | 3375 | 3380 | 3375 | 41 |
| 280 | 20241014 | 140200 | 1771186170 | 3380 | 3380 | 3380 | 3375 | 1727 |
| 281 | 20241014 | 140100 | 1765357525 | 3375 | 3375 | 3380 | 3375 | 1962 |
| 282 | 20241014 | 140000 | 1758735765 | 3375 | 3375 | 3375 | 3370 | 533 |
| 283 | 20241014 | 135900 | 1756937040 | 3375 | 3375 | 3380 | 3375 | 6001 |
| 284 | 20241014 | 135800 | 1736683660 | 3375 | 3375 | 3375 | 3375 | 21 |
| 285 | 20241014 | 135700 | 1736612785 | 3375 | 3370 | 3375 | 3370 | 41 |
| 286 | 20241014 | 135600 | 1736474605 | 3375 | 3375 | 3375 | 3375 | 41 |
| 287 | 20241014 | 135500 | 1736336230 | 3375 | 3370 | 3375 | 3370 | 206 |
| 288 | 20241014 | 135400 | 1735641980 | 3375 | 3370 | 3375 | 3370 | 2093 |
| 289 | 20241014 | 135300 | 1728588505 | 3370 | 3370 | 3370 | 3370 | 518 |
| 290 | 20241014 | 135200 | 1726842845 | 3375 | 3370 | 3375 | 3370 | 53 |
| 291 | 20241014 | 135100 | 1726664225 | 3375 | 3370 | 3375 | 3370 | 529 |
| 292 | 20241014 | 135000 | 1724881350 | 3375 | 3375 | 3375 | 3370 | 502 |
| 293 | 20241014 | 134900 | 1723189600 | 3370 | 3370 | 3375 | 3370 | 2277 |
| 294 | 20241014 | 134800 | 1715516095 | 3370 | 3370 | 3375 | 3370 | 1242 |
| 295 | 20241014 | 134700 | 1711330550 | 3375 | 3370 | 3375 | 3370 | 22 |
| 296 | 20241014 | 134600 | 1711256305 | 3375 | 3370 | 3375 | 3370 | 2216 |
| 297 | 20241014 | 134500 | 1703787305 | 3375 | 3370 | 3375 | 3370 | 3727 |
| 298 | 20241014 | 134400 | 1691227310 | 3370 | 3370 | 3370 | 3370 | 2068 |
| 299 | 20241014 | 134300 | 1684258150 | 3370 | 3370 | 3370 | 3370 | 0 |
| 300 | 20241014 | 134200 | 1684258150 | 3370 | 3370 | 3370 | 3370 | 187 |
| 301 | 20241014 | 134100 | 1683627960 | 3370 | 3370 | 3375 | 3365 | 490 |
| 302 | 20241014 | 134000 | 1681976320 | 3370 | 3375 | 3375 | 3370 | 916 |
| 303 | 20241014 | 133900 | 1678889380 | 3375 | 3370 | 3375 | 3365 | 37 |
| 304 | 20241014 | 133800 | 1678764730 | 3375 | 3370 | 3380 | 3370 | 6843 |
| 305 | 20241014 | 133700 | 1655694550 | 3375 | 3370 | 3375 | 3370 | 1091 |
| 306 | 20241014 | 133600 | 1652013430 | 3375 | 3375 | 3375 | 3370 | 724 |
| 307 | 20241014 | 133500 | 1649570430 | 3375 | 3370 | 3375 | 3370 | 3839 |
| 308 | 20241014 | 133400 | 1636622600 | 3370 | 3370 | 3375 | 3370 | 1652 |
| 309 | 20241014 | 133300 | 1631055355 | 3375 | 3375 | 3375 | 3375 | 1 |
| 310 | 20241014 | 133200 | 1631051980 | 3375 | 3375 | 3375 | 3370 | 41 |
| 311 | 20241014 | 133100 | 1630913720 | 3375 | 3370 | 3375 | 3370 | 3 |
| 312 | 20241014 | 133000 | 1630903605 | 3375 | 3370 | 3375 | 3370 | 5 |
| 313 | 20241014 | 132900 | 1630886745 | 3375 | 3370 | 3375 | 3370 | 2052 |
| 314 | 20241014 | 132800 | 1623970145 | 3365 | 3365 | 3370 | 3365 | 211 |
| 315 | 20241014 | 132700 | 1623260075 | 3370 | 3370 | 3375 | 3370 | 1076 |
| 316 | 20241014 | 132600 | 1619633920 | 3375 | 3370 | 3375 | 3370 | 20 |
