30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 3 | 20241030 | 183900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241030 | 183800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241030 | 183700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241030 | 183600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241030 | 183500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241030 | 183400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241030 | 183300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241030 | 183200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241030 | 183100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241030 | 183000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241030 | 182900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241030 | 182800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241030 | 182700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241030 | 182600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241030 | 182500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241030 | 182400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241030 | 182300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241030 | 182200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241030 | 182100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241030 | 182000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241030 | 181900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241030 | 181800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241030 | 181700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241030 | 181600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241030 | 181500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241030 | 181400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241030 | 181300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241030 | 181200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241030 | 181100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241030 | 181000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 33 | 20241030 | 180900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241030 | 180800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241030 | 180700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241030 | 180600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241030 | 180500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241030 | 180400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241030 | 180300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241030 | 180200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241030 | 180100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241030 | 180000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241030 | 175900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241030 | 175800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241030 | 175700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241030 | 175600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241030 | 175500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241030 | 175400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241030 | 175300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241030 | 175200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241030 | 175100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241030 | 175000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241030 | 174900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241030 | 174800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241030 | 174700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241030 | 174600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241030 | 174500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241030 | 174400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241030 | 174300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241030 | 174200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241030 | 174100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241030 | 174000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 63 | 20241030 | 173900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241030 | 173800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241030 | 173700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241030 | 173600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241030 | 173500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241030 | 173400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241030 | 173300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241030 | 173200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241030 | 173100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241030 | 173000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241030 | 172900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241030 | 172800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241030 | 172700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241030 | 172600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241030 | 172500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241030 | 172400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241030 | 172300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241030 | 172200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241030 | 172100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241030 | 172000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241030 | 171900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241030 | 171800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241030 | 171700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241030 | 171600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241030 | 171500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241030 | 171400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241030 | 171300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241030 | 171200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241030 | 171100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241030 | 171000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 93 | 20241030 | 170900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241030 | 170800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241030 | 170700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241030 | 170600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241030 | 170500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241030 | 170400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241030 | 170300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241030 | 170200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241030 | 170100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241030 | 170000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241030 | 165900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241030 | 165800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241030 | 165700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241030 | 165600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241030 | 165500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241030 | 165400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241030 | 165300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241030 | 165200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241030 | 165100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241030 | 165000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241030 | 164900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241030 | 164800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241030 | 164700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241030 | 164600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241030 | 164500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241030 | 164400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241030 | 164300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241030 | 164200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241030 | 164100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241030 | 164000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 123 | 20241030 | 163900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241030 | 163800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241030 | 163700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241030 | 163600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241030 | 163500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241030 | 163400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241030 | 163300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241030 | 163200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241030 | 163100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241030 | 163000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241030 | 162900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241030 | 162800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241030 | 162700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241030 | 162600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241030 | 162500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241030 | 162400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241030 | 162300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241030 | 162200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241030 | 162100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241030 | 162000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241030 | 161900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241030 | 161800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241030 | 161700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241030 | 161600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241030 | 161500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241030 | 161400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241030 | 161300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241030 | 161200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241030 | 161100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241030 | 161000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 153 | 20241030 | 160900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241030 | 160800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241030 | 160700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241030 | 160600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241030 | 160500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241030 | 160400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241030 | 