29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 3 | 20241021 | 183900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241021 | 183800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241021 | 183700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241021 | 183600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241021 | 183500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241021 | 183400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241021 | 183300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241021 | 183200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241021 | 183100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241021 | 183000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241021 | 182900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241021 | 182800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241021 | 182700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241021 | 182600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241021 | 182500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241021 | 182400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241021 | 182300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241021 | 182200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241021 | 182100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241021 | 182000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241021 | 181900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241021 | 181800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241021 | 181700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241021 | 181600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241021 | 181500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241021 | 181400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241021 | 181300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241021 | 181200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241021 | 181100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241021 | 181000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 33 | 20241021 | 180900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241021 | 180800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241021 | 180700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241021 | 180600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241021 | 180500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241021 | 180400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241021 | 180300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241021 | 180200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241021 | 180100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241021 | 180000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241021 | 175900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241021 | 175800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241021 | 175700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241021 | 175600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241021 | 175500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241021 | 175400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241021 | 175300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241021 | 175200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241021 | 175100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241021 | 175000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241021 | 174900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241021 | 174800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241021 | 174700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241021 | 174600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241021 | 174500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241021 | 174400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241021 | 174300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241021 | 174200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241021 | 174100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241021 | 174000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 63 | 20241021 | 173900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241021 | 173800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241021 | 173700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241021 | 173600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241021 | 173500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241021 | 173400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241021 | 173300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241021 | 173200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241021 | 173100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241021 | 173000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241021 | 172900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241021 | 172800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241021 | 172700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241021 | 172600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241021 | 172500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241021 | 172400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241021 | 172300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241021 | 172200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241021 | 172100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241021 | 172000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241021 | 171900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241021 | 171800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241021 | 171700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241021 | 171600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241021 | 171500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241021 | 171400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241021 | 171300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241021 | 171200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241021 | 171100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241021 | 171000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 93 | 20241021 | 170900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241021 | 170800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241021 | 170700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241021 | 170600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241021 | 170500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241021 | 170400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241021 | 170300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241021 | 170200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241021 | 170100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241021 | 170000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241021 | 165900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241021 | 165800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241021 | 165700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241021 | 165600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241021 | 165500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241021 | 165400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241021 | 165300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241021 | 165200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241021 | 165100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241021 | 165000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241021 | 164900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241021 | 164800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241021 | 164700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241021 | 164600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241021 | 164500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241021 | 164400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241021 | 164300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241021 | 164200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241021 | 164100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241021 | 164000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 123 | 20241021 | 163900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241021 | 163800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241021 | 163700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241021 | 163600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241021 | 163500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241021 | 163400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241021 | 163300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241021 | 163200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241021 | 163100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241021 | 163000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241021 | 162900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241021 | 162800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241021 | 162700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241021 | 162600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241021 | 162500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241021 | 162400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241021 | 162300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241021 | 162200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241021 | 162100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241021 | 162000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241021 | 161900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241021 | 161800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241021 | 161700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241021 | 161600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241021 | 161500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241021 | 161400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241021 | 161300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241021 | 161200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241021 | 161100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241021 | 161000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 153 | 20241021 | 160900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241021 | 160800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241021 | 160700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241021 | 160600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241021 | 160500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241021 | 160400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241021 | 160300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241021 | 160200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241021 | 160100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241021 | 160000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241021 | 155900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241021 | 155800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241021 | 155700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241021 | 155600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241021 | 155500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241021 | 155400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241021 | 155300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241021 | 155200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241021 | 155100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241021 | 155000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241021 | 154900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241021 | 154800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241021 | 154700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241021 | 154600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241021 | 154500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241021 | 154400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241021 | 154300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241021 | 154200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241021 | 154100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241021 | 154000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 183 | 20241021 | 153900 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241021 | 153800 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241021 | 153700 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241021 | 153600 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241021 | 153500 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241021 | 153400 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241021 | 153300 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241021 | 153200 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241021 | 153100 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241021 | 153000 | 10211566210 | 3650 | 3650 | 3650 | 3650 | 26351 |
| 193 | 20241021 | 152900 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241021 | 152800 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241021 | 152700 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241021 | 152600 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241021 | 152500 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241021 | 152400 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241021 | 152300 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241021 | 152200 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241021 | 152100 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241021 | 152000 | 10115385060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241021 | 151900 | 10115385060 | 3650 | 3650 | 3650 | 3645 | 3918 |
| 204 | 20241021 | 151800 | 10101091530 | 3650 | 3645 | 3650 | 3645 | 4615 |
| 205 | 20241021 | 151700 | 10084247485 | 3645 | 3640 | 3650 | 3640 | 2919 |
| 206 | 20241021 | 151600 | 10073608280 | 3640 | 3640 | 3645 | 3640 | 1597 |
| 207 | 20241021 | 151500 | 10067793285 | 3645 | 3645 | 3650 | 3640 | 902 |
| 208 | 20241021 | 151400 | 10064505775 | 3650 | 3645 | 3650 | 3640 | 730 |
| 209 | 20241021 | 151300 | 10061845650 | 3645 | 3635 | 3650 | 3635 | 1493 |
| 210 | 20241021 | 151200 | 10056414920 | 3650 | 3645 | 3650 | 3635 | 3450 |
| 211 | 20241021 | 151100 | 10043848165 | 3645 | 3645 | 3645 | 3635 | 1942 |
| 212 | 20241021 | 151000 | 10036776415 | 3645 | 3650 | 3650 | 3640 | 12891 |
| 213 | 20241021 | 150900 | 9989839575 | 3650 | 3650 | 3650 | 3645 | 1925 |
| 214 | 20241021 | 150800 | 9982814390 | 3650 | 3650 | 3650 | 3645 | 9702 |
| 215 | 20241021 | 150700 | 9947431950 | 3655 | 3650 | 3655 | 3650 | 4976 |
| 216 | 20241021 | 150600 | 9929269325 | 3650 | 3650 | 3650 | 3645 | 3680 |
| 217 | 20241021 | 150500 | 9915840065 | 3650 | 3650 | 3650 | 3645 | 6524 |
| 218 | 20241021 | 150400 | 9892035740 | 3645 | 3650 | 3650 | 3645 | 3805 |
| 219 | 20241021 | 150300 | 9878148195 | 3650 | 3650 | 3655 | 3650 | 7410 |
| 220 | 20241021 | 150200 | 9851100695 | 3655 | 3655 | 3655 | 3650 | 4560 |
| 221 | 20241021 | 150100 | 9834438920 | 3655 | 3655 | 3655 | 3655 | 3771 |
| 222 | 20241021 | 150000 | 9820655915 | 3655 | 3655 | 3655 | 3650 | 3571 |
| 223 | 20241021 | 145900 | 9807603935 | 3650 | 3655 | 3655 | 3650 | 3612 |
| 224 | 20241021 | 145800 | 9794406040 | 3655 | 3655 | 3655 | 3650 | 5842 |
| 225 | 20241021 | 145700 | 9773063600 | 3650 | 3655 | 3655 | 3650 | 3471 |
| 226 | 20241021 | 145600 | 9760380360 | 3655 | 3655 | 3655 | 3650 | 4034 |
| 227 | 20241021 | 145500 | 9745638935 | 3650 | 3650 | 3655 | 3650 | 9801 |
| 228 | 20241021 | 145400 | 9709865265 | 3650 | 3645 | 3650 | 3645 | 6673 |
| 229 | 20241021 | 145300 | 9685511170 | 3650 | 3650 | 3655 | 3645 | 5058 |
| 230 | 20241021 | 145200 | 9667049950 | 3650 | 3655 | 3655 | 3650 | 3786 |
| 231 | 20241021 | 145100 | 9653230960 | 3645 | 3650 | 3655 | 3640 | 8208 |