| 317 | 20241014 | 132500 | 1619566515 | 3370 | 3375 | 3375 | 3370 | 490 |
| 318 | 20241014 | 132400 | 1617915205 | 3375 | 3375 | 3375 | 3375 | 19 |
| 319 | 20241014 | 132300 | 1617851080 | 3375 | 3375 | 3375 | 3370 | 52 |
| 320 | 20241014 | 132200 | 1617675830 | 3375 | 3375 | 3380 | 3375 | 446 |
| 321 | 20241014 | 132100 | 1616170520 | 3375 | 3375 | 3375 | 3370 | 167 |
| 322 | 20241014 | 132000 | 1615607145 | 3375 | 3375 | 3380 | 3375 | 2871 |
| 323 | 20241014 | 131900 | 1605917460 | 3380 | 3375 | 3380 | 3375 | 420 |
| 324 | 20241014 | 131800 | 1604498360 | 3380 | 3380 | 3380 | 3375 | 140 |
| 325 | 20241014 | 131700 | 1604025345 | 3380 | 3380 | 3380 | 3380 | 3242 |
| 326 | 20241014 | 131600 | 1593067385 | 3380 | 3380 | 3380 | 3375 | 140 |
| 327 | 20241014 | 131500 | 1592594335 | 3380 | 3380 | 3385 | 3375 | 135 |
| 328 | 20241014 | 131400 | 1592138180 | 3385 | 3380 | 3385 | 3380 | 325 |
| 329 | 20241014 | 131300 | 1591039570 | 3380 | 3380 | 3380 | 3380 | 3541 |
| 330 | 20241014 | 131200 | 1579070990 | 3380 | 3380 | 3380 | 3380 | 17 |
| 331 | 20241014 | 131100 | 1579013530 | 3380 | 3380 | 3380 | 3380 | 403 |
| 332 | 20241014 | 131000 | 1577651390 | 3380 | 3375 | 3380 | 3375 | 7380 |
| 333 | 20241014 | 130900 | 1552717625 | 3375 | 3375 | 3380 | 3375 | 443 |
| 334 | 20241014 | 130800 | 1551222470 | 3375 | 3375 | 3380 | 3375 | 772 |
| 335 | 20241014 | 130700 | 1548616500 | 3380 | 3375 | 3380 | 3375 | 2281 |
| 336 | 20241014 | 130600 | 1540917970 | 3375 | 3380 | 3380 | 3375 | 53 |
| 337 | 20241014 | 130500 | 1540738835 | 3380 | 3375 | 3385 | 3375 | 1482 |
| 338 | 20241014 | 130400 | 1535731180 | 3375 | 3375 | 3380 | 3375 | 2625 |
| 339 | 20241014 | 130300 | 1526859475 | 3380 | 3375 | 3380 | 3370 | 810 |
| 340 | 20241014 | 130200 | 1524125755 | 3380 | 3370 | 3380 | 3365 | 13220 |
| 341 | 20241014 | 130100 | 1479491575 | 3370 | 3370 | 3370 | 3365 | 101 |
| 342 | 20241014 | 130000 | 1479151405 | 3370 | 3370 | 3370 | 3365 | 4103 |
| 343 | 20241014 | 125900 | 1465340785 | 3365 | 3375 | 3375 | 3365 | 3553 |
| 344 | 20241014 | 125800 | 1453376415 | 3375 | 3375 | 3375 | 3370 | 229 |
| 345 | 20241014 | 125700 | 1452604040 | 3375 | 3375 | 3375 | 3370 | 6288 |
| 346 | 20241014 | 125600 | 1431407040 | 3375 | 3380 | 3380 | 3375 | 2761 |
| 347 | 20241014 | 125500 | 1422088325 | 3375 | 3380 | 3380 | 3375 | 1806 |
| 348 | 20241014 | 125400 | 1415992160 | 3375 | 3375 | 3380 | 3375 | 2475 |
| 349 | 20241014 | 125300 | 1407638750 | 3375 | 3365 | 3375 | 3365 | 9172 |
| 350 | 20241014 | 125200 | 1376702685 | 3370 | 3370 | 3380 | 3365 | 11792 |
| 351 | 20241014 | 125100 | 1336946765 | 3370 | 3360 | 3370 | 3350 | 12908 |
| 352 | 20241014 | 125000 | 1293555550 | 3350 | 3355 | 3360 | 3350 | 5025 |
| 353 | 20241014 | 124900 | 1276696745 | 3355 | 3355 | 3355 | 3355 | 3789 |
| 354 | 20241014 | 124800 | 1263984650 | 3355 | 3355 | 3355 | 3350 | 279 |