160300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241030 | 160200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241030 | 160100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241030 | 160000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241030 | 155900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241030 | 155800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241030 | 155700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241030 | 155600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241030 | 155500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241030 | 155400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241030 | 155300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241030 | 155200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241030 | 155100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241030 | 155000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241030 | 154900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241030 | 154800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241030 | 154700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241030 | 154600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241030 | 154500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241030 | 154400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241030 | 154300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241030 | 154200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241030 | 154100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241030 | 154000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 183 | 20241030 | 153900 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241030 | 153800 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241030 | 153700 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241030 | 153600 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241030 | 153500 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241030 | 153400 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241030 | 153300 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241030 | 153200 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241030 | 153100 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241030 | 153000 | 16365782335 | 3635 | 3635 | 3635 | 3635 | 46800 |
| 193 | 20241030 | 152900 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20241030 | 152800 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20241030 | 152700 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20241030 | 152600 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20241030 | 152500 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20241030 | 152400 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20241030 | 152300 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20241030 | 152200 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20241030 | 152100 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20241030 | 152000 | 16195664335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20241030 | 151900 | 16195664335 | 3640 | 3645 | 3650 | 3640 | 5952 |
| 204 | 20241030 | 151800 | 16173990280 | 3650 | 3645 | 3655 | 3640 | 18072 |
| 205 | 20241030 | 151700 | 16108092525 | 3645 | 3640 | 3645 | 3640 | 7427 |
| 206 | 20241030 | 151600 | 16081053215 | 3640 | 3640 | 3645 | 3640 | 2401 |
| 207 | 20241030 | 151500 | 16072313275 | 3645 | 3640 | 3645 | 3635 | 9015 |
| 208 | 20241030 | 151400 | 16039499570 | 3640 | 3635 | 3640 | 3635 | 1124 |
| 209 | 20241030 | 151300 | 16035410210 | 3640 | 3645 | 3645 | 3635 | 3721 |
| 210 | 20241030 | 151200 | 16021880245 | 3645 | 3645 | 3645 | 3635 | 2535 |
| 211 | 20241030 | 151100 | 16012654200 | 3645 | 3640 | 3645 | 3640 | 2501 |
| 212 | 20241030 | 151000 | 16003550555 | 3645 | 3645 | 3645 | 3640 | 8188 |
| 213 | 20241030 | 150900 | 15973731260 | 3645 | 3635 | 3645 | 3635 | 11293 |
| 214 | 20241030 | 150800 | 15932631140 | 3640 | 3635 | 3640 | 3635 | 636 |
| 215 | 20241030 | 150700 | 15930318765 | 3635 | 3630 | 3635 | 3630 | 3157 |
| 216 | 20241030 | 150600 | 15918845010 | 3635 | 3640 | 3640 | 3630 | 3361 |
| 217 | 20241030 | 150500 | 15906643435 | 3640 | 3635 | 3640 | 3635 | 3759 |
| 218 | 20241030 | 150400 | 15892964050 | 3635 | 3635 | 3640 | 3635 | 1848 |
| 219 | 20241030 | 150300 | 15886246565 | 3635 | 3625 | 3635 | 3625 | 5133 |
| 220 | 20241030 | 150200 | 15867610440 | 3625 | 3630 | 3630 | 3620 | 16759 |
| 221 | 20241030 | 150100 | 15806870345 | 3625 | 3630 | 3635 | 3625 | 7531 |
| 222 | 20241030 | 150000 | 15779541750 | 3630 | 3640 | 3640 | 3630 | 3843 |
| 223 | 20241030 | 145900 | 15765586500 | 3635 | 3640 | 3640 | 3635 | 5611 |
| 224 | 20241030 | 145800 | 15745190490 | 3640 | 3635 | 3640 | 3635 | 1734 |
| 225 | 20241030 | 145700 | 15738887355 | 3640 | 3635 | 3640 | 3635 | 1871 |
| 226 | 20241030 | 145600 | 15732084940 | 3640 | 3640 | 3645 | 3640 | 3529 |
| 227 | 20241030 | 145500 | 15719238925 | 3645 | 3645 | 3645 | 3640 | 1443 |
| 228 | 20241030 | 145400 | 15713986375 | 3640 | 3640 | 3645 | 3640 | 1446 |
| 229 | 20241030 | 145300 | 15708722355 | 3645 | 3645 | 3645 | 3640 | 1001 |
| 230 | 20241030 | 145200 | 15705075860 | 3645 | 3645 | 3645 | 3640 | 1517 |
| 231 | 20241030 | 145100 | 15699550030 | 3650 | 3650 | 3650 | 3650 | 614 |
| 232 | 20241030 | 145000 | 15697308930 | 3650 | 3650 | 3655 | 3640 | 3097 |
