29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 3 | 20241031 | 183900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20241031 | 183800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20241031 | 183700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20241031 | 183600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20241031 | 183500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20241031 | 183400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20241031 | 183300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20241031 | 183200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20241031 | 183100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20241031 | 183000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20241031 | 182900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20241031 | 182800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20241031 | 182700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20241031 | 182600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20241031 | 182500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20241031 | 182400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20241031 | 182300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20241031 | 182200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20241031 | 182100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20241031 | 182000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20241031 | 181900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20241031 | 181800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20241031 | 181700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20241031 | 181600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20241031 | 181500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20241031 | 181400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20241031 | 181300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20241031 | 181200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20241031 | 181100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20241031 | 181000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 33 | 20241031 | 180900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20241031 | 180800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20241031 | 180700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20241031 | 180600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20241031 | 180500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20241031 | 180400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20241031 | 180300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20241031 | 180200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20241031 | 180100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20241031 | 180000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20241031 | 175900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20241031 | 175800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20241031 | 175700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20241031 | 175600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20241031 | 175500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20241031 | 175400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20241031 | 175300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20241031 | 175200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20241031 | 175100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20241031 | 175000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20241031 | 174900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20241031 | 174800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20241031 | 174700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20241031 | 174600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20241031 | 174500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20241031 | 174400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20241031 | 174300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20241031 | 