| 355 | 20241014 | 124700 | 1263049105 | 3355 | 3355 | 3355 | 3355 | 483 |
| 356 | 20241014 | 124600 | 1261428640 | 3355 | 3355 | 3355 | 3350 | 1403 |
| 357 | 20241014 | 124500 | 1256721875 | 3350 | 3355 | 3355 | 3350 | 3048 |
| 358 | 20241014 | 124400 | 1246495845 | 3355 | 3350 | 3355 | 3350 | 4363 |
| 359 | 20241014 | 124300 | 1231879625 | 3350 | 3345 | 3350 | 3345 | 1268 |
| 360 | 20241014 | 124200 | 1227638160 | 3345 | 3340 | 3345 | 3340 | 1735 |
| 361 | 20241014 | 124100 | 1221834705 | 3345 | 3345 | 3345 | 3340 | 1106 |
| 362 | 20241014 | 124000 | 1218135485 | 3345 | 3345 | 3345 | 3340 | 104 |
| 363 | 20241014 | 123900 | 1217787805 | 3345 | 3340 | 3345 | 3340 | 2052 |
| 364 | 20241014 | 123800 | 1210923870 | 3345 | 3345 | 3345 | 3340 | 49 |
| 365 | 20241014 | 123700 | 1210759975 | 3345 | 3350 | 3350 | 3345 | 167 |
| 366 | 20241014 | 123600 | 1210201235 | 3350 | 3345 | 3350 | 3345 | 50 |
| 367 | 20241014 | 123500 | 1210033745 | 3350 | 3350 | 3350 | 3340 | 1170 |
| 368 | 20241014 | 123400 | 1206122345 | 3350 | 3345 | 3355 | 3345 | 7329 |
| 369 | 20241014 | 123300 | 1181581685 | 3350 | 3345 | 3350 | 3340 | 146 |
| 370 | 20241014 | 123200 | 1181093360 | 3345 | 3350 | 3350 | 3345 | 1943 |
| 371 | 20241014 | 123100 | 1174592950 | 3350 | 3350 | 3350 | 3350 | 30 |
| 372 | 20241014 | 123000 | 1174492450 | 3350 | 3350 | 3350 | 3345 | 915 |
| 373 | 20241014 | 122900 | 1171427950 | 3350 | 3350 | 3350 | 3345 | 298 |
| 374 | 20241014 | 122800 | 1170429675 | 3350 | 3355 | 3355 | 3350 | 872 |
| 375 | 20241014 | 122700 | 1167508410 | 3350 | 3345 | 3355 | 3345 | 23892 |
| 376 | 20241014 | 122600 | 1087524265 | 3345 | 3345 | 3345 | 3340 | 678 |
| 377 | 20241014 | 122500 | 1085258835 | 3345 | 3345 | 3345 | 3340 | 53 |
| 378 | 20241014 | 122400 | 1085081635 | 3345 | 3340 | 3345 | 3340 | 1119 |
| 379 | 20241014 | 122300 | 1081343585 | 3345 | 3345 | 3345 | 3345 | 81 |
| 380 | 20241014 | 122200 | 1081072640 | 3345 | 3340 | 3345 | 3340 | 272 |
| 381 | 20241014 | 122100 | 1080163555 | 3345 | 3345 | 3345 | 3340 | 393 |
| 382 | 20241014 | 122000 | 1078850745 | 3345 | 3345 | 3345 | 3345 | 15 |
| 383 | 20241014 | 121900 | 1078800570 | 3345 | 3345 | 3345 | 3345 | 619 |
| 384 | 20241014 | 121800 | 1076730015 | 3345 | 3345 | 3345 | 3340 | 55 |
| 385 | 20241014 | 121700 | 1076546155 | 3345 | 3345 | 3345 | 3345 | 15 |
| 386 | 20241014 | 121600 | 1076495980 | 3345 | 3345 | 3345 | 3345 | 32 |
| 387 | 20241014 | 121500 | 1076388940 | 3340 | 3340 | 3345 | 3340 | 540 |
| 388 | 20241014 | 121400 | 1074585250 | 3340 | 3335 | 3345 | 3335 | 3329 |
| 389 | 20241014 | 121300 | 1063467555 | 3340 | 3340 | 3340 | 3335 | 2190 |
| 390 | 20241014 | 121200 | 1056156060 | 3340 | 3335 | 3340 | 3335 | 130 |
| 391 | 20241014 | 121100 | 1055721930 | 3340 | 3340 | 3340 | 3335 | 571 |