| 233 | 20241030 | 144900 | 15686030625 | 3650 | 3650 | 3655 | 3640 | 3929 |
| 234 | 20241030 | 144800 | 15671699975 | 3655 | 3655 | 3655 | 3650 | 5184 |
| 235 | 20241030 | 144700 | 15652769160 | 3655 | 3660 | 3660 | 3650 | 3328 |
| 236 | 20241030 | 144600 | 15640606475 | 3645 | 3650 | 3660 | 3645 | 9214 |
| 237 | 20241030 | 144500 | 15606936960 | 3650 | 3640 | 3650 | 3640 | 17900 |
| 238 | 20241030 | 144400 | 15541690600 | 3645 | 3645 | 3645 | 3640 | 3183 |
| 239 | 20241030 | 144300 | 15530104160 | 3645 | 3640 | 3645 | 3640 | 2236 |
| 240 | 20241030 | 144200 | 15521964075 | 3645 | 3640 | 3645 | 3640 | 782 |
| 241 | 20241030 | 144100 | 15519115230 | 3640 | 3640 | 3650 | 3640 | 552 |
| 242 | 20241030 | 144000 | 15517105360 | 3650 | 3635 | 3650 | 3635 | 11617 |
| 243 | 20241030 | 143900 | 15474789660 | 3635 | 3630 | 3640 | 3630 | 223 |
| 244 | 20241030 | 143800 | 15473979065 | 3640 | 3640 | 3640 | 3630 | 1563 |
| 245 | 20241030 | 143700 | 15468299360 | 3635 | 3635 | 3635 | 3635 | 1577 |
| 246 | 20241030 | 143600 | 15462566965 | 3635 | 3640 | 3640 | 3630 | 7775 |
| 247 | 20241030 | 143500 | 15434333355 | 3640 | 3640 | 3640 | 3635 | 3525 |
| 248 | 20241030 | 143400 | 15421516030 | 3640 | 3635 | 3640 | 3635 | 3881 |
| 249 | 20241030 | 143300 | 15407408575 | 3640 | 3640 | 3640 | 3635 | 384 |
| 250 | 20241030 | 143200 | 15406012715 | 3635 | 3640 | 3640 | 3635 | 1773 |
| 251 | 20241030 | 143100 | 15399567825 | 3640 | 3640 | 3640 | 3640 | 125 |
| 252 | 20241030 | 143000 | 15399112825 | 3645 | 3640 | 3645 | 3640 | 3765 |
| 253 | 20241030 | 142900 | 15385408190 | 3640 | 3640 | 3645 | 3640 | 577 |
| 254 | 20241030 | 142800 | 15383307900 | 3645 | 3640 | 3645 | 3640 | 515 |
| 255 | 20241030 | 142700 | 15381433275 | 3645 | 3645 | 3645 | 3640 | 793 |
| 256 | 20241030 | 142600 | 15378546295 | 3640 | 3645 | 3645 | 3640 | 1990 |
| 257 | 20241030 | 142500 | 15371292795 | 3645 | 3635 | 3645 | 3635 | 2882 |
| 258 | 20241030 | 142400 | 15360801080 | 3635 | 3640 | 3640 | 3635 | 263 |
| 259 | 20241030 | 142300 | 15359844635 | 3640 | 3640 | 3640 | 3635 | 52 |
| 260 | 20241030 | 142200 | 15359655605 | 3635 | 3640 | 3640 | 3635 | 305 |
| 261 | 20241030 | 142100 | 15358546165 | 3635 | 3640 | 3640 | 3635 | 161 |
| 262 | 20241030 | 142000 | 15357960925 | 3640 | 3640 | 3640 | 3635 | 724 |
| 263 | 20241030 | 141900 | 15355325720 | 3635 | 3635 | 3640 | 3635 | 5138 |
| 264 | 20241030 | 141800 | 15336648620 | 3640 | 3640 | 3645 | 3635 | 1995 |
| 265 | 20241030 | 141700 | 15329389815 | 3640 | 3645 | 3645 | 3640 | 1212 |
| 266 | 20241030 | 141600 | 15324977700 | 3645 | 3645 | 3645 | 3640 | 3852 |
| 267 | 20241030 | 141500 | 15310954660 | 3645 | 3645 | 3645 | 3645 | 231 |
| 268 | 20241030 | 141400 | 15310112665 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20241030 | 141300 | 15310112665 | 3645 | 3635 | 3645 | 3635 | 1284 |
| 270 | 20241030 | 141200 | 15305438465 | 3640 | 3635 | 3640 | 3635 | 910 |
| 271 | 20241030 | 141100 | 15302127940 | 3640 | 3640 | 3640 | 3635 | 1245 |
| 272 | 20241030 | 141000 | 15297596145 | 3640 | 3640 | 3645 | 3640 | 3651 |
| 273 | 20241030 | 140900 | 15284306500 | 3640 | 3640 | 3645 | 3640 | 396 |
| 274 | 20241030 | 140800 | 15282865055 | 3645 | 3640 | 3645 | 3635 | 5107 |
| 275 | 20241030 | 140700 | 15264276060 | 3645 | 3640 | 3645 | 3635 | 17226 |
| 276 | 20241030 | 140600 | 15201595025 | 3640 | 3635 | 3640 | 3635 | 121 |
| 277 | 20241030 | 140500 | 15201154745 | 3640 | 3640 | 3640 | 3640 | 100 |
| 278 | 20241030 | 140400 | 15200790745 | 3640 | 3640 | 3640 | 3635 | 254 |
| 279 | 20241030 | 140300 | 15199866190 | 3640 | 3640 | 3645 | 3640 | 3108 |
| 280 | 20241030 | 140200 | 15188553065 | 3645 | 3645 | 3645 | 3640 | 1247 |
| 281 | 20241030 | 140100 | 15184011250 | 3645 | 3640 | 3645 | 3640 | 1214 |
| 282 | 20241030 | 140000 | 15179586245 | 3640 | 3640 | 3645 | 3640 | 214 |
| 283 | 20241030 | 135900 | 15178807255 | 3645 | 3645 | 3645 | 3640 | 143 |
| 284 | 20241030 | 135800 | 15178286295 | 3645 | 3640 | 3645 | 3640 | 710 |
| 285 | 20241030 | 135700 | 15175701825 | 3645 | 3645 | 3645 | 3640 | 2234 |
| 286 | 20241030 | 135600 | 15167569790 | 3640 | 3640 | 3645 | 3640 | 315 |
| 287 | 20241030 | 135500 | 15166423180 | 3645 | 3650 | 3650 | 3640 | 5829 |
| 288 | 20241030 | 135400 | 15145196005 | 3645 | 3650 | 3650 | 3645 | 1210 |
| 289 | 20241030 | 135300 | 15140784870 | 3650 | 3645 | 3650 | 3645 | 2 |
| 290 | 20241030 | 135200 | 15140777575 | 3650 | 3650 | 3650 | 3645 | 146 |
| 291 | 20241030 | 135100 | 15140244690 | 3650 | 3650 | 3650 | 3650 | 98 |
| 292 | 20241030 | 135000 | 15139886990 | 3650 | 3645 | 3650 | 3640 | 2157 |
| 293 | 20241030 | 134900 | 15132024720 | 3645 | 3645 | 3645 | 3645 | 1013 |
| 294 | 20241030 | 134800 | 15128332335 | 3645 | 3645 | 3650 | 3640 | 3440 |
| 295 | 20241030 | 134700 | 15115793525 | 3650 | 3645 | 3650 | 3645 | 131 |
| 296 | 20241030 | 134600 | 15115315890 | 3650 | 3650 | 3650 | 3645 | 2040 |
| 297 | 20241030 | 134500 | 15107877390 | 3650 | 3645 | 3650 | 3645 | 704 |
| 298 | 20241030 | 134400 | 15105310795 | 3650 | 3645 | 3650 | 3645 | 2533 |
| 299 | 20241030 | 134300 | 15096077995 | 3645 | 3640 | 3650 | 3640 | 3205 |
| 300 | 20241030 | 134200 | 15084401305 | 3640 | 3640 | 3645 | 3640 | 4463 |
| 301 | 20241030 | 134100 | 15068155980 | 3645 | 3640 | 3645 | 3640 | 274 |
| 302 | 20241030 | 134000 | 15067158075 | 3645 | 3640 | 3645 | 3640 | 1727 |
| 303 | 20241030 | 133900 | 15060871465 | 3645 | 3650 | 3650 | 3640 | 728 |
