30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 3 | 20241029 | 183900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20241029 | 183800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20241029 | 183700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20241029 | 183600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20241029 | 183500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20241029 | 183400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20241029 | 183300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20241029 | 183200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20241029 | 183100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20241029 | 183000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20241029 | 182900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20241029 | 182800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20241029 | 182700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20241029 | 182600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20241029 | 182500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20241029 | 182400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20241029 | 182300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20241029 | 182200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20241029 | 182100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20241029 | 182000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20241029 | 181900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20241029 | 181800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20241029 | 181700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20241029 | 181600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20241029 | 181500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20241029 | 181400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20241029 | 181300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20241029 | 181200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20241029 | 181100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20241029 | 181000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 33 | 20241029 | 180900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20241029 | 180800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20241029 | 180700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20241029 | 180600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20241029 | 180500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20241029 | 180400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20241029 | 180300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20241029 | 180200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20241029 | 180100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20241029 | 180000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20241029 | 175900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20241029 | 175800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20241029 | 175700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20241029 | 175600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20241029 | 175500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20241029 | 175400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20241029 | 175300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20241029 | 175200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20241029 | 175100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20241029 | 175000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20241029 | 174900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20241029 | 174800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20241029 | 174700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20241029 | 174600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20241029 | 174500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20241029 | 174400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20241029 | 174300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20241029 | 174200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20241029 | 174100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20241029 | 174000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 63 | 20241029 | 173900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20241029 | 173800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20241029 | 173700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20241029 | 173600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20241029 | 173500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20241029 | 173400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20241029 | 173300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20241029 | 173200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20241029 | 173100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20241029 | 173000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20241029 | 172900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20241029 | 172800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20241029 | 172700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20241029 | 172600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20241029 | 172500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20241029 | 172400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20241029 | 