| 392 | 20241014 | 121000 | 1053817490 | 3340 | 3340 | 3340 | 3340 | 215 |
| 393 | 20241014 | 120900 | 1053099390 | 3340 | 3335 | 3340 | 3335 | 405 |
| 394 | 20241014 | 120800 | 1051748560 | 3335 | 3335 | 3340 | 3335 | 1040 |
| 395 | 20241014 | 120700 | 1048279985 | 3340 | 3340 | 3340 | 3340 | 515 |
| 396 | 20241014 | 120600 | 1046559885 | 3340 | 3330 | 3340 | 3330 | 29903 |
| 397 | 20241014 | 120500 | 946934585 | 3330 | 3330 | 3330 | 3325 | 816 |
| 398 | 20241014 | 120400 | 944219795 | 3330 | 3325 | 3330 | 3325 | 8119 |
| 399 | 20241014 | 120300 | 917224115 | 3325 | 3320 | 3325 | 3320 | 8007 |
| 400 | 20241014 | 120200 | 890638355 | 3325 | 3325 | 3325 | 3320 | 4786 |
| 401 | 20241014 | 120100 | 874748745 | 3325 | 3325 | 3325 | 3325 | 1010 |
| 402 | 20241014 | 120000 | 871390495 | 3325 | 3325 | 3325 | 3320 | 84 |
| 403 | 20241014 | 115900 | 871111220 | 3325 | 3325 | 3325 | 3320 | 34 |
| 404 | 20241014 | 115800 | 870998180 | 3325 | 3325 | 3325 | 3320 | 66 |
| 405 | 20241014 | 115700 | 870778830 | 3325 | 3325 | 3325 | 3320 | 72 |
| 406 | 20241014 | 115600 | 870539500 | 3325 | 3325 | 3325 | 3325 | 16 |
| 407 | 20241014 | 115500 | 870486300 | 3325 | 3325 | 3325 | 3320 | 73 |
| 408 | 20241014 | 115400 | 870243730 | 3325 | 3325 | 3325 | 3320 | 1708 |
| 409 | 20241014 | 115300 | 864564730 | 3325 | 3325 | 3325 | 3320 | 433 |
| 410 | 20241014 | 115200 | 863125555 | 3325 | 3325 | 3325 | 3320 | 825 |
| 411 | 20241014 | 115100 | 860382480 | 3325 | 3325 | 3325 | 3325 | 117 |
| 412 | 20241014 | 115000 | 859993455 | 3325 | 3325 | 3325 | 3320 | 79 |
| 413 | 20241014 | 114900 | 859730880 | 3325 | 3320 | 3325 | 3320 | 66 |
| 414 | 20241014 | 114800 | 859511580 | 3325 | 3325 | 3325 | 3320 | 116 |
| 415 | 20241014 | 114700 | 859126380 | 3325 | 3320 | 3325 | 3320 | 365 |
| 416 | 20241014 | 114600 | 857914275 | 3325 | 3325 | 3325 | 3320 | 2020 |
| 417 | 20241014 | 114500 | 851197790 | 3325 | 3315 | 3325 | 3310 | 20504 |
| 418 | 20241014 | 114400 | 783135295 | 3315 | 3315 | 3315 | 3315 | 15 |
| 419 | 20241014 | 114300 | 783085570 | 3315 | 3315 | 3315 | 3310 | 57 |
| 420 | 20241014 | 114200 | 782896625 | 3315 | 3315 | 3315 | 3315 | 35 |
| 421 | 20241014 | 114100 | 782780600 | 3315 | 3320 | 3320 | 3315 | 577 |
| 422 | 20241014 | 114000 | 780867795 | 3320 | 3310 | 3320 | 3310 | 13524 |
| 423 | 20241014 | 113900 | 736066870 | 3310 | 3305 | 3310 | 3305 | 5243 |
| 424 | 20241014 | 113800 | 718738530 | 3305 | 3305 | 3305 | 3305 | 41 |
| 425 | 20241014 | 113700 | 718603025 | 3305 | 3305 | 3305 | 3305 | 36 |
| 426 | 20241014 | 113600 | 718484045 | 3305 | 3300 | 3305 | 3300 | 117 |
| 427 | 20241014 | 113500 | 718097365 | 3305 | 3305 | 3305 | 3300 | 156 |
| 428 | 20241014 | 113400 | 717582285 | 3305 | 3305 | 3305 | 3300 | 3196 |
| 429 | 20241014 | 113300 | 707035405 | 3305 | 3305 | 3305 | 3305 | 381 |