174200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20241031 | 174100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20241031 | 174000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 63 | 20241031 | 173900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20241031 | 173800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20241031 | 173700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20241031 | 173600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20241031 | 173500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20241031 | 173400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20241031 | 173300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20241031 | 173200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20241031 | 173100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20241031 | 173000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20241031 | 172900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20241031 | 172800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20241031 | 172700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20241031 | 172600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20241031 | 172500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20241031 | 172400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20241031 | 172300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20241031 | 172200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20241031 | 172100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20241031 | 172000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20241031 | 171900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20241031 | 171800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20241031 | 171700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20241031 | 171600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20241031 | 171500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20241031 | 171400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20241031 | 171300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20241031 | 171200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20241031 | 171100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20241031 | 171000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 93 | 20241031 | 170900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20241031 | 170800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20241031 | 170700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20241031 | 170600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20241031 | 170500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20241031 | 170400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20241031 | 170300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20241031 | 170200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20241031 | 170100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20241031 | 170000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20241031 | 165900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20241031 | 165800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20241031 | 165700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20241031 | 165600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20241031 | 165500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20241031 | 165400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20241031 | 165300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20241031 | 165200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20241031 | 165100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20241031 | 165000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20241031 | 164900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20241031 | 164800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20241031 | 164700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20241031 | 164600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20241031 | 164500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20241031 | 164400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20241031 | 164300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20241031 | 164200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20241031 | 164100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20241031 | 164000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 123 | 20241031 | 163900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20241031 | 163800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20241031 | 163700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20241031 | 163600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20241031 | 163500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20241031 | 163400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20241031 | 163300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20241031 | 163200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20241031 | 163100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20241031 | 163000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20241031 | 162900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20241031 | 162800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20241031 | 162700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20241031 | 162600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20241031 | 162500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20241031 | 162400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20241031 | 162300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20241031 | 162200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20241031 | 162100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20241031 | 162000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20241031 | 161900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20241031 | 161800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20241031 | 161700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20241031 | 161600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20241031 | 161500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20241031 | 161400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20241031 | 161300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20241031 | 161200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20241031 | 161100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20241031 | 161000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 153 | 20241031 | 160900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20241031 | 160800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20241031 | 160700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20241031 | 160600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20241031 | 160500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20241031 | 160400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20241031 | 160300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20241031 | 160200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20241031 | 160100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20241031 | 160000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20241031 | 155900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20241031 | 155800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20241031 | 155700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20241031 | 155600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20241031 | 155500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20241031 | 155400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20241031 | 155300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20241031 | 155200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20241031 | 155100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20241031 | 155000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20241031 | 154900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20241031 | 154800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20241031 | 154700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20241031 | 154600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20241031 | 154500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20241031 | 154400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20241031 | 154300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20241031 | 154200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20241031 | 154100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20241031 | 154000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 183 | 20241031 | 153900 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20241031 | 153800 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20241031 | 153700 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20241031 | 153600 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20241031 | 153500 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20241031 | 153400 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20241031 | 153300 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20241031 | 153200 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20241031 | 153100 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20241031 | 153000 | 5094922385 | 3570 | 3570 | 3570 | 3570 | 93205 |
| 193 | 20241031 | 152900 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20241031 | 152800 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20241031 | 152700 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20241031 | 152600 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20241031 | 152500 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20241031 | 152400 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20241031 | 152300 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20241031 | 152200 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20241031 | 152100 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20241031 | 152000 | 4762180535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20241031 | 151900 | 4762180535 | 3550 | 3545 | 3550 | 3545 | 6279 |
| 204 | 20241031 | 151800 | 4739900330 | 3545 | 3550 | 3550 | 3545 | 4318 |
| 205 | 20241031 | 151700 | 4724572180 | 3550 | 3550 | 3550 | 3550 | 4616 |
| 206 | 20241031 | 151600 | 4708185380 | 3550 | 3550 | 3550 | 3545 | 3849 |
| 207 | 20241031 | 151500 | 4694533435 | 3550 | 3545 | 3550 | 3545 | 3027 |
| 208 | 20241031 | 151400 | 4683798100 | 3550 | 3550 | 3550 | 3545 | 2305 |
| 209 | 20241031 | 151300 | 4675626865 | 3555 | 3555 | 3555 | 3540 | 14058 |
| 210 | 20241031 | 151200 | 4625800660 | 3550 | 3555 | 3555 | 3550 | 1942 |
| 211 | 20241031 | 151100 | 4618897740 | 3555 | 3555 | 3555 | 3550 | 22491 |
| 212 | 20241031 | 151000 | 4539042210 | 3555 | 3550 | 3555 | 3550 | 3964 |
| 213 | 20241031 | 150900 | 4524957405 | 3555 | 3555 | 3555 | 3550 | 2850 |
| 214 | 20241031 | 150800 | 4514827960 | 3555 | 3555 | 3555 | 3550 | 2668 |
| 215 | 20241031 | 150700 | 4505348380 | 3555 | 3555 | 3555 | 3550 | 1931 |
| 216 | 20241031 | 150600 | 4498486995 | 3555 | 3555 | 3555 | 3550 | 1830 |
| 217 | 20241031 | 150500 | 4491981680 | 3555 | 3550 | 3555 | 3550 | 1785 |
| 218 | 20241031 | 150400 | 4485637710 | 3555 | 3565 | 3565 | 3555 | 4659 |
| 219 | 20241031 | 150300 | 4469062380 | 3565 | 3565 | 3565 | 3560 | 1652 |
| 220 | 20241031 | 150200 | 4463175340 | 3565 | 3565 | 3565 | 3560 | 2482 |
| 221 | 20241031 | 150100 | 4454334535 | 3565 | 3560 | 3565 | 3555 | 1353 |
| 222 | 20241031 | 150000 | 4449515915 | 3560 | 3560 | 3560 | 3555 | 1226 |
| 223 | 20241031 | 145900 | 4445151370 | 3560 | 3560 | 3560 | 3560 | 858 |
| 224 | 20241031 | 145800 | 4442096890 | 3555 | 3570 | 3570 | 3555 | 5060 |
| 225 | 20241031 | 145700 | 4424076465 | 3570 | 3570 | 3570 | 3565 | 2564 |
| 226 | 20241031 | 145600 | 4414929595 | 3570 | 3565 | 3570 | 3565 | 5860 |
| 227 | 20241031 | 145500 | 4394037875 | 3565 | 3565 | 3565 | 3560 | 1658 |
| 228 | 20241031 | 145400 | 4388128050 | 3565 | 3565 | 3570 | 3560 | 1952 |
| 229 | 20241031 | 145300 | 4381169965 | 3565 | 3565 | 3565 | 3560 | 1259 |
| 230 | 20241031 | 145200 | 4376681785 | 3560 | 3560 | 3565 | 3555 | 8924 |
| 231 | 20241031 | 145100 | 4344880215 | 3560 | 3560 | 3560 | 3560 | 1487 |