| 232 | 20241021 | 145000 | 9623284040 | 3640 | 3650 | 3655 | 3640 | 18701 |
| 233 | 20241021 | 144900 | 9555081330 | 3655 | 3650 | 3655 | 3645 | 4114 |
| 234 | 20241021 | 144800 | 9540065185 | 3650 | 3650 | 3650 | 3645 | 3990 |
| 235 | 20241021 | 144700 | 9525501995 | 3650 | 3655 | 3655 | 3645 | 9774 |
| 236 | 20241021 | 144600 | 9489824515 | 3655 | 3655 | 3655 | 3655 | 3634 |
| 237 | 20241021 | 144500 | 9476542245 | 3655 | 3655 | 3655 | 3650 | 3645 |
| 238 | 20241021 | 144400 | 9463219985 | 3655 | 3650 | 3655 | 3650 | 3109 |
| 239 | 20241021 | 144300 | 9451857335 | 3655 | 3655 | 3655 | 3650 | 3683 |
| 240 | 20241021 | 144200 | 9438396020 | 3655 | 3655 | 3655 | 3650 | 3340 |
| 241 | 20241021 | 144100 | 9426191740 | 3650 | 3650 | 3655 | 3650 | 5213 |
| 242 | 20241021 | 144000 | 9407147140 | 3650 | 3645 | 3650 | 3645 | 3609 |
| 243 | 20241021 | 143900 | 9393974440 | 3650 | 3655 | 3655 | 3645 | 9681 |
| 244 | 20241021 | 143800 | 9358666915 | 3650 | 3650 | 3655 | 3650 | 5872 |
| 245 | 20241021 | 143700 | 9337221795 | 3655 | 3655 | 3655 | 3650 | 3838 |
| 246 | 20241021 | 143600 | 9323193910 | 3655 | 3655 | 3655 | 3655 | 2862 |
| 247 | 20241021 | 143500 | 9312733300 | 3655 | 3655 | 3655 | 3655 | 7189 |
| 248 | 20241021 | 143400 | 9286457505 | 3655 | 3655 | 3655 | 3650 | 2763 |
| 249 | 20241021 | 143300 | 9276359290 | 3650 | 3650 | 3655 | 3650 | 5604 |
| 250 | 20241021 | 143200 | 9255887280 | 3650 | 3655 | 3655 | 3650 | 5118 |
| 251 | 20241021 | 143100 | 9237190840 | 3655 | 3650 | 3655 | 3650 | 591 |
| 252 | 20241021 | 143000 | 9235033535 | 3650 | 3655 | 3655 | 3650 | 1229 |
| 253 | 20241021 | 142900 | 9230546665 | 3650 | 3650 | 3650 | 3645 | 10988 |
| 254 | 20241021 | 142800 | 9190461995 | 3650 | 3645 | 3650 | 3645 | 3881 |
| 255 | 20241021 | 142700 | 9176315685 | 3650 | 3645 | 3650 | 3645 | 3907 |
| 256 | 20241021 | 142600 | 9162061870 | 3650 | 3650 | 3650 | 3645 | 5549 |
| 257 | 20241021 | 142500 | 9141816150 | 3650 | 3650 | 3650 | 3645 | 2995 |
| 258 | 20241021 | 142400 | 9130885150 | 3650 | 3650 | 3650 | 3650 | 3809 |
| 259 | 20241021 | 142300 | 9116982300 | 3650 | 3645 | 3650 | 3645 | 9995 |
| 260 | 20241021 | 142200 | 9080536025 | 3645 | 3650 | 3650 | 3640 | 4841 |
| 261 | 20241021 | 142100 | 9062874220 | 3645 | 3645 | 3650 | 3645 | 3807 |
| 262 | 20241021 | 142000 | 9048984475 | 3645 | 3650 | 3655 | 3645 | 6282 |
| 263 | 20241021 | 141900 | 9026069310 | 3650 | 3655 | 3655 | 3650 | 5834 |
| 264 | 20241021 | 141800 | 9004761755 | 3650 | 3655 | 3655 | 3650 | 7635 |
| 265 | 20241021 | 141700 | 8976876915 | 3650 | 3650 | 3655 | 3645 | 11851 |
| 266 | 20241021 | 141600 | 8933625615 | 3655 | 3650 | 3655 | 3650 | 4496 |
| 267 | 20241021 | 141500 | 8917211460 | 3650 | 3655 | 3655 | 3650 | 3945 |
| 268 | 20241021 | 141400 | 8902796825 | 3650 | 3655 | 3655 | 3650 | 6419 |
| 269 | 20241021 | 141300 | 8879348130 | 3650 | 3650 | 3655 | 3650 | 3327 |
| 270 | 20241021 | 141200 | 8867204130 | 3655 | 3655 | 3660 | 3650 | 5658 |
| 271 | 20241021 | 141100 | 8846524505 | 3660 | 3655 | 3660 | 3650 | 7350 |
| 272 | 20241021 | 141000 | 8819662835 | 3655 | 3655 | 3660 | 3650 | 13569 |
| 273 | 20241021 | 140900 | 8770058335 | 3655 | 3655 | 3660 | 3650 | 5773 |
| 274 | 20241021 | 140800 | 8748960215 | 3655 | 3655 | 3655 | 3650 | 5720 |
| 275 | 20241021 | 140700 | 8728063470 | 3655 | 3655 | 3660 | 3650 | 7470 |
| 276 | 20241021 | 140600 | 8700752540 | 3655 | 3650 | 3655 | 3650 | 9263 |
| 277 | 20241021 | 140500 | 8666896385 | 3655 | 3650 | 3655 | 3650 | 10117 |
| 278 | 20241021 | 140400 | 8629950180 | 3650 | 3645 | 3655 | 3645 | 8218 |
| 279 | 20241021 | 140300 | 8599935685 | 3640 | 3645 | 3650 | 3640 | 11219 |
| 280 | 20241021 | 140200 | 8559010890 | 3645 | 3655 | 3655 | 3645 | 4635 |
| 281 | 20241021 | 140100 | 8542085625 | 3650 | 3650 | 3655 | 3650 | 8681 |
| 282 | 20241021 | 140000 | 8510380290 | 3655 | 3655 | 3660 | 3650 | 14362 |
| 283 | 20241021 | 135900 | 8457903340 | 3655 | 3660 | 3660 | 3650 | 19486 |
| 284 | 20241021 | 135800 | 8386678185 | 3660 | 3660 | 3660 | 3655 | 7795 |
| 285 | 20241021 | 135700 | 8358164910 | 3655 | 3660 | 3660 | 3655 | 5634 |
| 286 | 20241021 | 135600 | 8337546450 | 3660 | 3655 | 3660 | 3655 | 4685 |
| 287 | 20241021 | 135500 | 8320416355 | 3655 | 3660 | 3660 | 3650 | 10703 |
| 288 | 20241021 | 135400 | 8281280585 | 3660 | 3650 | 3660 | 3650 | 61600 |
| 289 | 20241021 | 135300 | 8056280515 | 3650 | 3645 | 3650 | 3640 | 26544 |
| 290 | 20241021 | 135200 | 7959522735 | 3640 | 3635 | 3645 | 3635 | 23165 |
| 291 | 20241021 | 135100 | 7875226245 | 3640 | 3635 | 3640 | 3630 | 11632 |
| 292 | 20241021 | 135000 | 7832950470 | 3630 | 3635 | 3640 | 3630 | 8865 |
| 293 | 20241021 | 134900 | 7800732960 | 3640 | 3640 | 3640 | 3635 | 8500 |
| 294 | 20241021 | 134800 | 7769819070 | 3640 | 3640 | 3645 | 3640 | 13804 |
| 295 | 20241021 | 134700 | 7719572095 | 3640 | 3630 | 3640 | 3630 | 10989 |
| 296 | 20241021 | 134600 | 7679577225 | 3640 | 3635 | 3640 | 3630 | 35023 |
| 297 | 20241021 | 134500 | 7552323920 | 3635 | 3635 | 3640 | 3630 | 23477 |
| 298 | 20241021 | 134400 | 7466988310 | 3635 | 3635 | 3635 | 3630 | 17985 |
| 299 | 20241021 | 134300 | 7401625425 | 3635 | 3635 | 3640 | 3630 | 23580 |
| 300 | 20241021 | 134200 | 7315915705 | 3640 | 3645 | 3645 | 3635 | 26083 |
| 301 | 20241021 | 134100 | 7220937520 | 3645 | 3615 | 3645 | 3610 | 59514 |