| 430 | 20241014 | 113200 | 705776200 | 3305 | 3305 | 3305 | 3300 | 1919 |
| 431 | 20241014 | 113100 | 699442405 | 3305 | 3305 | 3305 | 3305 | 19 |
| 432 | 20241014 | 113000 | 699379610 | 3305 | 3305 | 3305 | 3305 | 63 |
| 433 | 20241014 | 112900 | 699171395 | 3305 | 3305 | 3305 | 3300 | 82 |
| 434 | 20241014 | 112800 | 698900715 | 3305 | 3305 | 3305 | 3305 | 585 |
| 435 | 20241014 | 112700 | 696967290 | 3305 | 3305 | 3305 | 3305 | 29 |
| 436 | 20241014 | 112600 | 696871445 | 3305 | 3305 | 3305 | 3305 | 86 |
| 437 | 20241014 | 112500 | 696587215 | 3305 | 3305 | 3305 | 3305 | 231 |
| 438 | 20241014 | 112400 | 695823760 | 3305 | 3305 | 3305 | 3305 | 155 |
| 439 | 20241014 | 112300 | 695311485 | 3305 | 3305 | 3305 | 3305 | 67 |
| 440 | 20241014 | 112200 | 695090050 | 3305 | 3305 | 3305 | 3305 | 31 |
| 441 | 20241014 | 112100 | 694987595 | 3305 | 3305 | 3305 | 3305 | 51 |
| 442 | 20241014 | 112000 | 694819040 | 3305 | 3305 | 3305 | 3305 | 131 |
| 443 | 20241014 | 111900 | 694386085 | 3305 | 3305 | 3305 | 3305 | 216 |
| 444 | 20241014 | 111800 | 693672205 | 3305 | 3305 | 3305 | 3300 | 565 |
| 445 | 20241014 | 111700 | 691807380 | 3305 | 3305 | 3305 | 3300 | 48 |
| 446 | 20241014 | 111600 | 691648895 | 3305 | 3305 | 3305 | 3305 | 354 |
| 447 | 20241014 | 111500 | 690478925 | 3305 | 3300 | 3305 | 3300 | 166 |
| 448 | 20241014 | 111400 | 689930795 | 3305 | 3305 | 3305 | 3305 | 20 |
| 449 | 20241014 | 111300 | 689864695 | 3305 | 3305 | 3305 | 3300 | 162 |
| 450 | 20241014 | 111200 | 689329535 | 3305 | 3305 | 3305 | 3305 | 16 |
| 451 | 20241014 | 111100 | 689276655 | 3305 | 3305 | 3305 | 3305 | 79 |
| 452 | 20241014 | 111000 | 689015560 | 3305 | 3305 | 3305 | 3305 | 23 |
| 453 | 20241014 | 110900 | 688939545 | 3305 | 3300 | 3305 | 3295 | 924 |
| 454 | 20241014 | 110800 | 685890170 | 3300 | 3300 | 3300 | 3300 | 30 |
| 455 | 20241014 | 110700 | 685791170 | 3300 | 3300 | 3300 | 3300 | 116 |
| 456 | 20241014 | 110600 | 685408370 | 3300 | 3305 | 3305 | 3300 | 715 |
| 457 | 20241014 | 110500 | 683048785 | 3300 | 3295 | 3300 | 3295 | 1191 |
| 458 | 20241014 | 110400 | 679123170 | 3300 | 3300 | 3300 | 3295 | 1105 |
| 459 | 20241014 | 110300 | 675481555 | 3300 | 3300 | 3300 | 3300 | 166 |
| 460 | 20241014 | 110200 | 674933755 | 3300 | 3300 | 3300 | 3300 | 69 |
| 461 | 20241014 | 110100 | 674706055 | 3300 | 3300 | 3300 | 3300 | 198 |
| 462 | 20241014 | 110000 | 674052655 | 3300 | 3300 | 3300 | 3300 | 539 |
| 463 | 20241014 | 105900 | 672273955 | 3300 | 3300 | 3300 | 3300 | 55 |
| 464 | 20241014 | 105800 | 672092455 | 3300 | 3300 | 3300 | 3295 | 266 |
| 465 | 20241014 | 105700 | 671215905 | 3300 | 3295 | 3300 | 3295 | 335 |
| 466 | 20241014 | 105600 | 670111825 | 3300 | 3300 | 3300 | 3300 | 61 |
| 467 | 20241014 | 105500 | 669910525 | 3300 | 3300 | 3300 | 3300 | 15 |
| 468 | 20241014 | 105400 | 669861025 | 3300 | 3295 | 3300 | 3295 | 1557 |