172300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20241029 | 172200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20241029 | 172100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20241029 | 172000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20241029 | 171900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20241029 | 171800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20241029 | 171700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20241029 | 171600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20241029 | 171500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20241029 | 171400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20241029 | 171300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20241029 | 171200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20241029 | 171100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20241029 | 171000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 93 | 20241029 | 170900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20241029 | 170800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20241029 | 170700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20241029 | 170600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20241029 | 170500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20241029 | 170400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20241029 | 170300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20241029 | 170200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20241029 | 170100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20241029 | 170000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20241029 | 165900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20241029 | 165800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20241029 | 165700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20241029 | 165600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20241029 | 165500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20241029 | 165400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20241029 | 165300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20241029 | 165200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20241029 | 165100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20241029 | 165000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20241029 | 164900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20241029 | 164800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20241029 | 164700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20241029 | 164600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20241029 | 164500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20241029 | 164400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20241029 | 164300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20241029 | 164200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20241029 | 164100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20241029 | 164000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 123 | 20241029 | 163900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20241029 | 163800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20241029 | 163700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20241029 | 163600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20241029 | 163500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20241029 | 163400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20241029 | 163300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20241029 | 163200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20241029 | 163100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20241029 | 163000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20241029 | 162900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20241029 | 162800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20241029 | 162700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20241029 | 162600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20241029 | 162500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20241029 | 162400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20241029 | 162300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20241029 | 162200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20241029 | 162100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20241029 | 162000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20241029 | 161900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20241029 | 161800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20241029 | 161700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20241029 | 161600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20241029 | 161500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20241029 | 161400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20241029 | 161300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20241029 | 161200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20241029 | 161100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20241029 | 161000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 153 | 20241029 | 160900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20241029 | 160800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20241029 | 160700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20241029 | 