| 302 | 20241021 | 134000 | 7004929615 | 3610 | 3605 | 3610 | 3600 | 8410 |
| 303 | 20241021 | 133900 | 6974596025 | 3600 | 3610 | 3610 | 3600 | 6681 |
| 304 | 20241021 | 133800 | 6950527825 | 3605 | 3600 | 3610 | 3600 | 12153 |
| 305 | 20241021 | 133700 | 6906733325 | 3605 | 3605 | 3605 | 3590 | 5551 |
| 306 | 20241021 | 133600 | 6886749975 | 3605 | 3590 | 3605 | 3590 | 29397 |
| 307 | 20241021 | 133500 | 6781058815 | 3585 | 3575 | 3590 | 3575 | 16742 |
| 308 | 20241021 | 133400 | 6721071365 | 3580 | 3570 | 3580 | 3570 | 9298 |
| 309 | 20241021 | 133300 | 6687864150 | 3565 | 3555 | 3570 | 3555 | 5477 |
| 310 | 20241021 | 133200 | 6668362585 | 3560 | 3550 | 3560 | 3550 | 4119 |
| 311 | 20241021 | 133100 | 6653722610 | 3555 | 3550 | 3555 | 3550 | 5527 |
| 312 | 20241021 | 133000 | 6634086740 | 3555 | 3550 | 3555 | 3550 | 2974 |
| 313 | 20241021 | 132900 | 6623529000 | 3550 | 3550 | 3550 | 3550 | 1137 |
| 314 | 20241021 | 132800 | 6619492650 | 3550 | 3550 | 3555 | 3550 | 1819 |
| 315 | 20241021 | 132700 | 6613035190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20241021 | 132600 | 6613035190 | 3555 | 3555 | 3560 | 3545 | 25254 |
| 317 | 20241021 | 132500 | 6523382950 | 3560 | 3555 | 3560 | 3555 | 277 |
| 318 | 20241021 | 132400 | 6522398205 | 3560 | 3555 | 3565 | 3550 | 8479 |
| 319 | 20241021 | 132300 | 6492265320 | 3560 | 3560 | 3560 | 3560 | 294 |
| 320 | 20241021 | 132200 | 6491218680 | 3555 | 3565 | 3565 | 3555 | 60 |
| 321 | 20241021 | 132100 | 6491005165 | 3565 | 3560 | 3565 | 3560 | 2199 |
| 322 | 20241021 | 132000 | 6483173165 | 3565 | 3565 | 3565 | 3565 | 1 |
| 323 | 20241021 | 131900 | 6483169600 | 3570 | 3565 | 3570 | 3565 | 701 |
| 324 | 20241021 | 131800 | 6480670030 | 3570 | 3570 | 3570 | 3565 | 109 |
| 325 | 20241021 | 131700 | 6480280940 | 3570 | 3565 | 3570 | 3560 | 61 |
| 326 | 20241021 | 131600 | 6480063660 | 3565 | 3565 | 3565 | 3565 | 2004 |
| 327 | 20241021 | 131500 | 6472919400 | 3565 | 3560 | 3565 | 3560 | 765 |
| 328 | 20241021 | 131400 | 6470195995 | 3565 | 3565 | 3565 | 3565 | 0 |
| 329 | 20241021 | 131300 | 6470195995 | 3565 | 3565 | 3565 | 3560 | 755 |
| 330 | 20241021 | 131200 | 6467508185 | 3560 | 3560 | 3560 | 3560 | 1091 |
| 331 | 20241021 | 131100 | 6463624225 | 3565 | 3565 | 3565 | 3565 | 0 |
| 332 | 20241021 | 131000 | 6463624225 | 3565 | 3565 | 3565 | 3555 | 1022 |
| 333 | 20241021 | 130900 | 6459984965 | 3565 | 3565 | 3565 | 3565 | 0 |
| 334 | 20241021 | 130800 | 6459984965 | 3565 | 3555 | 3565 | 3555 | 4273 |
| 335 | 20241021 | 130700 | 6444778280 | 3565 | 3555 | 3565 | 3555 | 476 |
| 336 | 20241021 | 130600 | 6443086050 | 3565 | 3565 | 3570 | 3555 | 390 |
| 337 | 20241021 | 130500 | 6441697125 | 3570 | 3560 | 3570 | 3560 | 2355 |
| 338 | 20241021 | 130400 | 6433313310 | 3560 | 3560 | 3560 | 3560 | 1367 |
| 339 | 20241021 | 130300 | 6428446790 | 3560 | 3560 | 3560 | 3560 | 54 |
| 340 | 20241021 | 130200 | 6428254550 | 3560 | 3555 | 3560 | 3555 | 20 |
| 341 | 20241021 | 130100 | 6428183440 | 3560 | 3555 | 3560 | 3555 | 39 |
| 342 | 20241021 | 130000 | 6428044690 | 3560 | 3560 | 3560 | 3555 | 1002 |
| 343 | 20241021 | 125900 | 6424481965 | 3560 | 3560 | 3560 | 3560 | 2000 |
| 344 | 20241021 | 125800 | 6417361965 | 3560 | 3560 | 3560 | 3555 | 281 |
| 345 | 20241021 | 125700 | 6416362995 | 3560 | 3565 | 3565 | 3560 | 1933 |
| 346 | 20241021 | 125600 | 6409476495 | 3560 | 3565 | 3565 | 3560 | 1800 |
| 347 | 20241021 | 125500 | 6403060995 | 3565 | 3565 | 3565 | 3565 | 50 |
| 348 | 20241021 | 125400 | 6402882745 | 3565 | 3565 | 3565 | 3565 | 3751 |
| 349 | 20241021 | 125300 | 6389510430 | 3565 | 3560 | 3565 | 3560 | 3741 |
| 350 | 20241021 | 125200 | 6376192460 | 3555 | 3560 | 3560 | 3555 | 334 |
| 351 | 20241021 | 125100 | 6375005080 | 3560 | 3565 | 3565 | 3555 | 659 |
| 352 | 20241021 | 125000 | 6372659090 | 3570 | 3570 | 3570 | 3570 | 0 |
| 353 | 20241021 | 124900 | 6372659090 | 3570 | 3565 | 3570 | 3565 | 1011 |
| 354 | 20241021 | 124800 | 6369053870 | 3570 | 3570 | 3570 | 3570 | 0 |
| 355 | 20241021 | 124700 | 6369053870 | 3570 | 3565 | 3570 | 3565 | 1819 |
| 356 | 20241021 | 124600 | 6362569130 | 3565 | 3565 | 3565 | 3565 | 80 |
| 357 | 20241021 | 124500 | 6362283930 | 3565 | 3560 | 3565 | 3560 | 31 |
| 358 | 20241021 | 124400 | 6362173565 | 3565 | 3565 | 3570 | 3565 | 112 |
| 359 | 20241021 | 124300 | 6361774280 | 3565 | 3565 | 3565 | 3555 | 3330 |
| 360 | 20241021 | 124200 | 6349905610 | 3565 | 3560 | 3565 | 3560 | 2812 |
| 361 | 20241021 | 124100 | 6339894885 | 3560 | 3560 | 3560 | 3555 | 1560 |
| 362 | 20241021 | 124000 | 6334348260 | 3555 | 3560 | 3560 | 3555 | 635 |
| 363 | 20241021 | 123900 | 6332089660 | 3555 | 3560 | 3560 | 3555 | 378 |
| 364 | 20241021 | 123800 | 6330745855 | 3560 | 3555 | 3560 | 3550 | 1206 |
| 365 | 20241021 | 123700 | 6326458510 | 3555 | 3550 | 3555 | 3550 | 147 |
| 366 | 20241021 | 123600 | 6325936180 | 3555 | 3555 | 3560 | 3550 | 430 |
| 367 | 20241021 | 123500 | 6324408010 | 3560 | 3560 | 3560 | 3550 | 3326 |
| 368 | 20241021 | 123400 | 6312597335 | 3555 | 3555 | 3555 | 3550 | 2040 |
| 369 | 20241021 | 123300 | 6305346755 | 3560 | 3560 | 3560 | 3560 | 56 |
| 370 | 20241021 | 123200 | 6305147395 | 3560 | 3555 | 3560 | 3555 | 3212 |
| 371 | 20241021 | 123100 | 6293728725 | 3555 | 3550 | 3555 | 3550 | 231 |