| 232 | 20241031 | 145000 | 4339586495 | 3555 | 3560 | 3560 | 3555 | 629 |
| 233 | 20241031 | 144900 | 4337347905 | 3560 | 3560 | 3560 | 3555 | 3906 |
| 234 | 20241031 | 144800 | 4323461030 | 3555 | 3550 | 3555 | 3550 | 4424 |
| 235 | 20241031 | 144700 | 4307735560 | 3555 | 3555 | 3555 | 3550 | 334 |
| 236 | 20241031 | 144600 | 4306549190 | 3555 | 3555 | 3555 | 3550 | 1012 |
| 237 | 20241031 | 144500 | 4302951580 | 3555 | 3550 | 3555 | 3550 | 32 |
| 238 | 20241031 | 144400 | 4302837935 | 3555 | 3555 | 3555 | 3555 | 3013 |
| 239 | 20241031 | 144300 | 4292126720 | 3555 | 3555 | 3555 | 3550 | 2584 |
| 240 | 20241031 | 144200 | 4282951100 | 3555 | 3555 | 3555 | 3550 | 4200 |
| 241 | 20241031 | 144100 | 4268039310 | 3555 | 3555 | 3555 | 3550 | 334 |
| 242 | 20241031 | 144000 | 4266853580 | 3555 | 3555 | 3555 | 3555 | 1036 |
| 243 | 20241031 | 143900 | 4263170600 | 3555 | 3555 | 3560 | 3555 | 995 |
| 244 | 20241031 | 143800 | 4259633365 | 3560 | 3560 | 3560 | 3555 | 2523 |
| 245 | 20241031 | 143700 | 4250664010 | 3560 | 3560 | 3560 | 3555 | 7 |
| 246 | 20241031 | 143600 | 4250639100 | 3560 | 3555 | 3560 | 3555 | 414 |
| 247 | 20241031 | 143500 | 4249166890 | 3560 | 3560 | 3560 | 3560 | 226 |
| 248 | 20241031 | 143400 | 4248362330 | 3555 | 3560 | 3560 | 3555 | 9693 |
| 249 | 20241031 | 143300 | 4213897750 | 3560 | 3560 | 3560 | 3555 | 209 |
| 250 | 20241031 | 143200 | 4213154520 | 3560 | 3560 | 3560 | 3560 | 7 |
| 251 | 20241031 | 143100 | 4213129600 | 3560 | 3555 | 3560 | 3555 | 529 |
| 252 | 20241031 | 143000 | 4211248995 | 3555 | 3555 | 3560 | 3555 | 2514 |
| 253 | 20241031 | 142900 | 4202311700 | 3555 | 3550 | 3555 | 3550 | 812 |
| 254 | 20241031 | 142800 | 4199429050 | 3550 | 3550 | 3555 | 3550 | 3999 |
| 255 | 20241031 | 142700 | 4185230595 | 3555 | 3545 | 3555 | 3545 | 586 |
| 256 | 20241031 | 142600 | 4183151145 | 3550 | 3550 | 3550 | 3545 | 1216 |
| 257 | 20241031 | 142500 | 4178839345 | 3550 | 3550 | 3555 | 3545 | 118 |
| 258 | 20241031 | 142400 | 4178420525 | 3555 | 3555 | 3555 | 3550 | 2115 |
| 259 | 20241031 | 142300 | 4170907195 | 3555 | 3555 | 3555 | 3550 | 128 |
| 260 | 20241031 | 142200 | 4170452755 | 3555 | 3550 | 3555 | 3550 | 3613 |
| 261 | 20241031 | 142100 | 4157614045 | 3545 | 3550 | 3555 | 3545 | 2671 |
| 262 | 20241031 | 142000 | 4148132385 | 3555 | 3555 | 3555 | 3550 | 277 |
| 263 | 20241031 | 141900 | 4147148290 | 3555 | 3555 | 3555 | 3550 | 1305 |
| 264 | 20241031 | 141800 | 4142509065 | 3555 | 3550 | 3555 | 3550 | 501 |
| 265 | 20241031 | 141700 | 4140730480 | 3555 | 3555 | 3555 | 3550 | 150 |
| 266 | 20241031 | 141600 | 4140197330 | 3555 | 3555 | 3560 | 3550 | 1205 |
| 267 | 20241031 | 141500 | 4135914975 | 3555 | 3560 | 3560 | 3550 | 5854 |
| 268 | 20241031 | 141400 | 4115098355 | 3560 | 3560 | 3560 | 3560 | 1155 |
| 269 | 20241031 | 141300 | 4110986555 | 3560 | 3560 | 3560 | 3560 | 7837 |
| 270 | 20241031 | 141200 | 4083086835 | 3560 | 3555 | 3560 | 3555 | 2374 |
| 271 | 20241031 | 141100 | 4074647230 | 3555 | 3550 | 3555 | 3550 | 287 |
| 272 | 20241031 | 141000 | 4073627160 | 3555 | 3560 | 3560 | 3555 | 871 |
| 273 | 20241031 | 140900 | 4070530750 | 3555 | 3555 | 3555 | 3555 | 504 |
| 274 | 20241031 | 140800 | 4068739030 | 3550 | 3555 | 3555 | 3550 | 727 |
| 275 | 20241031 | 140700 | 4066156195 | 3560 | 3550 | 3560 | 3545 | 2598 |
| 276 | 20241031 | 140600 | 4056925100 | 3550 | 3550 | 3550 | 3545 | 2151 |
| 277 | 20241031 | 140500 | 4049299050 | 3550 | 3550 | 3550 | 3545 | 3655 |
| 278 | 20241031 | 140400 | 4036341930 | 3550 | 3550 | 3550 | 3550 | 2006 |
| 279 | 20241031 | 140300 | 4029220630 | 3555 | 3555 | 3555 | 3550 | 3006 |
| 280 | 20241031 | 140200 | 4018549300 | 3555 | 3555 | 3555 | 3550 | 4563 |
| 281 | 20241031 | 140100 | 4002350360 | 3555 | 3560 | 3560 | 3555 | 417 |
| 282 | 20241031 | 140000 | 4000866895 | 3560 | 3560 | 3560 | 3550 | 3866 |
| 283 | 20241031 | 135900 | 3987123450 | 3560 | 3560 | 3560 | 3555 | 348 |
| 284 | 20241031 | 135800 | 3985886240 | 3560 | 3555 | 3560 | 3555 | 1461 |
| 285 | 20241031 | 135700 | 3980692335 | 3560 | 3555 | 3560 | 3555 | 1005 |