160600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20241029 | 160500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20241029 | 160400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20241029 | 160300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20241029 | 160200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20241029 | 160100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20241029 | 160000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20241029 | 155900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20241029 | 155800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20241029 | 155700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20241029 | 155600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20241029 | 155500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20241029 | 155400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20241029 | 155300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20241029 | 155200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20241029 | 155100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20241029 | 155000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20241029 | 154900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20241029 | 154800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20241029 | 154700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20241029 | 154600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20241029 | 154500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20241029 | 154400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20241029 | 154300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20241029 | 154200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20241029 | 154100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20241029 | 154000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 183 | 20241029 | 153900 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20241029 | 153800 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20241029 | 153700 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20241029 | 153600 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20241029 | 153500 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20241029 | 153400 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20241029 | 153300 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20241029 | 153200 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20241029 | 153100 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20241029 | 153000 | 16598396380 | 3640 | 3640 | 3640 | 3640 | 82163 |
| 193 | 20241029 | 152900 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20241029 | 152800 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20241029 | 152700 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20241029 | 152600 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20241029 | 152500 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20241029 | 152400 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20241029 | 152300 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20241029 | 152200 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20241029 | 152100 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20241029 | 152000 | 16299323060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20241029 | 151900 | 16299323060 | 3640 | 3635 | 3640 | 3635 | 8990 |
| 204 | 20241029 | 151800 | 16266614745 | 3635 | 3635 | 3640 | 3635 | 4515 |
| 205 | 20241029 | 151700 | 16250198720 | 3635 | 3635 | 3640 | 3635 | 8118 |
| 206 | 20241029 | 151600 | 16220679205 | 3640 | 3635 | 3640 | 3630 | 5213 |
| 207 | 20241029 | 151500 | 16201741515 | 3635 | 3630 | 3640 | 3630 | 5469 |
| 208 | 20241029 | 151400 | 16181858600 | 3635 | 3640 | 3645 | 3635 | 6341 |
| 209 | 20241029 | 151300 | 16158782130 | 3645 | 3640 | 3645 | 3640 | 1356 |
| 210 | 20241029 | 151200 | 16153840405 | 3640 | 3645 | 3645 | 3640 | 2910 |
| 211 | 20241029 | 151100 | 16143245550 | 3645 | 3640 | 3645 | 3635 | 21529 |
| 212 | 20241029 | 151000 | 16064898140 | 3635 | 3640 | 3640 | 3625 | 15633 |
| 213 | 20241029 | 150900 | 16008162595 | 3640 | 3635 | 3640 | 3630 | 25162 |
| 214 | 20241029 | 150800 | 15916606260 | 3625 | 3635 | 3635 | 3625 | 10987 |
| 215 | 20241029 | 150700 | 15876723845 | 3635 | 3635 | 3635 | 3625 | 8481 |
| 216 | 20241029 | 150600 | 15845906730 | 3630 | 3635 | 3635 | 3630 | 3340 |
| 217 | 20241029 | 150500 | 15833768055 | 3635 | 3635 | 3640 | 3635 | 7255 |
| 218 | 20241029 | 150400 | 15807394960 | 3635 | 3630 | 3635 | 3625 | 9774 |
| 219 | 20241029 | 150300 | 15771904285 | 3630 | 3630 | 3630 | 3620 | 1381 |
| 220 | 20241029 | 150200 | 15766898865 | 3630 | 3625 | 3630 | 3620 | 982 |
| 221 | 20241029 | 150100 | 15763338200 | 3620 | 3630 | 3630 | 3620 | 8205 |
| 222 | 20241029 | 150000 | 15733582170 | 3630 | 3625 | 3630 | 3625 | 2232 |
| 223 | 20241029 | 145900 | 15725485215 | 3625 | 3630 | 3635 | 3625 | 7546 |
| 224 | 20241029 | 145800 | 15698121530 | 3630 | 3625 | 3630 | 3620 | 19111 |
| 225 | 20241029 | 145700 | 15628823625 | 3625 | 3615 | 3625 | 3610 | 10681 |
| 226 | 20241029 | 145600 | 15590171585 | 3620 | 3615 | 3620 | 3615 | 287 |
| 227 | 20241029 | 145500 | 15589132985 | 3620 | 3620 | 3620 | 3615 | 470 |
| 228 | 20241029 | 145400 | 15587433055 | 3620 | 3615 | 3620 | 3610 | 1704 |
| 229 | 20241029 | 145300 | 15581275560 | 3615 | 3615 | 3615 | 3610 | 10366 |