| 372 | 20241021 | 123000 | 6292908070 | 3555 | 3555 | 3555 | 3550 | 20932 |
| 373 | 20241021 | 122900 | 6218494835 | 3560 | 3560 | 3565 | 3555 | 676 |
| 374 | 20241021 | 122800 | 6216088770 | 3560 | 3560 | 3565 | 3555 | 1279 |
| 375 | 20241021 | 122700 | 6211535540 | 3560 | 3560 | 3560 | 3560 | 322 |
| 376 | 20241021 | 122600 | 6210389220 | 3560 | 3560 | 3560 | 3560 | 427 |
| 377 | 20241021 | 122500 | 6208869100 | 3565 | 3565 | 3565 | 3565 | 0 |
| 378 | 20241021 | 122400 | 6208869100 | 3565 | 3555 | 3565 | 3555 | 1169 |
| 379 | 20241021 | 122300 | 6204710880 | 3560 | 3560 | 3565 | 3560 | 145 |
| 380 | 20241021 | 122200 | 6204194510 | 3565 | 3560 | 3565 | 3560 | 502 |
| 381 | 20241021 | 122100 | 6202405910 | 3560 | 3555 | 3560 | 3555 | 1699 |
| 382 | 20241021 | 122000 | 6196365935 | 3560 | 3560 | 3560 | 3555 | 481 |
| 383 | 20241021 | 121900 | 6194653615 | 3560 | 3560 | 3560 | 3560 | 1341 |
| 384 | 20241021 | 121800 | 6189879655 | 3560 | 3560 | 3560 | 3555 | 2777 |
| 385 | 20241021 | 121700 | 6179993580 | 3560 | 3555 | 3560 | 3555 | 721 |
| 386 | 20241021 | 121600 | 6177427295 | 3560 | 3555 | 3560 | 3555 | 1702 |
| 387 | 20241021 | 121500 | 6171376675 | 3560 | 3560 | 3560 | 3560 | 0 |
| 388 | 20241021 | 121400 | 6171376675 | 3560 | 3555 | 3560 | 3555 | 3526 |
| 389 | 20241021 | 121300 | 6158841435 | 3560 | 3560 | 3560 | 3560 | 218 |
| 390 | 20241021 | 121200 | 6158065355 | 3560 | 3560 | 3560 | 3555 | 158 |
| 391 | 20241021 | 121100 | 6157503625 | 3560 | 3560 | 3560 | 3560 | 1227 |
| 392 | 20241021 | 121000 | 6153135505 | 3560 | 3560 | 3560 | 3560 | 142 |
| 393 | 20241021 | 120900 | 6152629985 | 3560 | 3560 | 3560 | 3555 | 610 |
| 394 | 20241021 | 120800 | 6150458390 | 3560 | 3560 | 3560 | 3555 | 61 |
| 395 | 20241021 | 120700 | 6150241430 | 3560 | 3560 | 3560 | 3560 | 1 |
| 396 | 20241021 | 120600 | 6150237870 | 3560 | 3560 | 3560 | 3555 | 602 |
| 397 | 20241021 | 120500 | 6148095755 | 3560 | 3555 | 3560 | 3555 | 1312 |
| 398 | 20241021 | 120400 | 6143430040 | 3555 | 3560 | 3560 | 3555 | 2094 |
| 399 | 20241021 | 120300 | 6135985860 | 3560 | 3560 | 3560 | 3555 | 25124 |
| 400 | 20241021 | 120200 | 6046619830 | 3570 | 3565 | 3570 | 3565 | 11554 |
| 401 | 20241021 | 120100 | 6005429815 | 3570 | 3565 | 3570 | 3565 | 2536 |
| 402 | 20241021 | 120000 | 5996388830 | 3570 | 3565 | 3570 | 3565 | 56 |
| 403 | 20241021 | 115900 | 5996189180 | 3570 | 3565 | 3570 | 3565 | 117 |
| 404 | 20241021 | 115800 | 5995772065 | 3570 | 3570 | 3570 | 3570 | 0 |
| 405 | 20241021 | 115700 | 5995772065 | 3570 | 3565 | 3570 | 3560 | 1155 |
| 406 | 20241021 | 115600 | 5991653280 | 3570 | 3570 | 3570 | 3565 | 805 |
| 407 | 20241021 | 115500 | 5988783435 | 3570 | 3570 | 3570 | 3560 | 12816 |
| 408 | 20241021 | 115400 | 5943100315 | 3570 | 3570 | 3570 | 3560 | 700 |
| 409 | 20241021 | 115300 | 5940604805 | 3565 | 3570 | 3570 | 3560 | 4562 |
| 410 | 20241021 | 115200 | 5924345360 | 3570 | 3560 | 3570 | 3560 | 1412 |
| 411 | 20241021 | 115100 | 5919317105 | 3570 | 3565 | 3570 | 3560 | 2486 |
| 412 | 20241021 | 115000 | 5910464500 | 3565 | 3565 | 3570 | 3560 | 3460 |
| 413 | 20241021 | 114900 | 5898129585 | 3570 | 3565 | 3570 | 3565 | 600 |
| 414 | 20241021 | 114800 | 5895989915 | 3570 | 3565 | 3575 | 3565 | 2396 |
| 415 | 20241021 | 114700 | 5887447705 | 3575 | 3570 | 3580 | 3570 | 27076 |
| 416 | 20241021 | 114600 | 5790786355 | 3580 | 3570 | 3580 | 3570 | 339 |
| 417 | 20241021 | 114500 | 5789574525 | 3575 | 3570 | 3575 | 3570 | 1125 |
| 418 | 20241021 | 114400 | 5785558270 | 3575 | 3575 | 3580 | 3570 | 8013 |
| 419 | 20241021 | 114300 | 5756911795 | 3580 | 3575 | 3580 | 3575 | 78 |
| 420 | 20241021 | 114200 | 5756632795 | 3580 | 3585 | 3585 | 3575 | 10400 |
| 421 | 20241021 | 114100 | 5719400930 | 3580 | 3580 | 3585 | 3580 | 1697 |
| 422 | 20241021 | 114000 | 5713325640 | 3585 | 3585 | 3585 | 3585 | 39 |
| 423 | 20241021 | 113900 | 5713185825 | 3585 | 3585 | 3585 | 3580 | 527 |
| 424 | 20241021 | 113800 | 5711298085 | 3585 | 3585 | 3585 | 3580 | 111 |
| 425 | 20241021 | 113700 | 5710900660 | 3585 | 3585 | 3585 | 3585 | 0 |
| 426 | 20241021 | 113600 | 5710900660 | 3585 | 3585 | 3585 | 3585 | 0 |
| 427 | 20241021 | 113500 | 5710900660 | 3585 | 3585 | 3585 | 3580 | 590 |
| 428 | 20241021 | 113400 | 5708786110 | 3585 | 3585 | 3585 | 3585 | 1 |
| 429 | 20241021 | 113300 | 5708782525 | 3580 | 3580 | 3585 | 3580 | 354 |
| 430 | 20241021 | 113200 | 5707515180 | 3585 | 3590 | 3590 | 3585 | 109 |
| 431 | 20241021 | 113100 | 5707124385 | 3585 | 3585 | 3585 | 3585 | 412 |
| 432 | 20241021 | 113000 | 5705647365 | 3585 | 3585 | 3590 | 3585 | 190 |
| 433 | 20241021 | 112900 | 5704966210 | 3585 | 3580 | 3585 | 3580 | 1185 |
| 434 | 20241021 | 112800 | 5700718405 | 3585 | 3585 | 3585 | 3585 | 50 |
| 435 | 20241021 | 112700 | 5700539155 | 3585 | 3580 | 3585 | 3580 | 7569 |
| 436 | 20241021 | 112600 | 5673442130 | 3575 | 3580 | 3580 | 3575 | 2901 |
| 437 | 20241021 | 112500 | 5663071000 | 3580 | 3580 | 3580 | 3580 | 564 |
| 438 | 20241021 | 112400 | 5661051880 | 3580 | 3580 | 3580 | 3580 | 0 |
| 439 | 20241021 | 112300 | 5661051880 | 3580 | 3580 | 3580 | 3570 | 4006 |
| 440 | 20241021 | 112200 | 5646744765 | 3580 | 3585 | 3585 | 3570 | 26416 |
| 441 | 20241021 | 112100 | 5552252305 | 3585 | 3580 | 3585 | 3580 | 1212 |
| 442 | 20241021 | 112000 | 5547908140 | 3585 | 3585 | 3585 | 3580 | 143 |