| 469 | 20241014 | 105300 | 664725425 | 3300 | 3295 | 3300 | 3295 | 97 |
| 470 | 20241014 | 105200 | 664405805 | 3295 | 3295 | 3300 | 3295 | 66 |
| 471 | 20241014 | 105100 | 664188230 | 3295 | 3295 | 3295 | 3295 | 143 |
| 472 | 20241014 | 105000 | 663717045 | 3295 | 3295 | 3295 | 3290 | 846 |
| 473 | 20241014 | 104900 | 660932140 | 3295 | 3300 | 3300 | 3295 | 3093 |
| 474 | 20241014 | 104800 | 650740495 | 3300 | 3300 | 3300 | 3300 | 15 |
| 475 | 20241014 | 104700 | 650690995 | 3300 | 3300 | 3300 | 3295 | 169 |
| 476 | 20241014 | 104600 | 650133795 | 3300 | 3300 | 3300 | 3300 | 79 |
| 477 | 20241014 | 104500 | 649873095 | 3300 | 3300 | 3300 | 3300 | 120 |
| 478 | 20241014 | 104400 | 649477095 | 3300 | 3300 | 3300 | 3295 | 192 |
| 479 | 20241014 | 104300 | 648843645 | 3300 | 3300 | 3300 | 3300 | 29 |
| 480 | 20241014 | 104200 | 648747945 | 3300 | 3295 | 3300 | 3295 | 836 |
| 481 | 20241014 | 104100 | 645992420 | 3295 | 3300 | 3300 | 3295 | 1026 |
| 482 | 20241014 | 104000 | 642611675 | 3300 | 3295 | 3300 | 3295 | 2048 |
| 483 | 20241014 | 103900 | 635863425 | 3295 | 3295 | 3295 | 3295 | 202 |
| 484 | 20241014 | 103800 | 635197835 | 3295 | 3295 | 3295 | 3295 | 816 |
| 485 | 20241014 | 103700 | 632509115 | 3295 | 3295 | 3295 | 3290 | 671 |
| 486 | 20241014 | 103600 | 630298670 | 3290 | 3295 | 3295 | 3290 | 1778 |
| 487 | 20241014 | 103500 | 624440905 | 3300 | 3300 | 3300 | 3300 | 56 |
| 488 | 20241014 | 103400 | 624256105 | 3300 | 3295 | 3300 | 3295 | 59 |
| 489 | 20241014 | 103300 | 624061605 | 3300 | 3305 | 3310 | 3295 | 3248 |
| 490 | 20241014 | 103200 | 613358225 | 3305 | 3300 | 3305 | 3300 | 171 |
| 491 | 20241014 | 103100 | 612793570 | 3295 | 3300 | 3305 | 3295 | 270 |
| 492 | 20241014 | 103000 | 611902995 | 3300 | 3300 | 3300 | 3300 | 70 |
| 493 | 20241014 | 102900 | 611671995 | 3300 | 3300 | 3300 | 3295 | 161 |
| 494 | 20241014 | 102800 | 611141415 | 3300 | 3300 | 3300 | 3295 | 35 |
| 495 | 20241014 | 102700 | 611025940 | 3300 | 3300 | 3300 | 3300 | 82 |
| 496 | 20241014 | 102600 | 610755340 | 3300 | 3300 | 3300 | 3295 | 158 |
| 497 | 20241014 | 102500 | 610234290 | 3305 | 3305 | 3305 | 3305 | 55 |
| 498 | 20241014 | 102400 | 610052515 | 3305 | 3305 | 3305 | 3300 | 28 |
| 499 | 20241014 | 102300 | 609959980 | 3305 | 3305 | 3305 | 3295 | 2051 |
| 500 | 20241014 | 102200 | 603195600 | 3305 | 3305 | 3310 | 3305 | 3607 |
| 501 | 20241014 | 102100 | 591274455 | 3305 | 3305 | 3305 | 3305 | 172 |
| 502 | 20241014 | 102000 | 590705995 | 3305 | 3305 | 3305 | 3305 | 127 |
| 503 | 20241014 | 101900 | 590286260 | 3305 | 3305 | 3305 | 3305 | 118 |
| 504 | 20241014 | 101800 | 589896270 | 3310 | 3305 | 3310 | 3305 | 2078 |
| 505 | 20241014 | 101700 | 583028475 | 3305 | 3300 | 3305 | 3295 | 278 |
| 506 | 20241014 | 101600 | 582110810 | 3300 | 3305 | 3310 | 3295 | 92 |