| 230 | 20241029 | 145200 | 15543826965 | 3615 | 3620 | 3620 | 3610 | 5377 |
| 231 | 20241029 | 145100 | 15524412925 | 3620 | 3620 | 3625 | 3615 | 301 |
| 232 | 20241029 | 145000 | 15523324755 | 3620 | 3625 | 3625 | 3610 | 4635 |
| 233 | 20241029 | 144900 | 15506551630 | 3625 | 3635 | 3635 | 3625 | 10315 |
| 234 | 20241029 | 144800 | 15469132130 | 3635 | 3640 | 3640 | 3630 | 2582 |
| 235 | 20241029 | 144700 | 15459748295 | 3635 | 3625 | 3635 | 3620 | 9417 |
| 236 | 20241029 | 144600 | 15425556170 | 3625 | 3620 | 3625 | 3620 | 3630 |
| 237 | 20241029 | 144500 | 15412403915 | 3620 | 3620 | 3625 | 3620 | 6090 |
| 238 | 20241029 | 144400 | 15390342965 | 3620 | 3620 | 3625 | 3620 | 2018 |
| 239 | 20241029 | 144300 | 15383035785 | 3620 | 3615 | 3620 | 3615 | 4184 |
| 240 | 20241029 | 144200 | 15367909615 | 3615 | 3615 | 3620 | 3615 | 2400 |
| 241 | 20241029 | 144100 | 15359233610 | 3615 | 3615 | 3620 | 3615 | 1287 |
| 242 | 20241029 | 144000 | 15354579700 | 3620 | 3620 | 3620 | 3620 | 22 |
| 243 | 20241029 | 143900 | 15354500060 | 3615 | 3620 | 3620 | 3615 | 1221 |
| 244 | 20241029 | 143800 | 15350080335 | 3620 | 3620 | 3625 | 3615 | 4332 |
| 245 | 20241029 | 143700 | 15334398360 | 3620 | 3620 | 3620 | 3615 | 4042 |
| 246 | 20241029 | 143600 | 15319766420 | 3615 | 3615 | 3615 | 3615 | 166 |
| 247 | 20241029 | 143500 | 15319166330 | 3615 | 3615 | 3625 | 3615 | 508 |
| 248 | 20241029 | 143400 | 15317328470 | 3625 | 3620 | 3630 | 3615 | 5097 |
| 249 | 20241029 | 143300 | 15298851075 | 3615 | 3605 | 3625 | 3605 | 21633 |
| 250 | 20241029 | 143200 | 15220537130 | 3610 | 3605 | 3610 | 3595 | 1820 |
| 251 | 20241029 | 143100 | 15213973950 | 3595 | 3600 | 3605 | 3590 | 2495 |
| 252 | 20241029 | 143000 | 15204997905 | 3595 | 3595 | 3600 | 3590 | 9707 |
| 253 | 20241029 | 142900 | 15170102210 | 3595 | 3585 | 3595 | 3585 | 1657 |
| 254 | 20241029 | 142800 | 15164157070 | 3595 | 3595 | 3595 | 3585 | 8679 |
| 255 | 20241029 | 142700 | 15133030425 | 3595 | 3590 | 3595 | 3590 | 4058 |
| 256 | 20241029 | 142600 | 15118458860 | 3595 | 3595 | 3595 | 3590 | 60 |
| 257 | 20241029 | 142500 | 15118243190 | 3595 | 3595 | 3595 | 3590 | 3716 |
| 258 | 20241029 | 142400 | 15104901595 | 3595 | 3600 | 3605 | 3590 | 2730 |
| 259 | 20241029 | 142300 | 15095081525 | 3600 | 3595 | 3600 | 3595 | 1749 |
| 260 | 20241029 | 142200 | 15088785435 | 3595 | 3590 | 3595 | 3590 | 1218 |
| 261 | 20241029 | 142100 | 15084409210 | 3595 | 3595 | 3600 | 3590 | 7927 |
| 262 | 20241029 | 142000 | 15055917325 | 3590 | 3595 | 3595 | 3590 | 1676 |
| 263 | 20241029 | 141900 | 15049899340 | 3595 | 3595 | 3600 | 3590 | 9024 |
| 264 | 20241029 | 141800 | 15017459295 | 3600 | 3605 | 3605 | 3600 | 9578 |
| 265 | 20241029 | 141700 | 14982975490 | 3605 | 3610 | 3610 | 3600 | 16961 |
| 266 | 20241029 | 141600 | 14921832815 | 3610 | 3605 | 3610 | 3605 | 1578 |
| 267 | 20241029 | 141500 | 14916142480 | 3605 | 3610 | 3615 | 3605 | 5728 |
| 268 | 20241029 | 141400 | 14895480985 | 3615 | 3615 | 3615 | 3605 | 2125 |
| 269 | 20241029 | 141300 | 14887811250 | 3615 | 3610 | 3615 | 3605 | 2027 |
| 270 | 20241029 | 141200 | 14880498410 | 3610 | 3610 | 3615 | 3605 | 3335 |
| 271 | 20241029 | 141100 | 14868471655 | 3610 | 3620 | 3620 | 3605 | 8219 |
| 272 | 20241029 | 141000 | 14838808725 | 3615 | 3620 | 3625 | 3615 | 4514 |
| 273 | 20241029 | 140900 | 14822480525 | 3625 | 3620 | 3625 | 3620 | 1028 |
| 274 | 20241029 | 140800 | 14818758085 | 3620 | 3620 | 3625 | 3620 | 133 |
| 275 | 20241029 | 140700 | 14818276465 | 3625 | 3625 | 3625 | 3620 | 1599 |
| 276 | 20241029 | 140600 | 14812487975 | 3625 | 3620 | 3625 | 3610 | 1206 |
| 277 | 20241029 | 140500 | 14808131715 | 3625 | 3620 | 3625 | 3610 | 12896 |
| 278 | 20241029 | 140400 | 14761464550 | 3615 | 3620 | 3625 | 3605 | 17620 |
| 279 | 20241029 | 140300 | 14697747240 | 3625 | 3635 | 3640 | 3625 | 7531 |
| 280 | 20241029 | 140200 | 14670420040 | 3640 | 3655 | 3660 | 3630 | 21726 |
| 281 | 20241029 | 140100 | 14591191710 | 3655 | 3660 | 3660 | 3650 | 9699 |
| 282 | 20241029 | 140000 | 14555727250 | 3655 | 3645 | 3665 | 3645 | 62760 |
| 283 | 20241029 | 135900 | 14326458410 | 3645 | 3640 | 3645 | 3635 | 15741 |
| 284 | 20241029 | 135800 | 14269131425 | 3640 | 3635 | 3645 | 3630 | 13106 |
| 285 | 20241029 | 135700 | 14221462380 | 3635 | 3625 | 3635 | 3625 | 18815 |
| 286 | 20241029 | 135600 | 14153145520 | 3630 | 3625 | 3630 | 3620 | 8643 |
| 287 | 20241029 | 135500 | 14121830355 | 3625 | 3610 | 3625 | 3605 | 9007 |
| 288 | 20241029 | 135400 | 14089255455 | 3610 | 3615 | 3615 | 3610 | 2350 |
| 289 | 20241029 | 135300 | 14080771395 | 3610 | 3615 | 3615 | 3610 | 6990 |
| 290 | 20241029 | 135200 | 14055508160 | 3620 | 3620 | 3620 | 3615 | 2212 |
| 291 | 20241029 | 135100 | 14047511285 | 3620 | 3620 | 3620 | 3615 | 2186 |
| 292 | 20241029 | 135000 | 14039605690 | 3620 | 3620 | 3620 | 3615 | 3016 |
| 293 | 20241029 | 134900 | 14028687850 | 3620 | 3610 | 3620 | 3605 | 32262 |
| 294 | 20241029 | 134800 | 13912161270 | 3605 | 3605 | 3610 | 3605 | 8372 |
| 295 | 20241029 | 134700 | 13881975340 | 3605 | 3605 | 3605 | 3600 | 5653 |
| 296 | 20241029 | 134600 | 13861613450 | 3605 | 3600 | 3605 | 3600 | 13155 |
| 297 | 20241029 | 134500 | 13814250270 | 3600 | 3595 | 3600 | 3595 | 4838 |
| 298 | 20241029 | 134400 | 13796857590 | 3595 | 3595 | 3595 | 3590 | 2037 |
| 299 | 20241029 | 134300 | 13789543515 | 3590 | 3600 | 3600 | 3590 | 1108 |
| 300 | 20241029 | 134200 | 13785563785 | 3600 | 3600 | 3600 | 3590 | 2529 |