| 304 | 20241030 | 133800 | 15058218875 | 3650 | 3645 | 3650 | 3640 | 1577 |
| 305 | 20241030 | 133700 | 15052470745 | 3645 | 3640 | 3645 | 3640 | 101 |
| 306 | 20241030 | 133600 | 15052102660 | 3645 | 3640 | 3645 | 3640 | 4 |
| 307 | 20241030 | 133500 | 15052088085 | 3645 | 3640 | 3645 | 3635 | 1059 |
| 308 | 20241030 | 133400 | 15048233480 | 3645 | 3645 | 3645 | 3640 | 4303 |
| 309 | 20241030 | 133300 | 15032570545 | 3640 | 3640 | 3645 | 3640 | 1040 |
| 310 | 20241030 | 133200 | 15028784675 | 3645 | 3640 | 3645 | 3640 | 130 |
| 311 | 20241030 | 133100 | 15028311460 | 3640 | 3645 | 3645 | 3640 | 553 |
| 312 | 20241030 | 133000 | 15026298275 | 3645 | 3645 | 3650 | 3640 | 5318 |
| 313 | 20241030 | 132900 | 15006914555 | 3650 | 3650 | 3650 | 3645 | 2516 |
| 314 | 20241030 | 132800 | 14997743665 | 3645 | 3650 | 3650 | 3645 | 3096 |
| 315 | 20241030 | 132700 | 14986445305 | 3655 | 3650 | 3655 | 3650 | 1455 |
| 316 | 20241030 | 132600 | 14981133280 | 3650 | 3650 | 3655 | 3650 | 2178 |
| 317 | 20241030 | 132500 | 14973177960 | 3650 | 3655 | 3655 | 3650 | 692 |
| 318 | 20241030 | 132400 | 14970649555 | 3655 | 3655 | 3655 | 3655 | 500 |
| 319 | 20241030 | 132300 | 14968822055 | 3655 | 3655 | 3660 | 3655 | 806 |
| 320 | 20241030 | 132200 | 14965875685 | 3655 | 3655 | 3660 | 3650 | 14681 |
| 321 | 20241030 | 132100 | 14912221610 | 3655 | 3655 | 3655 | 3650 | 4705 |
| 322 | 20241030 | 132000 | 14895029890 | 3655 | 3650 | 3655 | 3650 | 90 |
| 323 | 20241030 | 131900 | 14894700945 | 3655 | 3655 | 3660 | 3645 | 4308 |
| 324 | 20241030 | 131800 | 14878953300 | 3650 | 3640 | 3655 | 3640 | 16297 |
| 325 | 20241030 | 131700 | 14819514410 | 3635 | 3645 | 3645 | 3635 | 833 |
| 326 | 20241030 | 131600 | 14816482205 | 3645 | 3645 | 3645 | 3640 | 2574 |
| 327 | 20241030 | 131500 | 14807112125 | 3645 | 3640 | 3645 | 3640 | 26 |
| 328 | 20241030 | 131400 | 14807017470 | 3645 | 3645 | 3645 | 3640 | 480 |
| 329 | 20241030 | 131300 | 14805268120 | 3640 | 3645 | 3645 | 3640 | 946 |
| 330 | 20241030 | 131200 | 14801821890 | 3645 | 3635 | 3645 | 3635 | 83 |
| 331 | 20241030 | 131100 | 14801519945 | 3645 | 3640 | 3645 | 3635 | 2071 |
| 332 | 20241030 | 131000 | 14793983330 | 3645 | 3645 | 3645 | 3640 | 198 |
| 333 | 20241030 | 130900 | 14793261625 | 3645 | 3640 | 3645 | 3640 | 2577 |
| 334 | 20241030 | 130800 | 14783881325 | 3635 | 3630 | 3640 | 3630 | 3309 |
| 335 | 20241030 | 130700 | 14771860570 | 3625 | 3630 | 3630 | 3625 | 2440 |
| 336 | 20241030 | 130600 | 14763006700 | 3630 | 3630 | 3630 | 3630 | 647 |
| 337 | 20241030 | 130500 | 14760658090 | 3635 | 3635 | 3635 | 3625 | 1729 |
| 338 | 20241030 | 130400 | 14754386415 | 3625 | 3630 | 3635 | 3625 | 580 |
| 339 | 20241030 | 130300 | 14752281150 | 3630 | 3625 | 3630 | 3625 | 9970 |
| 340 | 20241030 | 130200 | 14716123565 | 3625 | 3630 | 3630 | 3625 | 2002 |
| 341 | 20241030 | 130100 | 14708861655 | 3630 | 3630 | 3630 | 3630 | 2054 |
| 342 | 20241030 | 130000 | 14701405635 | 3630 | 3630 | 3635 | 3630 | 1480 |
| 343 | 20241030 | 125900 | 14696033210 | 3630 | 3635 | 3635 | 3630 | 796 |
| 344 | 20241030 | 125800 | 14693141015 | 3630 | 3630 | 3635 | 3630 | 1130 |
| 345 | 20241030 | 125700 | 14689038580 | 3630 | 3625 | 3630 | 3625 | 8431 |
| 346 | 20241030 | 125600 | 14658471790 | 3630 | 3635 | 3635 | 3625 | 8937 |
| 347 | 20241030 | 125500 | 14626029490 | 3635 | 3640 | 3640 | 3635 | 776 |
| 348 | 20241030 | 125400 | 14623206350 | 3640 | 3635 | 3640 | 3635 | 2880 |
| 349 | 20241030 | 125300 | 14612737400 | 3635 | 3635 | 3640 | 3635 | 1506 |
| 350 | 20241030 | 125200 | 14607261385 | 3635 | 3640 | 3640 | 3635 | 781 |
| 351 | 20241030 | 125100 | 14604419795 | 3635 | 3635 | 3640 | 3635 | 2650 |
| 352 | 20241030 | 125000 | 14594777395 | 3635 | 3635 | 3635 | 3635 | 2193 |
| 353 | 20241030 | 124900 | 14586805840 | 3640 | 3640 | 3640 | 3640 | 312 |
| 354 | 20241030 | 124800 | 14585670160 | 3640 | 3640 | 3640 | 3640 | 1693 |
| 355 | 20241030 | 124700 | 14579507640 | 3635 | 3635 | 3640 | 3635 | 5955 |
| 356 | 20241030 | 124600 | 14557861210 | 3635 | 3640 | 3645 | 3635 | 22672 |
| 357 | 20241030 | 124500 | 14475358450 | 3640 | 3645 | 3645 | 3640 | 13626 |
| 358 | 20241030 | 124400 | 14425712585 | 3645 | 3645 | 3650 | 3645 | 3519 |
| 359 | 20241030 | 124300 | 14412885390 | 3645 | 3650 | 3650 | 3645 | 1173 |
| 360 | 20241030 | 124200 | 14408609230 | 3650 | 3650 | 3650 | 3645 | 759 |
| 361 | 20241030 | 124100 | 14405841685 | 3645 | 3650 | 3655 | 3645 | 1472 |
| 362 | 20241030 | 124000 | 14400475670 | 3645 | 3655 | 3655 | 3645 | 11704 |
| 363 | 20241030 | 123900 | 14357756685 | 3655 | 3655 | 3660 | 3655 | 283 |
| 364 | 20241030 | 123800 | 14356722315 | 3660 | 3660 | 3660 | 3655 | 166 |
| 365 | 20241030 | 123700 | 14356114930 | 3660 | 3655 | 3660 | 3650 | 4354 |
| 366 | 20241030 | 123600 | 14340204880 | 3660 | 3655 | 3660 | 3655 | 6 |
| 367 | 20241030 | 123500 | 14340182940 | 3660 | 3655 | 3660 | 3655 | 877 |
| 368 | 20241030 | 123400 | 14336974765 | 3660 | 3660 | 3660 | 3655 | 4 |
| 369 | 20241030 | 123300 | 14336960130 | 3660 | 3655 | 3660 | 3655 | 544 |
| 370 | 20241030 | 123200 | 14334969370 | 3655 | 3655 | 3655 | 3655 | 1264 |
| 371 | 20241030 | 123100 | 14330349450 | 3655 | 3655 | 3655 | 3655 | 120 |
| 372 | 20241030 | 123000 | 14329910850 | 3655 | 3655 | 3655 | 3655 | 728 |
| 373 | 20241030 | 122900 | 14327250010 | 3655 | 3655 | 3660 | 3655 | 2354 |