| 286 | 20241031 | 135600 | 3977119535 | 3560 | 3560 | 3560 | 3555 | 31 |
| 287 | 20241031 | 135500 | 3977009275 | 3560 | 3560 | 3560 | 3555 | 11603 |
| 288 | 20241031 | 135400 | 3935758685 | 3560 | 3560 | 3565 | 3560 | 638 |
| 289 | 20241031 | 135300 | 3933487380 | 3560 | 3565 | 3565 | 3560 | 2652 |
| 290 | 20241031 | 135200 | 3924045980 | 3560 | 3560 | 3565 | 3560 | 1149 |
| 291 | 20241031 | 135100 | 3919955535 | 3560 | 3560 | 3560 | 3555 | 404 |
| 292 | 20241031 | 135000 | 3918517330 | 3560 | 3560 | 3560 | 3555 | 33 |
| 293 | 20241031 | 134900 | 3918399925 | 3560 | 3560 | 3565 | 3560 | 1610 |
| 294 | 20241031 | 134800 | 3912668275 | 3565 | 3565 | 3565 | 3560 | 1005 |
| 295 | 20241031 | 134700 | 3909090450 | 3565 | 3560 | 3565 | 3560 | 1195 |
| 296 | 20241031 | 134600 | 3904836225 | 3560 | 3565 | 3565 | 3560 | 656 |
| 297 | 20241031 | 134500 | 3902500585 | 3565 | 3560 | 3565 | 3560 | 6511 |
| 298 | 20241031 | 134400 | 3879321135 | 3565 | 3565 | 3565 | 3560 | 437 |
| 299 | 20241031 | 134300 | 3877764425 | 3565 | 3565 | 3565 | 3565 | 157 |
| 300 | 20241031 | 134200 | 3877204720 | 3565 | 3560 | 3565 | 3560 | 555 |
| 301 | 20241031 | 134100 | 3875228900 | 3565 | 3560 | 3565 | 3560 | 2501 |
| 302 | 20241031 | 134000 | 3866325320 | 3560 | 3560 | 3560 | 3560 | 10 |
| 303 | 20241031 | 133900 | 3866289720 | 3560 | 3555 | 3560 | 3555 | 511 |
| 304 | 20241031 | 133800 | 3864470590 | 3560 | 3565 | 3565 | 3560 | 3662 |
| 305 | 20241031 | 133700 | 3851433860 | 3565 | 3560 | 3565 | 3560 | 505 |
| 306 | 20241031 | 133600 | 3849636035 | 3560 | 3565 | 3565 | 3560 | 611 |
| 307 | 20241031 | 133500 | 3847460820 | 3565 | 3560 | 3565 | 3555 | 2010 |
| 308 | 20241031 | 133400 | 3840305220 | 3565 | 3560 | 3565 | 3560 | 6007 |
| 309 | 20241031 | 133300 | 3818920265 | 3565 | 3565 | 3570 | 3560 | 3720 |
| 310 | 20241031 | 133200 | 3805672020 | 3565 | 3565 | 3565 | 3565 | 1804 |
| 311 | 20241031 | 133100 | 3799240760 | 3565 | 3565 | 3565 | 3565 | 116 |
| 312 | 20241031 | 133000 | 3798827220 | 3565 | 3560 | 3565 | 3560 | 2049 |
| 313 | 20241031 | 132900 | 3791523855 | 3560 | 3560 | 3560 | 3560 | 539 |
| 314 | 20241031 | 132800 | 3789605015 | 3565 | 3565 | 3565 | 3560 | 505 |
| 315 | 20241031 | 132700 | 3787807190 | 3565 | 3560 | 3565 | 3560 | 616 |
| 316 | 20241031 | 132600 | 3785612700 | 3565 | 3565 | 3565 | 3565 | 4 |
| 317 | 20241031 | 132500 | 3785598440 | 3565 | 3570 | 3570 | 3565 | 867 |
| 318 | 20241031 | 132400 | 3782507575 | 3570 | 3570 | 3570 | 3570 | 7 |
| 319 | 20241031 | 132300 | 3782482585 | 3570 | 3565 | 3570 | 3565 | 1670 |
| 320 | 20241031 | 132200 | 3776529030 | 3570 | 3570 | 3570 | 3570 | 1 |
| 321 | 20241031 | 132100 | 3776525460 | 3570 | 3565 | 3570 | 3565 | 1003 |
| 322 | 20241031 | 132000 | 3772949745 | 3565 | 3565 | 3570 | 3560 | 3133 |
| 323 | 20241031 | 131900 | 3761795595 | 3565 | 3565 | 3565 | 3565 | 1 |
| 324 | 20241031 | 131800 | 3761792030 | 3565 | 3565 | 3570 | 3560 | 164 |
| 325 | 20241031 | 131700 | 3761207605 | 3565 | 3565 | 3565 | 3560 | 89 |
| 326 | 20241031 | 131600 | 3760890720 | 3565 | 3570 | 3570 | 3560 | 808 |
| 327 | 20241031 | 131500 | 3758008440 | 3570 | 3565 | 3570 | 3565 | 15 |
| 328 | 20241031 | 131400 | 3757954940 | 3570 | 3565 | 3570 | 3565 | 2721 |
| 329 | 20241031 | 131300 | 3748254555 | 3565 | 3570 | 3570 | 3565 | 254 |
| 330 | 20241031 | 131200 | 3747348595 | 3570 | 3565 | 3570 | 3560 | 389 |
| 331 | 20241031 | 131100 | 3745962450 | 3565 | 3570 | 3570 | 3565 | 2012 |
| 332 | 20241031 | 131000 | 3738789660 | 3570 | 3565 | 3570 | 3565 | 3036 |
| 333 | 20241031 | 130900 | 3727966315 | 3570 | 3570 | 3570 | 3565 | 2632 |
| 334 | 20241031 | 130800 | 3718570675 | 3575 | 3575 | 3575 | 3575 | 487 |
| 335 | 20241031 | 130700 | 3716829650 | 3575 | 3580 | 3580 | 3575 | 4451 |
| 336 | 20241031 | 130600 | 3700917160 | 3580 | 3580 | 3580 | 3575 | 381 |
| 337 | 20241031 | 130500 | 3699554285 | 3580 | 3580 | 3580 | 3575 | 432 |
| 338 | 20241031 | 130400 | 3698007735 | 3580 | 3580 | 3580 | 3580 | 0 |
| 339 | 20241031 | 130300 | 3698007735 | 3580 | 3580 | 3580 | 3580 | 17 |
| 340 | 20241031 | 130200 | 3697946875 | 3575 | 3580 | 3580 | 3575 | 335 |