| 301 | 20241029 | 134100 | 13776471380 | 3600 | 3600 | 3600 | 3595 | 891 |
| 302 | 20241029 | 134000 | 13773267200 | 3595 | 3595 | 3600 | 3590 | 5991 |
| 303 | 20241029 | 133900 | 13751730475 | 3595 | 3590 | 3595 | 3585 | 3688 |
| 304 | 20241029 | 133800 | 13738490060 | 3590 | 3590 | 3595 | 3590 | 1193 |
| 305 | 20241029 | 133700 | 13734206485 | 3595 | 3595 | 3595 | 3590 | 2117 |
| 306 | 20241029 | 133600 | 13726596670 | 3590 | 3595 | 3595 | 3590 | 330 |
| 307 | 20241029 | 133500 | 13725411770 | 3595 | 3590 | 3595 | 3590 | 138 |
| 308 | 20241029 | 133400 | 13724916170 | 3590 | 3590 | 3595 | 3590 | 1978 |
| 309 | 20241029 | 133300 | 13717815145 | 3590 | 3590 | 3595 | 3585 | 8657 |
| 310 | 20241029 | 133200 | 13686753380 | 3590 | 3595 | 3595 | 3585 | 3810 |
| 311 | 20241029 | 133100 | 13673076860 | 3595 | 3590 | 3595 | 3590 | 636 |
| 312 | 20241029 | 133000 | 13670791145 | 3590 | 3595 | 3595 | 3590 | 2700 |
| 313 | 20241029 | 132900 | 13661097250 | 3595 | 3595 | 3595 | 3590 | 6066 |
| 314 | 20241029 | 132800 | 13639305130 | 3595 | 3590 | 3595 | 3585 | 3236 |
| 315 | 20241029 | 132700 | 13627687795 | 3590 | 3590 | 3590 | 3590 | 1507 |
| 316 | 20241029 | 132600 | 13622277665 | 3590 | 3595 | 3600 | 3585 | 1925 |
| 317 | 20241029 | 132500 | 13615361175 | 3595 | 3590 | 3600 | 3585 | 5193 |
| 318 | 20241029 | 132400 | 13596697305 | 3590 | 3590 | 3590 | 3585 | 460 |
| 319 | 20241029 | 132300 | 13595047845 | 3580 | 3585 | 3590 | 3580 | 2571 |
| 320 | 20241029 | 132200 | 13585830690 | 3585 | 3585 | 3585 | 3580 | 847 |
| 321 | 20241029 | 132100 | 13582794585 | 3585 | 3585 | 3590 | 3585 | 743 |
| 322 | 20241029 | 132000 | 13580128450 | 3585 | 3585 | 3590 | 3580 | 2818 |
| 323 | 20241029 | 131900 | 13570035245 | 3590 | 3590 | 3590 | 3580 | 3102 |
| 324 | 20241029 | 131800 | 13558909445 | 3590 | 3580 | 3590 | 3575 | 1166 |
| 325 | 20241029 | 131700 | 13554734975 | 3580 | 3585 | 3590 | 3580 | 1816 |
| 326 | 20241029 | 131600 | 13548227095 | 3585 | 3590 | 3595 | 3585 | 690 |
| 327 | 20241029 | 131500 | 13545752455 | 3595 | 3590 | 3595 | 3590 | 251 |
| 328 | 20241029 | 131400 | 13544850295 | 3590 | 3595 | 3595 | 3590 | 3350 |
| 329 | 20241029 | 131300 | 13532821770 | 3595 | 3590 | 3600 | 3590 | 10954 |
| 330 | 20241029 | 131200 | 13493413500 | 3590 | 3585 | 3600 | 3585 | 14354 |
| 331 | 20241029 | 131100 | 13441796560 | 3595 | 3580 | 3595 | 3575 | 14707 |
| 332 | 20241029 | 131000 | 13389043185 | 3570 | 3580 | 3585 | 3570 | 2016 |
| 333 | 20241029 | 130900 | 13381828470 | 3580 | 3580 | 3585 | 3575 | 4530 |
| 334 | 20241029 | 130800 | 13365611720 | 3580 | 3580 | 3585 | 3575 | 3927 |
| 335 | 20241029 | 130700 | 13351553590 | 3580 | 3580 | 3580 | 3570 | 8310 |
| 336 | 20241029 | 130600 | 13321827315 | 3580 | 3580 | 3585 | 3575 | 2711 |
| 337 | 20241029 | 130500 | 13312123025 | 3580 | 3580 | 3580 | 3575 | 1724 |
| 338 | 20241029 | 130400 | 13305951795 | 3580 | 3580 | 3580 | 3575 | 1706 |
| 339 | 20241029 | 130300 | 13299847605 | 3575 | 3570 | 3580 | 3570 | 5539 |
| 340 | 20241029 | 130200 | 13280067035 | 3570 | 3565 | 3570 | 3560 | 2282 |
| 341 | 20241029 | 130100 | 13271931635 | 3565 | 3560 | 3570 | 3560 | 3069 |
| 342 | 20241029 | 130000 | 13260990635 | 3560 | 3560 | 3560 | 3560 | 5320 |
| 343 | 20241029 | 125900 | 13242051435 | 3560 | 3565 | 3565 | 3550 | 17753 |
| 344 | 20241029 | 125800 | 13178916835 | 3565 | 3560 | 3565 | 3560 | 1983 |
| 345 | 20241029 | 125700 | 13171853395 | 3560 | 3570 | 3570 | 3560 | 8942 |
| 346 | 20241029 | 125600 | 13140001355 | 3570 | 3565 | 3570 | 3565 | 8391 |
| 347 | 20241029 | 125500 | 13110084435 | 3565 | 3575 | 3575 | 3565 | 5924 |
| 348 | 20241029 | 125400 | 13088936930 | 3575 | 3575 | 3575 | 3575 | 925 |
| 349 | 20241029 | 125300 | 13085630055 | 3575 | 3575 | 3580 | 3570 | 5456 |
| 350 | 20241029 | 125200 | 13066126915 | 3570 | 3570 | 3575 | 3565 | 2818 |
| 351 | 20241029 | 125100 | 13056063395 | 3570 | 3565 | 3570 | 3565 | 4443 |
| 352 | 20241029 | 125000 | 13040207665 | 3565 | 3570 | 3570 | 3565 | 2524 |
| 353 | 20241029 | 124900 | 13031199945 | 3570 | 3570 | 3570 | 3555 | 27799 |
| 354 | 20241029 | 124800 | 12932216005 | 3565 | 3580 | 3580 | 3565 | 37737 |
| 355 | 20241029 | 124700 | 12797537470 | 3580 | 3580 | 3585 | 3575 | 1537 |
| 356 | 20241029 | 124600 | 12792033770 | 3580 | 3580 | 3585 | 3575 | 6496 |
| 357 | 20241029 | 124500 | 12768779490 | 3575 | 3585 | 3585 | 3575 | 1327 |
| 358 | 20241029 | 124400 | 12764028690 | 3585 | 3580 | 3585 | 3575 | 3236 |
| 359 | 20241029 | 124300 | 12752451075 | 3575 | 3590 | 3590 | 3575 | 3678 |
| 360 | 20241029 | 124200 | 12739275900 | 3590 | 3580 | 3590 | 3575 | 2157 |
| 361 | 20241029 | 124100 | 12731552155 | 3580 | 3595 | 3595 | 3575 | 14483 |
| 362 | 20241029 | 124000 | 12679689395 | 3590 | 3590 | 3600 | 3580 | 7117 |
| 363 | 20241029 | 123900 | 12654154150 | 3590 | 3590 | 3595 | 3580 | 13472 |
| 364 | 20241029 | 123800 | 12605865835 | 3590 | 3600 | 3605 | 3590 | 31558 |
| 365 | 20241029 | 123700 | 12492362640 | 3600 | 3605 | 3610 | 3600 | 8692 |
| 366 | 20241029 | 123600 | 12461066595 | 3610 | 3610 | 3610 | 3610 | 667 |
| 367 | 20241029 | 123500 | 12458658725 | 3610 | 3600 | 3610 | 3595 | 8127 |
| 368 | 20241029 | 123400 | 12429365025 | 3600 | 3605 | 3610 | 3600 | 4671 |
| 369 | 20241029 | 123300 | 12412537280 | 3605 | 3605 | 3610 | 3600 | 4528 |
| 370 | 20241029 | 123200 | 12396222035 | 3600 | 3610 | 3615 | 3600 | 10889 |