| 507 | 20241014 | 101500 | 581807175 | 3310 | 3305 | 3310 | 3300 | 4022 |
| 508 | 20241014 | 101400 | 568517525 | 3305 | 3305 | 3305 | 3305 | 33 |
| 509 | 20241014 | 101300 | 568408460 | 3305 | 3305 | 3305 | 3305 | 55 |
| 510 | 20241014 | 101200 | 568226685 | 3305 | 3305 | 3305 | 3305 | 15 |
| 511 | 20241014 | 101100 | 568177110 | 3305 | 3295 | 3305 | 3295 | 554 |
| 512 | 20241014 | 101000 | 566349325 | 3300 | 3300 | 3300 | 3295 | 263 |
| 513 | 20241014 | 100900 | 565482425 | 3300 | 3300 | 3300 | 3300 | 271 |
| 514 | 20241014 | 100800 | 564588125 | 3300 | 3300 | 3300 | 3295 | 75 |
| 515 | 20241014 | 100700 | 564340660 | 3300 | 3300 | 3300 | 3300 | 30 |
| 516 | 20241014 | 100600 | 564241660 | 3300 | 3300 | 3300 | 3295 | 1742 |
| 517 | 20241014 | 100500 | 558494410 | 3300 | 3300 | 3300 | 3295 | 1053 |
| 518 | 20241014 | 100400 | 555024510 | 3300 | 3295 | 3300 | 3295 | 1161 |
| 519 | 20241014 | 100300 | 551198610 | 3300 | 3300 | 3300 | 3295 | 153 |
| 520 | 20241014 | 100200 | 550694060 | 3295 | 3300 | 3300 | 3290 | 536 |
| 521 | 20241014 | 100100 | 548928150 | 3300 | 3295 | 3300 | 3295 | 191 |
| 522 | 20241014 | 100000 | 548298500 | 3295 | 3300 | 3305 | 3290 | 535 |
| 523 | 20241014 | 095900 | 546537715 | 3300 | 3305 | 3305 | 3295 | 1497 |
| 524 | 20241014 | 095800 | 541604995 | 3305 | 3300 | 3305 | 3300 | 188 |
| 525 | 20241014 | 095700 | 540984580 | 3305 | 3305 | 3305 | 3305 | 25 |
| 526 | 20241014 | 095600 | 540901955 | 3305 | 3305 | 3305 | 3300 | 2190 |
| 527 | 20241014 | 095500 | 533674570 | 3305 | 3300 | 3305 | 3300 | 223 |
| 528 | 20241014 | 095400 | 532937585 | 3305 | 3300 | 3305 | 3300 | 138 |
| 529 | 20241014 | 095300 | 532482050 | 3305 | 3300 | 3310 | 3300 | 1292 |
| 530 | 20241014 | 095200 | 528211990 | 3305 | 3305 | 3305 | 3305 | 15 |
| 531 | 20241014 | 095100 | 528162415 | 3305 | 3310 | 3310 | 3305 | 152 |
| 532 | 20241014 | 095000 | 527659950 | 3310 | 3305 | 3310 | 3305 | 290 |
| 533 | 20241014 | 094900 | 526701165 | 3310 | 3310 | 3310 | 3305 | 31 |
| 534 | 20241014 | 094800 | 526598585 | 3305 | 3305 | 3310 | 3305 | 180 |
| 535 | 20241014 | 094700 | 526003595 | 3310 | 3310 | 3310 | 3310 | 36 |
| 536 | 20241014 | 094600 | 525884435 | 3310 | 3305 | 3310 | 3305 | 398 |
| 537 | 20241014 | 094500 | 524568800 | 3310 | 3305 | 3310 | 3305 | 288 |
| 538 | 20241014 | 094400 | 523616955 | 3310 | 3310 | 3310 | 3310 | 34 |
| 539 | 20241014 | 094300 | 523504415 | 3310 | 3310 | 3310 | 3310 | 119 |
| 540 | 20241014 | 094200 | 523110525 | 3310 | 3310 | 3315 | 3310 | 282 |
| 541 | 20241014 | 094100 | 522175760 | 3315 | 3310 | 3315 | 3305 | 1160 |
| 542 | 20241014 | 094000 | 518336030 | 3315 | 3310 | 3315 | 3310 | 353 |
| 543 | 20241014 | 093900 | 517167470 | 3310 | 3310 | 3310 | 3310 | 58 |
| 544 | 20241014 | 093800 | 516975490 | 3310 | 3310 | 3310 | 3310 | 47 |