| 443 | 20241021 | 111900 | 5547395545 | 3585 | 3590 | 3590 | 3585 | 16 |
| 444 | 20241021 | 111800 | 5547338180 | 3585 | 3585 | 3590 | 3585 | 24 |
| 445 | 20241021 | 111700 | 5547252135 | 3590 | 3580 | 3590 | 3580 | 2878 |
| 446 | 20241021 | 111600 | 5536947060 | 3585 | 3585 | 3590 | 3580 | 3833 |
| 447 | 20241021 | 111500 | 5523210095 | 3590 | 3590 | 3590 | 3585 | 574 |
| 448 | 20241021 | 111400 | 5521152285 | 3585 | 3585 | 3590 | 3585 | 1706 |
| 449 | 20241021 | 111300 | 5515036265 | 3590 | 3585 | 3590 | 3585 | 33 |
| 450 | 20241021 | 111200 | 5514917930 | 3590 | 3585 | 3590 | 3585 | 1495 |
| 451 | 20241021 | 111100 | 5509558280 | 3590 | 3590 | 3590 | 3585 | 412 |
| 452 | 20241021 | 111000 | 5508079755 | 3590 | 3590 | 3590 | 3590 | 1 |
| 453 | 20241021 | 110900 | 5508076165 | 3585 | 3590 | 3590 | 3585 | 1164 |
| 454 | 20241021 | 110800 | 5503902710 | 3590 | 3590 | 3590 | 3585 | 3322 |
| 455 | 20241021 | 110700 | 5491991160 | 3585 | 3590 | 3590 | 3585 | 3624 |
| 456 | 20241021 | 110600 | 5478997190 | 3590 | 3590 | 3590 | 3590 | 518 |
| 457 | 20241021 | 110500 | 5477137570 | 3590 | 3590 | 3595 | 3590 | 4070 |
| 458 | 20241021 | 110400 | 5462526120 | 3595 | 3595 | 3600 | 3590 | 3877 |
| 459 | 20241021 | 110300 | 5448580190 | 3600 | 3600 | 3600 | 3600 | 24 |
| 460 | 20241021 | 110200 | 5448493790 | 3600 | 3600 | 3600 | 3600 | 17 |
| 461 | 20241021 | 110100 | 5448432590 | 3600 | 3595 | 3600 | 3595 | 243 |
| 462 | 20241021 | 110000 | 5447558465 | 3600 | 3595 | 3600 | 3595 | 1598 |
| 463 | 20241021 | 105900 | 5441812820 | 3600 | 3600 | 3600 | 3595 | 7212 |
| 464 | 20241021 | 105800 | 5415884275 | 3595 | 3610 | 3610 | 3595 | 12098 |
| 465 | 20241021 | 105700 | 5372328925 | 3610 | 3610 | 3610 | 3605 | 1250 |
| 466 | 20241021 | 105600 | 5367822535 | 3605 | 3605 | 3610 | 3605 | 1638 |
| 467 | 20241021 | 105500 | 5361917495 | 3610 | 3605 | 3610 | 3605 | 1125 |
| 468 | 20241021 | 105400 | 5357861855 | 3605 | 3610 | 3610 | 3600 | 1005 |
| 469 | 20241021 | 105300 | 5354238885 | 3610 | 3610 | 3615 | 3605 | 20863 |
| 470 | 20241021 | 105200 | 5279002825 | 3615 | 3610 | 3615 | 3610 | 1352 |
| 471 | 20241021 | 105100 | 5274122095 | 3615 | 3615 | 3615 | 3615 | 911 |
| 472 | 20241021 | 105000 | 5270828830 | 3620 | 3615 | 3620 | 3615 | 1396 |
| 473 | 20241021 | 104900 | 5265782200 | 3620 | 3615 | 3620 | 3615 | 2298 |
| 474 | 20241021 | 104800 | 5257473695 | 3615 | 3610 | 3615 | 3610 | 2149 |
| 475 | 20241021 | 104700 | 5249715660 | 3615 | 3610 | 3615 | 3610 | 106 |
| 476 | 20241021 | 104600 | 5249332990 | 3615 | 3615 | 3620 | 3615 | 1460 |
| 477 | 20241021 | 104500 | 5244055080 | 3620 | 3615 | 3620 | 3615 | 301 |
| 478 | 20241021 | 104400 | 5242966960 | 3620 | 3620 | 3620 | 3615 | 140 |
| 479 | 20241021 | 104300 | 5242460275 | 3620 | 3615 | 3620 | 3615 | 1516 |
| 480 | 20241021 | 104200 | 5236978760 | 3615 | 3615 | 3615 | 3615 | 101 |
| 481 | 20241021 | 104100 | 5236613645 | 3615 | 3615 | 3615 | 3615 | 454 |
| 482 | 20241021 | 104000 | 5234972435 | 3615 | 3610 | 3615 | 3610 | 3223 |
| 483 | 20241021 | 103900 | 5223331140 | 3615 | 3615 | 3620 | 3610 | 9 |
| 484 | 20241021 | 103800 | 5223298605 | 3620 | 3620 | 3625 | 3610 | 7698 |
| 485 | 20241021 | 103700 | 5195475305 | 3625 | 3625 | 3630 | 3620 | 11446 |
| 486 | 20241021 | 103600 | 5153984545 | 3630 | 3635 | 3635 | 3625 | 1037 |
| 487 | 20241021 | 103500 | 5150220245 | 3630 | 3630 | 3635 | 3630 | 6198 |
| 488 | 20241021 | 103400 | 5127721470 | 3635 | 3640 | 3640 | 3630 | 4136 |
| 489 | 20241021 | 103300 | 5112686200 | 3640 | 3635 | 3640 | 3630 | 3503 |
| 490 | 20241021 | 103200 | 5099953885 | 3640 | 3635 | 3640 | 3625 | 7594 |
| 491 | 20241021 | 103100 | 5072348685 | 3635 | 3650 | 3650 | 3635 | 27763 |
| 492 | 20241021 | 103000 | 4971110000 | 3645 | 3620 | 3650 | 3620 | 136198 |
| 493 | 20241021 | 102900 | 4475687775 | 3625 | 3625 | 3625 | 3620 | 4251 |
| 494 | 20241021 | 102800 | 4460285265 | 3625 | 3625 | 3625 | 3615 | 1781 |
| 495 | 20241021 | 102700 | 4453837665 | 3625 | 3610 | 3625 | 3610 | 14574 |
| 496 | 20241021 | 102600 | 4401146290 | 3610 | 3610 | 3610 | 3610 | 8158 |
| 497 | 20241021 | 102500 | 4371695910 | 3610 | 3605 | 3610 | 3605 | 3327 |
| 498 | 20241021 | 102400 | 4359691920 | 3605 | 3605 | 3610 | 3605 | 359 |
| 499 | 20241021 | 102300 | 4358397690 | 3610 | 3600 | 3610 | 3595 | 3341 |
| 500 | 20241021 | 102200 | 4346366760 | 3595 | 3595 | 3600 | 3595 | 4573 |
| 501 | 20241021 | 102100 | 4329912970 | 3600 | 3590 | 3600 | 3590 | 5567 |
| 502 | 20241021 | 102000 | 4309916075 | 3590 | 3590 | 3590 | 3585 | 2436 |
| 503 | 20241021 | 101900 | 4301171365 | 3590 | 3585 | 3590 | 3580 | 1583 |
| 504 | 20241021 | 101800 | 4295496095 | 3585 | 3580 | 3585 | 3580 | 436 |
| 505 | 20241021 | 101700 | 4293935200 | 3585 | 3580 | 3585 | 3580 | 712 |
| 506 | 20241021 | 101600 | 4291386230 | 3585 | 3585 | 3590 | 3585 | 87 |
| 507 | 20241021 | 101500 | 4291074330 | 3590 | 3585 | 3590 | 3585 | 1182 |
| 508 | 20241021 | 101400 | 4286836855 | 3590 | 3590 | 3590 | 3590 | 27 |
| 509 | 20241021 | 101300 | 4286739925 | 3585 | 3585 | 3585 | 3580 | 1053 |
| 510 | 20241021 | 101200 | 4282965020 | 3585 | 3590 | 3590 | 3575 | 15609 |
| 511 | 20241021 | 101100 | 4227091000 | 3590 | 3585 | 3590 | 3580 | 2507 |
| 512 | 20241021 | 101000 | 4218107870 | 3585 | 3580 | 3590 | 3580 | 4299 |