| 371 | 20241029 | 123100 | 12356981670 | 3610 | 3610 | 3610 | 3610 | 2047 |
| 372 | 20241029 | 123000 | 12349592000 | 3610 | 3610 | 3615 | 3605 | 3010 |
| 373 | 20241029 | 122900 | 12338729745 | 3615 | 3625 | 3625 | 3610 | 5663 |
| 374 | 20241029 | 122800 | 12318254145 | 3625 | 3620 | 3630 | 3600 | 29700 |
| 375 | 20241029 | 122700 | 12210995985 | 3620 | 3625 | 3630 | 3620 | 10107 |
| 376 | 20241029 | 122600 | 12174347840 | 3625 | 3640 | 3640 | 3625 | 19954 |
| 377 | 20241029 | 122500 | 12101899590 | 3640 | 3640 | 3645 | 3630 | 13775 |
| 378 | 20241029 | 122400 | 12051807100 | 3635 | 3640 | 3650 | 3635 | 7988 |
| 379 | 20241029 | 122300 | 12022738150 | 3640 | 3640 | 3650 | 3640 | 4604 |
| 380 | 20241029 | 122200 | 12005959215 | 3640 | 3660 | 3660 | 3635 | 22581 |
| 381 | 20241029 | 122100 | 11923515370 | 3655 | 3660 | 3665 | 3655 | 15470 |
| 382 | 20241029 | 122000 | 11866887980 | 3660 | 3660 | 3670 | 3660 | 35364 |
| 383 | 20241029 | 121900 | 11737228505 | 3660 | 3670 | 3670 | 3650 | 46151 |
| 384 | 20241029 | 121800 | 11568338285 | 3665 | 3655 | 3670 | 3650 | 73340 |
| 385 | 20241029 | 121700 | 11299769345 | 3655 | 3645 | 3655 | 3635 | 111484 |
| 386 | 20241029 | 121600 | 10893070255 | 3645 | 3630 | 3645 | 3630 | 87603 |
| 387 | 20241029 | 121500 | 10574229115 | 3630 | 3630 | 3635 | 3625 | 13545 |
| 388 | 20241029 | 121400 | 10525068350 | 3630 | 3625 | 3630 | 3625 | 595 |
| 389 | 20241029 | 121300 | 10522911180 | 3620 | 3625 | 3630 | 3615 | 9830 |
| 390 | 20241029 | 121200 | 10487311225 | 3625 | 3620 | 3630 | 3620 | 5225 |
| 391 | 20241029 | 121100 | 10468372955 | 3620 | 3625 | 3625 | 3615 | 5152 |
| 392 | 20241029 | 121000 | 10449721885 | 3625 | 3625 | 3630 | 3620 | 8450 |
| 393 | 20241029 | 120900 | 10419089790 | 3625 | 3620 | 3625 | 3620 | 20535 |
| 394 | 20241029 | 120800 | 10344687350 | 3620 | 3615 | 3620 | 3610 | 5732 |
| 395 | 20241029 | 120700 | 10323977695 | 3610 | 3620 | 3620 | 3610 | 711 |
| 396 | 20241029 | 120600 | 10321405870 | 3615 | 3610 | 3620 | 3605 | 1551 |
| 397 | 20241029 | 120500 | 10315802330 | 3610 | 3620 | 3620 | 3605 | 4055 |
| 398 | 20241029 | 120400 | 10301142825 | 3620 | 3620 | 3620 | 3610 | 3722 |
| 399 | 20241029 | 120300 | 10287691200 | 3620 | 3620 | 3620 | 3615 | 12802 |
| 400 | 20241029 | 120200 | 10241350635 | 3620 | 3615 | 3620 | 3615 | 3680 |
| 401 | 20241029 | 120100 | 10228041845 | 3615 | 3615 | 3620 | 3610 | 909 |
| 402 | 20241029 | 120000 | 10224757365 | 3615 | 3615 | 3615 | 3610 | 3188 |
| 403 | 20241029 | 115900 | 10213241155 | 3615 | 3610 | 3615 | 3610 | 2701 |
| 404 | 20241029 | 115800 | 10203485105 | 3610 | 3610 | 3610 | 3605 | 766 |
| 405 | 20241029 | 115700 | 10200720040 | 3605 | 3605 | 3610 | 3605 | 2492 |
| 406 | 20241029 | 115600 | 10191735150 | 3605 | 3610 | 3610 | 3600 | 9945 |
| 407 | 20241029 | 115500 | 10155903105 | 3605 | 3615 | 3615 | 3605 | 7728 |
| 408 | 20241029 | 115400 | 10128001090 | 3610 | 3615 | 3620 | 3610 | 8495 |
| 409 | 20241029 | 115300 | 10097292130 | 3620 | 3620 | 3625 | 3615 | 3916 |
| 410 | 20241029 | 115200 | 10083115810 | 3625 | 3620 | 3625 | 3620 | 5283 |
| 411 | 20241029 | 115100 | 10063989615 | 3625 | 3620 | 3625 | 3610 | 1477 |
| 412 | 20241029 | 115000 | 10058647335 | 3620 | 3630 | 3630 | 3610 | 27443 |
| 413 | 20241029 | 114900 | 9959349425 | 3625 | 3615 | 3630 | 3610 | 17444 |
| 414 | 20241029 | 114800 | 9896202930 | 3615 | 3625 | 3625 | 3615 | 15284 |
| 415 | 20241029 | 114700 | 9840917910 | 3625 | 3630 | 3630 | 3620 | 9877 |
| 416 | 20241029 | 114600 | 9805111270 | 3630 | 3630 | 3630 | 3625 | 8802 |
| 417 | 20241029 | 114500 | 9773177110 | 3630 | 3630 | 3630 | 3625 | 7900 |
| 418 | 20241029 | 114400 | 9744517170 | 3630 | 3630 | 3630 | 3620 | 9845 |
| 419 | 20241029 | 114300 | 9708788180 | 3630 | 3630 | 3630 | 3620 | 7471 |
| 420 | 20241029 | 114200 | 9681682210 | 3630 | 3635 | 3640 | 3625 | 21766 |
| 421 | 20241029 | 114100 | 9602592755 | 3630 | 3630 | 3635 | 3625 | 21660 |
| 422 | 20241029 | 114000 | 9523892685 | 3635 | 3610 | 3635 | 3605 | 76049 |
| 423 | 20241029 | 113900 | 9248300435 | 3615 | 3610 | 3620 | 3605 | 8570 |
| 424 | 20241029 | 113800 | 9217355370 | 3610 | 3620 | 3620 | 3605 | 18351 |
| 425 | 20241029 | 113700 | 9150994715 | 3615 | 3620 | 3620 | 3615 | 5746 |
| 426 | 20241029 | 113600 | 9130219330 | 3620 | 3620 | 3620 | 3615 | 6508 |
| 427 | 20241029 | 113500 | 9106671690 | 3620 | 3615 | 3620 | 3615 | 5788 |
| 428 | 20241029 | 113400 | 9085736200 | 3615 | 3620 | 3620 | 3615 | 7351 |
| 429 | 20241029 | 113300 | 9059153710 | 3620 | 3610 | 3625 | 3610 | 26015 |
| 430 | 20241029 | 113200 | 8965009710 | 3615 | 3605 | 3615 | 3605 | 17472 |
| 431 | 20241029 | 113100 | 8901904715 | 3610 | 3605 | 3610 | 3600 | 6310 |
| 432 | 20241029 | 113000 | 8879136225 | 3605 | 3605 | 3610 | 3605 | 5911 |
| 433 | 20241029 | 112900 | 8857824210 | 3600 | 3595 | 3610 | 3590 | 19778 |
| 434 | 20241029 | 112800 | 8786656195 | 3600 | 3605 | 3610 | 3595 | 21814 |
| 435 | 20241029 | 112700 | 8708071120 | 3605 | 3605 | 3615 | 3600 | 23808 |
| 436 | 20241029 | 112600 | 8622247325 | 3610 | 3620 | 3620 | 3605 | 13551 |
| 437 | 20241029 | 112500 | 8573288155 | 3615 | 3620 | 3625 | 3615 | 34199 |
| 438 | 20241029 | 112400 | 8449508950 | 3620 | 3610 | 3620 | 3610 | 9312 |
| 439 | 20241029 | 112300 | 8415819015 | 3610 | 3620 | 3625 | 3610 | 26047 |
| 440 | 20241029 | 112200 | 8321551895 | 3620 | 3615 | 3625 | 3610 | 29592 |