| 374 | 20241030 | 122800 | 14318645890 | 3655 | 3655 | 3655 | 3650 | 1564 |
| 375 | 20241030 | 122700 | 14312933375 | 3655 | 3655 | 3655 | 3650 | 563 |
| 376 | 20241030 | 122600 | 14310875715 | 3655 | 3655 | 3660 | 3655 | 242 |
| 377 | 20241030 | 122500 | 14309990750 | 3655 | 3660 | 3660 | 3655 | 8 |
| 378 | 20241030 | 122400 | 14309961505 | 3660 | 3655 | 3660 | 3655 | 13622 |
| 379 | 20241030 | 122300 | 14260159980 | 3660 | 3660 | 3660 | 3655 | 2111 |
| 380 | 20241030 | 122200 | 14252436585 | 3655 | 3660 | 3660 | 3655 | 590 |
| 381 | 20241030 | 122100 | 14250277190 | 3660 | 3660 | 3660 | 3660 | 500 |
| 382 | 20241030 | 122000 | 14248447190 | 3660 | 3660 | 3660 | 3655 | 1088 |
| 383 | 20241030 | 121900 | 14244465985 | 3660 | 3660 | 3665 | 3660 | 842 |
| 384 | 20241030 | 121800 | 14241382470 | 3665 | 3660 | 3665 | 3660 | 1203 |
| 385 | 20241030 | 121700 | 14236979480 | 3660 | 3665 | 3665 | 3660 | 5483 |
| 386 | 20241030 | 121600 | 14216900915 | 3665 | 3665 | 3665 | 3660 | 197 |
| 387 | 20241030 | 121500 | 14216178940 | 3665 | 3660 | 3665 | 3660 | 1032 |
| 388 | 20241030 | 121400 | 14212401810 | 3665 | 3655 | 3665 | 3655 | 2483 |
| 389 | 20241030 | 121300 | 14203319015 | 3660 | 3660 | 3660 | 3655 | 5616 |
| 390 | 20241030 | 121200 | 14182772165 | 3655 | 3655 | 3660 | 3655 | 1394 |
| 391 | 20241030 | 121100 | 14177671625 | 3660 | 3660 | 3660 | 3660 | 1269 |
| 392 | 20241030 | 121000 | 14173027085 | 3660 | 3655 | 3660 | 3655 | 2 |
| 393 | 20241030 | 120900 | 14173019770 | 3660 | 3660 | 3660 | 3655 | 255 |
| 394 | 20241030 | 120800 | 14172087260 | 3655 | 3660 | 3660 | 3655 | 2922 |
| 395 | 20241030 | 120700 | 14161399790 | 3655 | 3660 | 3660 | 3655 | 1068 |
| 396 | 20241030 | 120600 | 14157495725 | 3660 | 3660 | 3660 | 3655 | 954 |
| 397 | 20241030 | 120500 | 14154008655 | 3660 | 3660 | 3660 | 3655 | 1364 |
| 398 | 20241030 | 120400 | 14149020090 | 3655 | 3660 | 3660 | 3655 | 1021 |
| 399 | 20241030 | 120300 | 14145288320 | 3655 | 3660 | 3665 | 3655 | 2075 |
| 400 | 20241030 | 120200 | 14137694890 | 3665 | 3660 | 3665 | 3660 | 1448 |
| 401 | 20241030 | 120100 | 14132389335 | 3665 | 3665 | 3665 | 3660 | 1190 |
| 402 | 20241030 | 120000 | 14128033485 | 3665 | 3660 | 3670 | 3660 | 3519 |
| 403 | 20241030 | 115900 | 14115136345 | 3665 | 3665 | 3665 | 3660 | 936 |
| 404 | 20241030 | 115800 | 14111708540 | 3665 | 3665 | 3665 | 3660 | 1088 |
| 405 | 20241030 | 115700 | 14107724915 | 3660 | 3665 | 3665 | 3660 | 494 |
| 406 | 20241030 | 115600 | 14105916760 | 3665 | 3660 | 3665 | 3660 | 2364 |
| 407 | 20241030 | 115500 | 14097256175 | 3665 | 3665 | 3665 | 3665 | 1 |
| 408 | 20241030 | 115400 | 14097252510 | 3660 | 3665 | 3670 | 3660 | 346 |
| 409 | 20241030 | 115300 | 14095985305 | 3670 | 3670 | 3670 | 3665 | 30 |
| 410 | 20241030 | 115200 | 14095875345 | 3665 | 3670 | 3670 | 3665 | 4451 |
| 411 | 20241030 | 115100 | 14079555180 | 3670 | 3665 | 3670 | 3665 | 2232 |
| 412 | 20241030 | 115000 | 14071374455 | 3670 | 3660 | 3670 | 3660 | 3198 |
| 413 | 20241030 | 114900 | 14059655455 | 3655 | 3660 | 3660 | 3655 | 5 |
| 414 | 20241030 | 114800 | 14059637160 | 3660 | 3660 | 3660 | 3660 | 51 |
| 415 | 20241030 | 114700 | 14059450500 | 3660 | 3655 | 3665 | 3655 | 4026 |
| 416 | 20241030 | 114600 | 14044726635 | 3655 | 3655 | 3660 | 3650 | 10101 |
| 417 | 20241030 | 114500 | 14007814685 | 3660 | 3655 | 3660 | 3650 | 5728 |
| 418 | 20241030 | 114400 | 13986893340 | 3650 | 3655 | 3655 | 3650 | 587 |
| 419 | 20241030 | 114300 | 13984750175 | 3655 | 3660 | 3660 | 3650 | 14713 |
| 420 | 20241030 | 114200 | 13931010750 | 3655 | 3660 | 3660 | 3655 | 535 |
| 421 | 20241030 | 114100 | 13929055150 | 3660 | 3660 | 3665 | 3660 | 880 |
| 422 | 20241030 | 114000 | 13925834335 | 3660 | 3660 | 3660 | 3655 | 2147 |
| 423 | 20241030 | 113900 | 13917985575 | 3660 | 3655 | 3660 | 3655 | 2600 |
| 424 | 20241030 | 113800 | 13908477595 | 3660 | 3670 | 3670 | 3660 | 22597 |
| 425 | 20241030 | 113700 | 13825761855 | 3665 | 3670 | 3670 | 3665 | 283 |
| 426 | 20241030 | 113600 | 13824724080 | 3670 | 3665 | 3670 | 3665 | 1792 |
| 427 | 20241030 | 113500 | 13818154945 | 3670 | 3665 | 3670 | 3665 | 6050 |
| 428 | 20241030 | 113400 | 13795981400 | 3670 | 3670 | 3670 | 3665 | 5639 |
| 429 | 20241030 | 113300 | 13775311935 | 3670 | 3670 | 3670 | 3670 | 87 |
| 430 | 20241030 | 113200 | 13774992645 | 3670 | 3675 | 3675 | 3665 | 512 |
| 431 | 20241030 | 113100 | 13773113070 | 3665 | 3675 | 3675 | 3665 | 4809 |
| 432 | 20241030 | 113000 | 13755465815 | 3675 | 3680 | 3680 | 3675 | 1661 |
| 433 | 20241030 | 112900 | 13749361095 | 3680 | 3675 | 3680 | 3675 | 229 |
| 434 | 20241030 | 112800 | 13748519505 | 3680 | 3675 | 3680 | 3675 | 3620 |
| 435 | 20241030 | 112700 | 13735215980 | 3680 | 3680 | 3680 | 3670 | 7871 |
| 436 | 20241030 | 112600 | 13706289995 | 3680 | 3680 | 3680 | 3675 | 1516 |
| 437 | 20241030 | 112500 | 13700711870 | 3680 | 3675 | 3680 | 3670 | 2693 |
| 438 | 20241030 | 112400 | 13690812580 | 3675 | 3675 | 3680 | 3675 | 2902 |
| 439 | 20241030 | 112300 | 13680147720 | 3675 | 3675 | 3675 | 3665 | 7685 |
| 440 | 20241030 | 112200 | 13651932445 | 3675 | 3670 | 3675 | 3670 | 407 |
| 441 | 20241030 | 112100 | 13650438300 | 3675 | 3675 | 3675 | 3670 | 1810 |
| 442 | 20241030 | 112000 | 13643786600 | 3675 | 3675 | 3675 | 3675 | 30 |
| 443 | 20241030 | 111900 | 13643676350 | 3675 | 3675 | 3675 | 3670 | 388 |