| 513 | 20241021 | 100900 | 4202697970 | 3585 | 3580 | 3585 | 3580 | 1477 |
| 514 | 20241021 | 100800 | 4197409765 | 3585 | 3585 | 3585 | 3580 | 4450 |
| 515 | 20241021 | 100700 | 4181478620 | 3585 | 3585 | 3590 | 3585 | 3682 |
| 516 | 20241021 | 100600 | 4168277130 | 3590 | 3585 | 3590 | 3585 | 387 |
| 517 | 20241021 | 100500 | 4166889365 | 3585 | 3590 | 3590 | 3585 | 3578 |
| 518 | 20241021 | 100400 | 4154056035 | 3595 | 3590 | 3595 | 3585 | 604 |
| 519 | 20241021 | 100300 | 4151887665 | 3585 | 3595 | 3600 | 3585 | 26196 |
| 520 | 20241021 | 100200 | 4057866805 | 3600 | 3595 | 3600 | 3595 | 1834 |
| 521 | 20241021 | 100100 | 4051269205 | 3595 | 3600 | 3600 | 3595 | 5943 |
| 522 | 20241021 | 100000 | 4029897530 | 3600 | 3600 | 3600 | 3595 | 7247 |
| 523 | 20241021 | 095900 | 4003833425 | 3600 | 3600 | 3600 | 3595 | 1881 |
| 524 | 20241021 | 095800 | 3997064775 | 3595 | 3600 | 3605 | 3595 | 14720 |
| 525 | 20241021 | 095700 | 3944085310 | 3600 | 3605 | 3610 | 3600 | 8819 |
| 526 | 20241021 | 095600 | 3912330245 | 3605 | 3600 | 3610 | 3600 | 14326 |
| 527 | 20241021 | 095500 | 3860711210 | 3610 | 3610 | 3615 | 3600 | 16046 |
| 528 | 20241021 | 095400 | 3802864545 | 3615 | 3610 | 3615 | 3605 | 5524 |
| 529 | 20241021 | 095300 | 3782939670 | 3610 | 3605 | 3610 | 3600 | 14345 |
| 530 | 20241021 | 095200 | 3731181090 | 3600 | 3605 | 3610 | 3600 | 7006 |
| 531 | 20241021 | 095100 | 3705918615 | 3605 | 3620 | 3620 | 3605 | 16752 |
| 532 | 20241021 | 095000 | 3645442035 | 3620 | 3620 | 3620 | 3615 | 2668 |
| 533 | 20241021 | 094900 | 3635790400 | 3620 | 3615 | 3620 | 3610 | 13048 |
| 534 | 20241021 | 094800 | 3588609065 | 3615 | 3620 | 3620 | 3610 | 18112 |
| 535 | 20241021 | 094700 | 3523136410 | 3620 | 3630 | 3630 | 3615 | 8833 |
| 536 | 20241021 | 094600 | 3491137200 | 3630 | 3620 | 3635 | 3620 | 32476 |
| 537 | 20241021 | 094500 | 3373317815 | 3620 | 3605 | 3625 | 3600 | 32064 |
| 538 | 20241021 | 094400 | 3257410695 | 3600 | 3595 | 3605 | 3595 | 10772 |
| 539 | 20241021 | 094300 | 3218589470 | 3600 | 3610 | 3610 | 3595 | 12718 |
| 540 | 20241021 | 094200 | 3172772575 | 3610 | 3610 | 3615 | 3605 | 7332 |
| 541 | 20241021 | 094100 | 3146302055 | 3610 | 3610 | 3620 | 3605 | 73037 |
| 542 | 20241021 | 094000 | 2882244905 | 3610 | 3595 | 3610 | 3590 | 13054 |
| 543 | 20241021 | 093900 | 2835244505 | 3595 | 3590 | 3595 | 3590 | 2390 |
| 544 | 20241021 | 093800 | 2826653735 | 3595 | 3595 | 3595 | 3590 | 939 |
| 545 | 20241021 | 093700 | 2823280570 | 3590 | 3595 | 3595 | 3585 | 611 |
| 546 | 20241021 | 093600 | 2821088060 | 3595 | 3595 | 3595 | 3585 | 2592 |
| 547 | 20241021 | 093500 | 2811780495 | 3595 | 3590 | 3595 | 3585 | 7316 |
| 548 | 20241021 | 093400 | 2785499985 | 3590 | 3590 | 3595 | 3585 | 3161 |
| 549 | 20241021 | 093300 | 2774141010 | 3595 | 3610 | 3610 | 3585 | 54601 |
| 550 | 20241021 | 093200 | 2577646115 | 3605 | 3600 | 3605 | 3595 | 27437 |
| 551 | 20241021 | 093100 | 2478858810 | 3600 | 3590 | 3600 | 3585 | 7313 |
| 552 | 20241021 | 093000 | 2452565245 | 3590 | 3580 | 3590 | 3580 | 9565 |
| 553 | 20241021 | 092900 | 2418266240 | 3580 | 3565 | 3580 | 3565 | 36202 |
| 554 | 20241021 | 092800 | 2288985905 | 3570 | 3575 | 3575 | 3570 | 5151 |
| 555 | 20241021 | 092700 | 2270593570 | 3580 | 3575 | 3580 | 3575 | 6076 |
| 556 | 20241021 | 092600 | 2248871610 | 3575 | 3580 | 3580 | 3575 | 2643 |
| 557 | 20241021 | 092500 | 2239412660 | 3580 | 3580 | 3580 | 3575 | 3623 |
| 558 | 20241021 | 092400 | 2226446155 | 3580 | 3580 | 3580 | 3575 | 1633 |
| 559 | 20241021 | 092300 | 2220602065 | 3575 | 3575 | 3575 | 3570 | 1501 |
| 560 | 20241021 | 092200 | 2215238080 | 3575 | 3580 | 3580 | 3570 | 5254 |
| 561 | 20241021 | 092100 | 2196450205 | 3580 | 3575 | 3580 | 3575 | 968 |
| 562 | 20241021 | 092000 | 2192986080 | 3575 | 3585 | 3585 | 3570 | 12813 |
| 563 | 20241021 | 091900 | 2147104115 | 3585 | 3595 | 3595 | 3580 | 7671 |
| 564 | 20241021 | 091800 | 2119599270 | 3590 | 3590 | 3605 | 3585 | 38854 |
| 565 | 20241021 | 091700 | 1979879255 | 3585 | 3585 | 3590 | 3585 | 13041 |
| 566 | 20241021 | 091600 | 1933068065 | 3585 | 3580 | 3590 | 3580 | 24841 |
| 567 | 20241021 | 091500 | 1844048035 | 3580 | 3585 | 3590 | 3570 | 18288 |
| 568 | 20241021 | 091400 | 1778492280 | 3580 | 3565 | 3590 | 3565 | 18888 |
| 569 | 20241021 | 091300 | 1710791240 | 3565 | 3560 | 3575 | 3560 | 2512 |
| 570 | 20241021 | 091200 | 1701831675 | 3560 | 3570 | 3570 | 3560 | 13508 |
| 571 | 20241021 | 091100 | 1653686300 | 3570 | 3560 | 3570 | 3560 | 3222 |
| 572 | 20241021 | 091000 | 1642208885 | 3560 | 3560 | 3560 | 3550 | 18594 |
| 573 | 20241021 | 090900 | 1576074095 | 3560 | 3555 | 3565 | 3555 | 5062 |
| 574 | 20241021 | 090800 | 1558055580 | 3560 | 3560 | 3560 | 3550 | 20297 |
| 575 | 20241021 | 090700 | 1485954235 | 3555 | 3550 | 3560 | 3550 | 13104 |
| 576 | 20241021 | 090600 | 1439355160 | 3550 | 3575 | 3580 | 3550 | 55963 |
| 577 | 20241021 | 090500 | 1240015130 | 3575 | 3570 | 3580 | 3570 | 6614 |
| 578 | 20241021 | 090400 | 1216364415 | 3570 | 3575 | 3580 | 3565 | 20872 |
| 579 | 20241021 | 090300 | 1141805880 | 3575 | 3575 | 3585 | 3570 | 32982 |
| 580 | 20241021 | 090200 | 1023931015 | 3580 | 3580 | 3585 | 3575 | 13483 |
| 581 | 20241021 | 090100 | 975683620 | 3585 | 3590 | 3600 | 3570 | 52681 |
| 582 | 20241021 | 090000 | 786738775 | 3580 | 3600 | 3615 | 3570 | 218780 |