| 441 | 20241029 | 112100 | 8214510685 | 3620 | 3615 | 3625 | 3615 | 43829 |
| 442 | 20241029 | 112000 | 8055856085 | 3615 | 3595 | 3620 | 3590 | 75619 |
| 443 | 20241029 | 111900 | 7783002625 | 3600 | 3605 | 3605 | 3600 | 3841 |
| 444 | 20241029 | 111800 | 7769166255 | 3605 | 3600 | 3605 | 3595 | 1318 |
| 445 | 20241029 | 111700 | 7764421320 | 3600 | 3610 | 3610 | 3590 | 14965 |
| 446 | 20241029 | 111600 | 7710596135 | 3610 | 3600 | 3610 | 3595 | 16867 |
| 447 | 20241029 | 111500 | 7649808200 | 3600 | 3605 | 3605 | 3595 | 11510 |
| 448 | 20241029 | 111400 | 7608352735 | 3605 | 3605 | 3605 | 3595 | 10527 |
| 449 | 20241029 | 111300 | 7570440965 | 3605 | 3610 | 3610 | 3600 | 10054 |
| 450 | 20241029 | 111200 | 7534222115 | 3610 | 3600 | 3610 | 3595 | 10697 |
| 451 | 20241029 | 111100 | 7495674320 | 3600 | 3600 | 3610 | 3600 | 34281 |
| 452 | 20241029 | 111000 | 7372011320 | 3605 | 3600 | 3610 | 3595 | 24053 |
| 453 | 20241029 | 110900 | 7285348550 | 3600 | 3590 | 3600 | 3590 | 17604 |
| 454 | 20241029 | 110800 | 7222091340 | 3595 | 3590 | 3595 | 3580 | 7053 |
| 455 | 20241029 | 110700 | 7196782455 | 3590 | 3590 | 3590 | 3580 | 24304 |
| 456 | 20241029 | 110600 | 7109644035 | 3585 | 3575 | 3590 | 3575 | 8513 |
| 457 | 20241029 | 110500 | 7079163030 | 3580 | 3590 | 3590 | 3575 | 11628 |
| 458 | 20241029 | 110400 | 7037508605 | 3585 | 3595 | 3600 | 3585 | 10168 |
| 459 | 20241029 | 110300 | 7000984820 | 3590 | 3600 | 3600 | 3580 | 19893 |
| 460 | 20241029 | 110200 | 6929617825 | 3595 | 3595 | 3605 | 3590 | 13885 |
| 461 | 20241029 | 110100 | 6879656380 | 3595 | 3605 | 3610 | 3590 | 12525 |
| 462 | 20241029 | 110000 | 6834626930 | 3605 | 3590 | 3625 | 3590 | 56372 |
| 463 | 20241029 | 105900 | 6630957225 | 3595 | 3575 | 3610 | 3575 | 32201 |
| 464 | 20241029 | 105800 | 6515206030 | 3575 | 3595 | 3595 | 3575 | 11900 |
| 465 | 20241029 | 105700 | 6472573275 | 3590 | 3590 | 3595 | 3585 | 3722 |
| 466 | 20241029 | 105600 | 6459210130 | 3590 | 3595 | 3600 | 3580 | 22910 |
| 467 | 20241029 | 105500 | 6376889360 | 3595 | 3600 | 3600 | 3590 | 8168 |
| 468 | 20241029 | 105400 | 6347511555 | 3600 | 3590 | 3610 | 3590 | 16544 |
| 469 | 20241029 | 105300 | 6287947120 | 3590 | 3595 | 3595 | 3580 | 17448 |
| 470 | 20241029 | 105200 | 6225376410 | 3585 | 3600 | 3605 | 3585 | 14145 |
| 471 | 20241029 | 105100 | 6174522270 | 3605 | 3605 | 3610 | 3600 | 5595 |
| 472 | 20241029 | 105000 | 6154354910 | 3610 | 3590 | 3610 | 3590 | 23557 |
| 473 | 20241029 | 104900 | 6069516365 | 3595 | 3595 | 3620 | 3590 | 107934 |
| 474 | 20241029 | 104800 | 5680069425 | 3595 | 3580 | 3595 | 3575 | 15267 |
| 475 | 20241029 | 104700 | 5625353695 | 3580 | 3590 | 3590 | 3580 | 8272 |
| 476 | 20241029 | 104600 | 5595686800 | 3590 | 3595 | 3595 | 3580 | 10284 |
| 477 | 20241029 | 104500 | 5558781680 | 3590 | 3585 | 3595 | 3575 | 7592 |
| 478 | 20241029 | 104400 | 5531582880 | 3585 | 3580 | 3600 | 3570 | 38814 |
| 479 | 20241029 | 104300 | 5392314155 | 3595 | 3600 | 3605 | 3570 | 32590 |
| 480 | 20241029 | 104200 | 5275134485 | 3600 | 3585 | 3605 | 3575 | 52759 |
| 481 | 20241029 | 104100 | 5085299030 | 3585 | 3575 | 3590 | 3560 | 36771 |
| 482 | 20241029 | 104000 | 4954027800 | 3575 | 3565 | 3575 | 3565 | 7129 |
| 483 | 20241029 | 103900 | 4928584350 | 3575 | 3575 | 3585 | 3565 | 9866 |
| 484 | 20241029 | 103800 | 4893319815 | 3570 | 3585 | 3595 | 3565 | 16976 |
| 485 | 20241029 | 103700 | 4832545390 | 3580 | 3590 | 3595 | 3580 | 12546 |
| 486 | 20241029 | 103600 | 4787566410 | 3585 | 3600 | 3620 | 3580 | 66224 |
| 487 | 20241029 | 103500 | 4549015380 | 3590 | 3580 | 3600 | 3575 | 85576 |
| 488 | 20241029 | 103400 | 4242006610 | 3580 | 3565 | 3585 | 3560 | 59530 |
| 489 | 20241029 | 103300 | 4029220885 | 3570 | 3560 | 3575 | 3550 | 46473 |
| 490 | 20241029 | 103200 | 3863641525 | 3560 | 3530 | 3560 | 3530 | 52471 |
| 491 | 20241029 | 103100 | 3677628645 | 3535 | 3525 | 3535 | 3520 | 9829 |
| 492 | 20241029 | 103000 | 3642948600 | 3525 | 3520 | 3525 | 3520 | 2196 |
| 493 | 20241029 | 102900 | 3635218490 | 3520 | 3520 | 3530 | 3520 | 4377 |
| 494 | 20241029 | 102800 | 3619800415 | 3520 | 3525 | 3525 | 3520 | 2553 |
| 495 | 20241029 | 102700 | 3610810215 | 3530 | 3530 | 3530 | 3525 | 2029 |
| 496 | 20241029 | 102600 | 3603652955 | 3525 | 3535 | 3535 | 3525 | 6548 |
| 497 | 20241029 | 102500 | 3580553295 | 3525 | 3530 | 3535 | 3500 | 20750 |
| 498 | 20241029 | 102400 | 3507504120 | 3530 | 3540 | 3540 | 3530 | 4360 |
| 499 | 20241029 | 102300 | 3492107820 | 3540 | 3540 | 3545 | 3535 | 6399 |
| 500 | 20241029 | 102200 | 3469463685 | 3540 | 3535 | 3545 | 3535 | 15420 |
| 501 | 20241029 | 102100 | 3414892635 | 3535 | 3530 | 3540 | 3530 | 2206 |
| 502 | 20241029 | 102000 | 3407094140 | 3535 | 3540 | 3540 | 3530 | 9871 |
| 503 | 20241029 | 101900 | 3372215290 | 3540 | 3535 | 3540 | 3525 | 12561 |
| 504 | 20241029 | 101800 | 3327809100 | 3530 | 3530 | 3540 | 3530 | 21223 |
| 505 | 20241029 | 101700 | 3252851075 | 3530 | 3520 | 3535 | 3520 | 30887 |
| 506 | 20241029 | 101600 | 3143891595 | 3520 | 3505 | 3520 | 3505 | 19126 |
| 507 | 20241029 | 101500 | 3076693155 | 3510 | 3510 | 3510 | 3505 | 859 |
| 508 | 20241029 | 101400 | 3073680285 | 3510 | 3505 | 3510 | 3500 | 5730 |
| 509 | 20241029 | 101300 | 3053606680 | 3505 | 3505 | 3505 | 3500 | 905 |
| 510 | 20241029 | 101200 | 3050436215 | 3505 | 3495 | 3505 | 3495 | 6434 |
| 511 | 20241029 | 101100 | 3027902475 | 3500 | 3500 | 3505 | 3495 | 1640 |