| 444 | 20241030 | 111800 | 13642251950 | 3675 | 3670 | 3675 | 3670 | 4006 |
| 445 | 20241030 | 111700 | 13627549925 | 3670 | 3680 | 3680 | 3670 | 13290 |
| 446 | 20241030 | 111600 | 13578766565 | 3675 | 3680 | 3680 | 3675 | 1724 |
| 447 | 20241030 | 111500 | 13572429540 | 3680 | 3675 | 3680 | 3675 | 949 |
| 448 | 20241030 | 111400 | 13568941515 | 3680 | 3680 | 3680 | 3675 | 1529 |
| 449 | 20241030 | 111300 | 13563319350 | 3680 | 3675 | 3680 | 3675 | 1761 |
| 450 | 20241030 | 111200 | 13556841370 | 3680 | 3680 | 3680 | 3675 | 2608 |
| 451 | 20241030 | 111100 | 13547253200 | 3680 | 3680 | 3680 | 3675 | 6493 |
| 452 | 20241030 | 111000 | 13523390835 | 3675 | 3675 | 3680 | 3675 | 802 |
| 453 | 20241030 | 110900 | 13520443475 | 3680 | 3675 | 3680 | 3675 | 906 |
| 454 | 20241030 | 110800 | 13517113265 | 3675 | 3675 | 3675 | 3670 | 2275 |
| 455 | 20241030 | 110700 | 13508752680 | 3675 | 3675 | 3675 | 3675 | 13 |
| 456 | 20241030 | 110600 | 13508704905 | 3675 | 3670 | 3675 | 3665 | 1291 |
| 457 | 20241030 | 110500 | 13503968490 | 3670 | 3670 | 3675 | 3665 | 808 |
| 458 | 20241030 | 110400 | 13501004555 | 3665 | 3670 | 3675 | 3665 | 8171 |
| 459 | 20241030 | 110300 | 13471013120 | 3670 | 3670 | 3670 | 3665 | 2284 |
| 460 | 20241030 | 110200 | 13462641160 | 3670 | 3665 | 3670 | 3665 | 156 |
| 461 | 20241030 | 110100 | 13462068905 | 3665 | 3665 | 3670 | 3660 | 7614 |
| 462 | 20241030 | 110000 | 13434198435 | 3665 | 3665 | 3670 | 3665 | 1310 |
| 463 | 20241030 | 105900 | 13429397280 | 3665 | 3665 | 3670 | 3660 | 3198 |
| 464 | 20241030 | 105800 | 13417676540 | 3665 | 3670 | 3670 | 3665 | 1468 |
| 465 | 20241030 | 105700 | 13412294855 | 3665 | 3660 | 3670 | 3660 | 2168 |
| 466 | 20241030 | 105600 | 13404353350 | 3665 | 3670 | 3670 | 3665 | 877 |
| 467 | 20241030 | 105500 | 13401138865 | 3670 | 3670 | 3675 | 3665 | 668 |
| 468 | 20241030 | 105400 | 13398688320 | 3675 | 3670 | 3675 | 3670 | 134 |
| 469 | 20241030 | 105300 | 13398196090 | 3675 | 3680 | 3680 | 3670 | 8775 |
| 470 | 20241030 | 105200 | 13365957940 | 3680 | 3675 | 3680 | 3670 | 2004 |
| 471 | 20241030 | 105100 | 13358594065 | 3670 | 3680 | 3680 | 3670 | 4873 |
| 472 | 20241030 | 105000 | 13340699155 | 3675 | 3680 | 3685 | 3675 | 17936 |
| 473 | 20241030 | 104900 | 13274696440 | 3685 | 3685 | 3685 | 3680 | 2875 |
| 474 | 20241030 | 104800 | 13264102085 | 3685 | 3685 | 3685 | 3685 | 1271 |
| 475 | 20241030 | 104700 | 13259418450 | 3685 | 3680 | 3685 | 3680 | 3904 |
| 476 | 20241030 | 104600 | 13245051725 | 3680 | 3680 | 3680 | 3670 | 4272 |
| 477 | 20241030 | 104500 | 13229347695 | 3675 | 3675 | 3680 | 3675 | 1752 |
| 478 | 20241030 | 104400 | 13222908815 | 3675 | 3675 | 3680 | 3675 | 3605 |
| 479 | 20241030 | 104300 | 13209647620 | 3675 | 3670 | 3680 | 3670 | 3970 |
| 480 | 20241030 | 104200 | 13195059890 | 3675 | 3675 | 3680 | 3670 | 7134 |
| 481 | 20241030 | 104100 | 13168844010 | 3680 | 3665 | 3680 | 3665 | 13441 |
| 482 | 20241030 | 104000 | 13119501510 | 3670 | 3670 | 3670 | 3665 | 2314 |
| 483 | 20241030 | 103900 | 13111019740 | 3670 | 3665 | 3670 | 3665 | 2818 |
| 484 | 20241030 | 103800 | 13100690400 | 3665 | 3665 | 3670 | 3665 | 2456 |
| 485 | 20241030 | 103700 | 13091688650 | 3665 | 3665 | 3665 | 3660 | 2755 |
| 486 | 20241030 | 103600 | 13081594475 | 3660 | 3660 | 3665 | 3660 | 1191 |
| 487 | 20241030 | 103500 | 13077233410 | 3660 | 3655 | 3660 | 3655 | 5398 |
| 488 | 20241030 | 103400 | 13057492070 | 3655 | 3655 | 3660 | 3650 | 5074 |
| 489 | 20241030 | 103300 | 13038942945 | 3660 | 3655 | 3660 | 3650 | 6310 |
| 490 | 20241030 | 103200 | 13015875545 | 3660 | 3655 | 3660 | 3655 | 580 |
| 491 | 20241030 | 103100 | 13013754760 | 3660 | 3650 | 3660 | 3650 | 1947 |
| 492 | 20241030 | 103000 | 13006631850 | 3660 | 3655 | 3660 | 3655 | 896 |
| 493 | 20241030 | 102900 | 13003356805 | 3660 | 3655 | 3660 | 3650 | 4979 |
| 494 | 20241030 | 102800 | 12985161820 | 3655 | 3655 | 3655 | 3650 | 2181 |
| 495 | 20241030 | 102700 | 12977191250 | 3655 | 3660 | 3660 | 3650 | 10548 |
| 496 | 20241030 | 102600 | 12938646575 | 3660 | 3655 | 3660 | 3655 | 8904 |
| 497 | 20241030 | 102500 | 12906102225 | 3655 | 3665 | 3665 | 3655 | 6473 |
| 498 | 20241030 | 102400 | 12882430090 | 3665 | 3650 | 3665 | 3645 | 12857 |
| 499 | 20241030 | 102300 | 12835410890 | 3645 | 3640 | 3650 | 3640 | 13366 |
| 500 | 20241030 | 102200 | 12786729860 | 3640 | 3645 | 3645 | 3640 | 18233 |
| 501 | 20241030 | 102100 | 12720337185 | 3645 | 3645 | 3645 | 3640 | 6852 |
| 502 | 20241030 | 102000 | 12695369050 | 3645 | 3645 | 3650 | 3640 | 23324 |
| 503 | 20241030 | 101900 | 12610359180 | 3650 | 3655 | 3655 | 3645 | 4614 |
| 504 | 20241030 | 101800 | 12593518030 | 3655 | 3650 | 3655 | 3650 | 3642 |
| 505 | 20241030 | 101700 | 12580224290 | 3650 | 3665 | 3665 | 3645 | 53419 |
| 506 | 20241030 | 101600 | 12385263210 | 3660 | 3670 | 3670 | 3660 | 25351 |
| 507 | 20241030 | 101500 | 12292423705 | 3675 | 3680 | 3680 | 3665 | 14165 |
| 508 | 20241030 | 101400 | 12240452310 | 3680 | 3675 | 3680 | 3670 | 1205 |
| 509 | 20241030 | 101300 | 12236024750 | 3670 | 3680 | 3680 | 3670 | 3297 |
| 510 | 20241030 | 101200 | 12223909225 | 3675 | 3680 | 3685 | 3675 | 3712 |
| 511 | 20241030 | 101100 | 12210249345 | 3680 | 3680 | 3680 | 3675 | 2485 |
| 512 | 20241030 | 101000 | 12201111390 | 3685 | 3685 | 3685 | 3675 | 6444 |
| 513 | 20241030 | 100900 | 12177391600 | 3690 | 3680 | 3690 | 3680 | 8942 |