| 545 | 20241014 | 093700 | 516819920 | 3310 | 3310 | 3310 | 3305 | 735 |
| 546 | 20241014 | 093600 | 514390570 | 3310 | 3315 | 3315 | 3305 | 433 |
| 547 | 20241014 | 093500 | 512958515 | 3315 | 3305 | 3315 | 3305 | 2130 |
| 548 | 20241014 | 093400 | 505918710 | 3300 | 3300 | 3305 | 3300 | 532 |
| 549 | 20241014 | 093300 | 504163080 | 3300 | 3300 | 3305 | 3290 | 967 |
| 550 | 20241014 | 093200 | 500973775 | 3300 | 3300 | 3300 | 3290 | 194 |
| 551 | 20241014 | 093100 | 500333630 | 3295 | 3315 | 3320 | 3290 | 28891 |
| 552 | 20241014 | 093000 | 405120870 | 3320 | 3320 | 3320 | 3320 | 33 |
| 553 | 20241014 | 092900 | 405011310 | 3320 | 3310 | 3320 | 3310 | 24 |
| 554 | 20241014 | 092800 | 404931775 | 3315 | 3320 | 3325 | 3305 | 28884 |
| 555 | 20241014 | 092700 | 309377600 | 3320 | 3320 | 3320 | 3315 | 1113 |
| 556 | 20241014 | 092600 | 305687930 | 3320 | 3320 | 3320 | 3320 | 12 |
| 557 | 20241014 | 092500 | 305648090 | 3325 | 3325 | 3330 | 3315 | 13 |
| 558 | 20241014 | 092400 | 305604840 | 3315 | 3320 | 3330 | 3310 | 22480 |
| 559 | 20241014 | 092300 | 230974205 | 3315 | 3315 | 3315 | 3315 | 1591 |
| 560 | 20241014 | 092200 | 225700040 | 3315 | 3315 | 3315 | 3315 | 221 |
| 561 | 20241014 | 092100 | 224967425 | 3315 | 3315 | 3315 | 3315 | 1 |
| 562 | 20241014 | 092000 | 224964110 | 3310 | 3305 | 3310 | 3305 | 1142 |
| 563 | 20241014 | 091900 | 221186095 | 3310 | 3310 | 3310 | 3310 | 100 |
| 564 | 20241014 | 091800 | 220855095 | 3310 | 3305 | 3310 | 3305 | 6 |
| 565 | 20241014 | 091700 | 220835260 | 3315 | 3310 | 3315 | 3310 | 2652 |
| 566 | 20241014 | 091600 | 212056675 | 3310 | 3305 | 3310 | 3305 | 40 |
| 567 | 20241014 | 091500 | 211924420 | 3310 | 3310 | 3310 | 3305 | 489 |
| 568 | 20241014 | 091400 | 210308140 | 3305 | 3305 | 3305 | 3305 | 491 |
| 569 | 20241014 | 091300 | 208685385 | 3305 | 3305 | 3305 | 3305 | 19854 |
| 570 | 20241014 | 091200 | 143067915 | 3310 | 3310 | 3310 | 3310 | 1034 |
| 571 | 20241014 | 091100 | 139645375 | 3310 | 3310 | 3310 | 3310 | 1 |
| 572 | 20241014 | 091000 | 139642065 | 3320 | 3335 | 3335 | 3310 | 116 |
| 573 | 20241014 | 090900 | 139257940 | 3330 | 3320 | 3330 | 3315 | 17382 |
| 574 | 20241014 | 090800 | 81429430 | 3320 | 3315 | 3320 | 3315 | 1812 |
| 575 | 20241014 | 090700 | 75413600 | 3320 | 3305 | 3325 | 3305 | 3444 |
| 576 | 20241014 | 090600 | 63970340 | 3305 | 3305 | 3310 | 3305 | 3212 |
| 577 | 20241014 | 090500 | 53349355 | 3305 | 3305 | 3305 | 3305 | 1129 |
| 578 | 20241014 | 090400 | 49618010 | 3310 | 3315 | 3315 | 3310 | 2763 |
| 579 | 20241014 | 090300 | 40471880 | 3315 | 3315 | 3315 | 3315 | 1311 |
| 580 | 20241014 | 090200 | 36125915 | 3325 | 3325 | 3330 | 3315 | 3572 |
| 581 | 20241014 | 090100 | 24248975 | 3325 | 3305 | 3325 | 3305 | 44 |
| 582 | 20241014 | 090000 | 24103075 | 3300 | 3290 | 3335 | 3290 | 6913 |