| 512 | 20241029 | 101000 | 3022162500 | 3505 | 3495 | 3505 | 3495 | 3679 |
| 513 | 20241029 | 100900 | 3009287620 | 3500 | 3495 | 3500 | 3495 | 2218 |
| 514 | 20241029 | 100800 | 3001534955 | 3495 | 3495 | 3495 | 3485 | 3520 |
| 515 | 20241029 | 100700 | 2989251025 | 3490 | 3495 | 3500 | 3490 | 5468 |
| 516 | 20241029 | 100600 | 2970163910 | 3495 | 3505 | 3505 | 3495 | 4370 |
| 517 | 20241029 | 100500 | 2954864265 | 3505 | 3500 | 3510 | 3495 | 10402 |
| 518 | 20241029 | 100400 | 2918441575 | 3500 | 3500 | 3500 | 3495 | 12433 |
| 519 | 20241029 | 100300 | 2874964400 | 3500 | 3490 | 3500 | 3485 | 19580 |
| 520 | 20241029 | 100200 | 2806612265 | 3490 | 3485 | 3490 | 3485 | 39 |
| 521 | 20241029 | 100100 | 2806476235 | 3480 | 3490 | 3490 | 3480 | 7536 |
| 522 | 20241029 | 100000 | 2780231125 | 3490 | 3485 | 3490 | 3485 | 2841 |
| 523 | 20241029 | 095900 | 2770316505 | 3490 | 3495 | 3495 | 3490 | 5203 |
| 524 | 20241029 | 095800 | 2752156345 | 3490 | 3490 | 3495 | 3490 | 4226 |
| 525 | 20241029 | 095700 | 2737399605 | 3490 | 3495 | 3495 | 3490 | 1259 |
| 526 | 20241029 | 095600 | 2733005625 | 3490 | 3485 | 3495 | 3485 | 7107 |
| 527 | 20241029 | 095500 | 2708203535 | 3490 | 3485 | 3490 | 3480 | 7009 |
| 528 | 20241029 | 095400 | 2683776105 | 3485 | 3485 | 3485 | 3475 | 3107 |
| 529 | 20241029 | 095300 | 2672963630 | 3485 | 3475 | 3485 | 3470 | 6742 |
| 530 | 20241029 | 095200 | 2649533900 | 3475 | 3470 | 3475 | 3470 | 102 |
| 531 | 20241029 | 095100 | 2649179950 | 3475 | 3475 | 3475 | 3470 | 430 |
| 532 | 20241029 | 095000 | 2647686200 | 3470 | 3465 | 3475 | 3465 | 5949 |
| 533 | 20241029 | 094900 | 2627050390 | 3465 | 3465 | 3465 | 3460 | 552 |
| 534 | 20241029 | 094800 | 2625139725 | 3460 | 3465 | 3470 | 3460 | 2125 |
| 535 | 20241029 | 094700 | 2617779590 | 3470 | 3470 | 3470 | 3465 | 1292 |
| 536 | 20241029 | 094600 | 2613297225 | 3470 | 3470 | 3475 | 3470 | 1173 |
| 537 | 20241029 | 094500 | 2609224730 | 3475 | 3475 | 3475 | 3470 | 2505 |
| 538 | 20241029 | 094400 | 2600531860 | 3475 | 3475 | 3480 | 3470 | 3671 |
| 539 | 20241029 | 094300 | 2587780460 | 3480 | 3480 | 3485 | 3475 | 2625 |
| 540 | 20241029 | 094200 | 2578649805 | 3480 | 3480 | 3480 | 3475 | 660 |
| 541 | 20241029 | 094100 | 2576356110 | 3480 | 3480 | 3485 | 3470 | 5359 |
| 542 | 20241029 | 094000 | 2557728015 | 3480 | 3485 | 3485 | 3475 | 1060 |
| 543 | 20241029 | 093900 | 2554042925 | 3480 | 3480 | 3480 | 3475 | 2456 |
| 544 | 20241029 | 093800 | 2545504690 | 3480 | 3480 | 3480 | 3475 | 1084 |
| 545 | 20241029 | 093700 | 2541735170 | 3480 | 3480 | 3480 | 3480 | 19 |
| 546 | 20241029 | 093600 | 2541669050 | 3475 | 3480 | 3485 | 3475 | 5147 |
| 547 | 20241029 | 093500 | 2523757990 | 3480 | 3480 | 3480 | 3475 | 1600 |
| 548 | 20241029 | 093400 | 2518197855 | 3480 | 3480 | 3485 | 3475 | 1965 |
| 549 | 20241029 | 093300 | 2511363630 | 3480 | 3485 | 3485 | 3475 | 4031 |
| 550 | 20241029 | 093200 | 2497346745 | 3485 | 3490 | 3490 | 3480 | 6060 |
| 551 | 20241029 | 093100 | 2476220345 | 3485 | 3485 | 3490 | 3480 | 5769 |
| 552 | 20241029 | 093000 | 2456108085 | 3485 | 3495 | 3495 | 3485 | 6686 |
| 553 | 20241029 | 092900 | 2432794150 | 3495 | 3485 | 3495 | 3485 | 14288 |
| 554 | 20241029 | 092800 | 2382967720 | 3485 | 3480 | 3490 | 3480 | 12919 |
| 555 | 20241029 | 092700 | 2337970325 | 3485 | 3465 | 3485 | 3465 | 44364 |
| 556 | 20241029 | 092600 | 2183858440 | 3465 | 3455 | 3465 | 3455 | 10439 |
| 557 | 20241029 | 092500 | 2147705910 | 3460 | 3465 | 3465 | 3455 | 3487 |
| 558 | 20241029 | 092400 | 2135655220 | 3460 | 3465 | 3470 | 3460 | 3686 |
| 559 | 20241029 | 092300 | 2122883475 | 3465 | 3465 | 3465 | 3460 | 6050 |
| 560 | 20241029 | 092200 | 2101938915 | 3470 | 3465 | 3470 | 3460 | 6277 |
| 561 | 20241029 | 092100 | 2080188710 | 3460 | 3465 | 3465 | 3460 | 1808 |
| 562 | 20241029 | 092000 | 2073928345 | 3460 | 3460 | 3465 | 3460 | 4499 |
| 563 | 20241029 | 091900 | 2058360385 | 3465 | 3460 | 3465 | 3460 | 4867 |
| 564 | 20241029 | 091800 | 2041520550 | 3460 | 3460 | 3460 | 3450 | 4281 |
| 565 | 20241029 | 091700 | 2026719970 | 3460 | 3460 | 3460 | 3450 | 8109 |
| 566 | 20241029 | 091600 | 1998731655 | 3460 | 3460 | 3460 | 3455 | 3202 |
| 567 | 20241029 | 091500 | 1987652765 | 3460 | 3450 | 3460 | 3450 | 5728 |
| 568 | 20241029 | 091400 | 1967872015 | 3450 | 3445 | 3450 | 3440 | 13101 |
| 569 | 20241029 | 091300 | 1922723445 | 3445 | 3445 | 3450 | 3440 | 10506 |
| 570 | 20241029 | 091200 | 1886503415 | 3450 | 3445 | 3450 | 3445 | 2316 |
| 571 | 20241029 | 091100 | 1878522235 | 3445 | 3450 | 3450 | 3440 | 12040 |
| 572 | 20241029 | 091000 | 1837025145 | 3450 | 3455 | 3455 | 3445 | 10948 |
| 573 | 20241029 | 090900 | 1799244925 | 3455 | 3460 | 3465 | 3450 | 12443 |
| 574 | 20241029 | 090800 | 1756238775 | 3460 | 3455 | 3465 | 3455 | 12755 |
| 575 | 20241029 | 090700 | 1712113895 | 3455 | 3445 | 3460 | 3445 | 6391 |
| 576 | 20241029 | 090600 | 1690047305 | 3440 | 3440 | 3445 | 3435 | 8329 |
| 577 | 20241029 | 090500 | 1661366145 | 3440 | 3425 | 3440 | 3420 | 17213 |
| 578 | 20241029 | 090400 | 1602326555 | 3430 | 3445 | 3445 | 3430 | 39182 |
| 579 | 20241029 | 090300 | 1467678675 | 3445 | 3445 | 3450 | 3445 | 12050 |
| 580 | 20241029 | 090200 | 1426154105 | 3445 | 3445 | 3455 | 3435 | 39738 |
| 581 | 20241029 | 090100 | 1289425305 | 3445 | 3450 | 3465 | 3435 | 54921 |
| 582 | 20241029 | 090000 | 1100101560 | 3450 | 3500 | 3590 | 3450 | 313975 |