| 514 | 20241030 | 100800 | 12144440605 | 3690 | 3680 | 3690 | 3680 | 7654 |
| 515 | 20241030 | 100700 | 12116252715 | 3685 | 3685 | 3690 | 3680 | 1386 |
| 516 | 20241030 | 100600 | 12111145760 | 3685 | 3695 | 3695 | 3675 | 12856 |
| 517 | 20241030 | 100500 | 12063771365 | 3690 | 3690 | 3700 | 3685 | 22221 |
| 518 | 20241030 | 100400 | 11981667165 | 3685 | 3675 | 3695 | 3670 | 15627 |
| 519 | 20241030 | 100300 | 11924087880 | 3675 | 3665 | 3675 | 3665 | 15362 |
| 520 | 20241030 | 100200 | 11867688195 | 3670 | 3665 | 3670 | 3660 | 2690 |
| 521 | 20241030 | 100100 | 11857829345 | 3665 | 3665 | 3665 | 3660 | 3860 |
| 522 | 20241030 | 100000 | 11843700745 | 3660 | 3665 | 3665 | 3660 | 5302 |
| 523 | 20241030 | 095900 | 11824291605 | 3665 | 3655 | 3670 | 3655 | 36501 |
| 524 | 20241030 | 095800 | 11690654435 | 3660 | 3660 | 3660 | 3655 | 4039 |
| 525 | 20241030 | 095700 | 11675889660 | 3660 | 3660 | 3665 | 3655 | 4285 |
| 526 | 20241030 | 095600 | 11660220770 | 3660 | 3660 | 3660 | 3655 | 4284 |
| 527 | 20241030 | 095500 | 11644550445 | 3660 | 3665 | 3665 | 3660 | 2525 |
| 528 | 20241030 | 095400 | 11635308365 | 3660 | 3660 | 3665 | 3660 | 3074 |
| 529 | 20241030 | 095300 | 11624054245 | 3665 | 3665 | 3665 | 3655 | 3788 |
| 530 | 20241030 | 095200 | 11610187870 | 3660 | 3665 | 3665 | 3655 | 7866 |
| 531 | 20241030 | 095100 | 11581392590 | 3665 | 3670 | 3670 | 3660 | 5103 |
| 532 | 20241030 | 095000 | 11562687340 | 3665 | 3655 | 3670 | 3650 | 13139 |
| 533 | 20241030 | 094900 | 11514618010 | 3650 | 3650 | 3660 | 3650 | 19865 |
| 534 | 20241030 | 094800 | 11442084445 | 3650 | 3660 | 3660 | 3645 | 52005 |
| 535 | 20241030 | 094700 | 11252169365 | 3660 | 3655 | 3665 | 3655 | 18452 |
| 536 | 20241030 | 094600 | 11184664835 | 3655 | 3670 | 3670 | 3655 | 15855 |
| 537 | 20241030 | 094500 | 11126652070 | 3665 | 3670 | 3670 | 3660 | 4324 |
| 538 | 20241030 | 094400 | 11110812465 | 3660 | 3670 | 3675 | 3660 | 11731 |
| 539 | 20241030 | 094300 | 11067795675 | 3675 | 3670 | 3675 | 3670 | 6978 |
| 540 | 20241030 | 094200 | 11042181270 | 3665 | 3665 | 3670 | 3660 | 12700 |
| 541 | 20241030 | 094100 | 10995674950 | 3665 | 3665 | 3670 | 3660 | 21689 |
| 542 | 20241030 | 094000 | 10916227175 | 3670 | 3675 | 3675 | 3665 | 6677 |
| 543 | 20241030 | 093900 | 10891735170 | 3670 | 3680 | 3680 | 3665 | 14588 |
| 544 | 20241030 | 093800 | 10838191835 | 3680 | 3690 | 3695 | 3680 | 23809 |
| 545 | 20241030 | 093700 | 10750398380 | 3690 | 3680 | 3690 | 3675 | 12697 |
| 546 | 20241030 | 093600 | 10703644870 | 3680 | 3675 | 3680 | 3665 | 3312 |
| 547 | 20241030 | 093500 | 10691478440 | 3665 | 3670 | 3680 | 3665 | 10322 |
| 548 | 20241030 | 093400 | 10653612690 | 3670 | 3670 | 3675 | 3670 | 4619 |
| 549 | 20241030 | 093300 | 10636653915 | 3670 | 3675 | 3675 | 3670 | 4083 |
| 550 | 20241030 | 093200 | 10621663580 | 3675 | 3675 | 3675 | 3670 | 6430 |
| 551 | 20241030 | 093100 | 10598060000 | 3680 | 3680 | 3680 | 3670 | 8609 |
| 552 | 20241030 | 093000 | 10566416280 | 3680 | 3665 | 3680 | 3665 | 15701 |
| 553 | 20241030 | 092900 | 10508783840 | 3665 | 3670 | 3670 | 3660 | 17939 |
| 554 | 20241030 | 092800 | 10443060795 | 3665 | 3670 | 3675 | 3665 | 48603 |
| 555 | 20241030 | 092700 | 10264761575 | 3670 | 3680 | 3685 | 3670 | 19891 |
| 556 | 20241030 | 092600 | 10191624100 | 3685 | 3685 | 3690 | 3675 | 12023 |
| 557 | 20241030 | 092500 | 10147338595 | 3690 | 3690 | 3690 | 3680 | 8051 |
| 558 | 20241030 | 092400 | 10117675700 | 3690 | 3695 | 3695 | 3680 | 22917 |
| 559 | 20241030 | 092300 | 10033114595 | 3695 | 3695 | 3700 | 3685 | 44178 |
| 560 | 20241030 | 092200 | 9869919045 | 3685 | 3680 | 3695 | 3675 | 23938 |
| 561 | 20241030 | 092100 | 9781771745 | 3680 | 3680 | 3685 | 3680 | 14747 |
| 562 | 20241030 | 092000 | 9727488990 | 3680 | 3690 | 3690 | 3675 | 81663 |
| 563 | 20241030 | 091900 | 9426753425 | 3690 | 3695 | 3700 | 3690 | 25146 |
| 564 | 20241030 | 091800 | 9333808140 | 3695 | 3705 | 3710 | 3695 | 41843 |
| 565 | 20241030 | 091700 | 9178935140 | 3700 | 3705 | 3715 | 3700 | 28332 |
| 566 | 20241030 | 091600 | 9073949830 | 3705 | 3710 | 3710 | 3690 | 46643 |
| 567 | 20241030 | 091500 | 8901436015 | 3700 | 3700 | 3710 | 3690 | 69723 |
| 568 | 20241030 | 091400 | 8643542780 | 3700 | 3725 | 3730 | 3700 | 50784 |
| 569 | 20241030 | 091300 | 8455056465 | 3720 | 3725 | 3730 | 3720 | 32257 |
| 570 | 20241030 | 091200 | 8334924990 | 3725 | 3730 | 3735 | 3725 | 14449 |
| 571 | 20241030 | 091100 | 8281034040 | 3735 | 3715 | 3735 | 3715 | 86451 |
| 572 | 20241030 | 091000 | 7958964135 | 3715 | 3740 | 3745 | 3700 | 97453 |
| 573 | 20241030 | 090900 | 7597141880 | 3740 | 3725 | 3750 | 3725 | 77433 |
| 574 | 20241030 | 090800 | 7307531215 | 3725 | 3740 | 3740 | 3700 | 126148 |
| 575 | 20241030 | 090700 | 6838338605 | 3735 | 3750 | 3750 | 3730 | 157636 |
| 576 | 20241030 | 090600 | 6248970540 | 3750 | 3760 | 3760 | 3750 | 67800 |
| 577 | 20241030 | 090500 | 5994475665 | 3760 | 3785 | 3785 | 3750 | 131818 |
| 578 | 20241030 | 090400 | 5498335630 | 3790 | 3785 | 3805 | 3775 | 199957 |
| 579 | 20241030 | 090300 | 4740053940 | 3785 | 3790 | 3800 | 3765 | 141922 |
| 580 | 20241030 | 090200 | 4203633985 | 3790 | 3745 | 3790 | 3725 | 132718 |
| 581 | 20241030 | 090100 | 3706003895 | 3750 | 3785 | 3805 | 3745 | 369894 |
| 582 | 20241030 | 090000 | 2311604155 | 3785 | 3795 | 3835 | 3765 | 608452 |