| 341 | 20241031 | 130100 | 3696748940 | 3580 | 3575 | 3580 | 3575 | 3860 |
| 342 | 20241031 | 130000 | 3682933145 | 3580 | 3575 | 3580 | 3575 | 2080 |
| 343 | 20241031 | 125900 | 3675496540 | 3575 | 3570 | 3575 | 3570 | 2014 |
| 344 | 20241031 | 125800 | 3668306545 | 3570 | 3570 | 3570 | 3570 | 427 |
| 345 | 20241031 | 125700 | 3666782155 | 3575 | 3565 | 3575 | 3565 | 2243 |
| 346 | 20241031 | 125600 | 3658783795 | 3565 | 3565 | 3570 | 3565 | 500 |
| 347 | 20241031 | 125500 | 3657001290 | 3570 | 3570 | 3570 | 3570 | 51 |
| 348 | 20241031 | 125400 | 3656819220 | 3570 | 3570 | 3575 | 3570 | 647 |
| 349 | 20241031 | 125300 | 3654509380 | 3575 | 3570 | 3575 | 3570 | 2117 |
| 350 | 20241031 | 125200 | 3646951665 | 3575 | 3570 | 3575 | 3570 | 5817 |
| 351 | 20241031 | 125100 | 3626171340 | 3570 | 3570 | 3570 | 3570 | 52 |
| 352 | 20241031 | 125000 | 3625985700 | 3570 | 3570 | 3575 | 3570 | 3420 |
| 353 | 20241031 | 124900 | 3613776290 | 3570 | 3575 | 3575 | 3570 | 1001 |
| 354 | 20241031 | 124800 | 3610202715 | 3575 | 3575 | 3575 | 3570 | 13 |
| 355 | 20241031 | 124700 | 3610156265 | 3575 | 3560 | 3575 | 3560 | 7350 |
| 356 | 20241031 | 124600 | 3583943575 | 3565 | 3565 | 3565 | 3560 | 478 |
| 357 | 20241031 | 124500 | 3582241870 | 3560 | 3565 | 3565 | 3560 | 69 |
| 358 | 20241031 | 124400 | 3581996205 | 3565 | 3565 | 3565 | 3560 | 440 |
| 359 | 20241031 | 124300 | 3580429770 | 3565 | 3570 | 3570 | 3565 | 2660 |
| 360 | 20241031 | 124200 | 3570946850 | 3570 | 3570 | 3570 | 3565 | 4972 |
| 361 | 20241031 | 124100 | 3553221255 | 3565 | 3565 | 3570 | 3560 | 3278 |
| 362 | 20241031 | 124000 | 3541539615 | 3565 | 3565 | 3565 | 3565 | 202 |
| 363 | 20241031 | 123900 | 3540819485 | 3565 | 3565 | 3565 | 3565 | 14 |
| 364 | 20241031 | 123800 | 3540769575 | 3565 | 3565 | 3565 | 3560 | 46 |
| 365 | 20241031 | 123700 | 3540605590 | 3565 | 3570 | 3570 | 3565 | 599 |
| 366 | 20241031 | 123600 | 3538470150 | 3570 | 3555 | 3570 | 3555 | 1990 |
| 367 | 20241031 | 123500 | 3531384610 | 3560 | 3560 | 3560 | 3560 | 314 |
| 368 | 20241031 | 123400 | 3530266770 | 3560 | 3560 | 3560 | 3555 | 1293 |
| 369 | 20241031 | 123300 | 3525663695 | 3565 | 3565 | 3565 | 3565 | 15 |
| 370 | 20241031 | 123200 | 3525610220 | 3565 | 3570 | 3570 | 3565 | 271 |
| 371 | 20241031 | 123100 | 3524644075 | 3565 | 3570 | 3570 | 3565 | 447 |
| 372 | 20241031 | 123000 | 3523049785 | 3570 | 3565 | 3570 | 3565 | 404 |
| 373 | 20241031 | 122900 | 3521608505 | 3570 | 3570 | 3570 | 3565 | 11 |
| 374 | 20241031 | 122800 | 3521569240 | 3565 | 3565 | 3570 | 3560 | 465 |
| 375 | 20241031 | 122700 | 3519911515 | 3555 | 3560 | 3565 | 3555 | 801 |
| 376 | 20241031 | 122600 | 3517061330 | 3565 | 3560 | 3565 | 3560 | 6 |
| 377 | 20241031 | 122500 | 3517039945 | 3565 | 3565 | 3565 | 3560 | 296 |
| 378 | 20241031 | 122400 | 3515985455 | 3565 | 3565 | 3565 | 3555 | 656 |
| 379 | 20241031 | 122300 | 3513647165 | 3565 | 3565 | 3565 | 3555 | 3694 |
| 380 | 20241031 | 122200 | 3500493775 | 3570 | 3565 | 3570 | 3565 | 25 |
| 381 | 20241031 | 122100 | 3500404565 | 3570 | 3565 | 3570 | 3565 | 953 |
| 382 | 20241031 | 122000 | 3497007110 | 3565 | 3565 | 3565 | 3565 | 24 |
| 383 | 20241031 | 121900 | 3496921550 | 3565 | 3565 | 3570 | 3560 | 389 |
| 384 | 20241031 | 121800 | 3495534905 | 3570 | 3565 | 3570 | 3565 | 2214 |
| 385 | 20241031 | 121700 | 3487641930 | 3570 | 3575 | 3575 | 3570 | 876 |
| 386 | 20241031 | 121600 | 3484514570 | 3570 | 3575 | 3580 | 3570 | 2085 |
| 387 | 20241031 | 121500 | 3477063960 | 3580 | 3580 | 3580 | 3575 | 58 |
| 388 | 20241031 | 121400 | 3476856490 | 3580 | 3575 | 3580 | 3570 | 3571 |
| 389 | 20241031 | 121300 | 3464090240 | 3570 | 3575 | 3575 | 3570 | 521 |
| 390 | 20241031 | 121200 | 3462228915 | 3575 | 3570 | 3575 | 3570 | 507 |
| 391 | 20241031 | 121100 | 3460418155 | 3575 | 3570 | 3575 | 3570 | 11 |
| 392 | 20241031 | 121000 | 3460378860 | 3575 | 3580 | 3580 | 3575 | 1351 |
| 393 | 20241031 | 120900 | 3455549005 | 3575 | 3580 | 3580 | 3575 | 826 |
| 394 | 20241031 | 120800 | 3452594395 | 3580 | 3585 | 3585 | 3580 | 1584 |
| 395 | 20241031 | 120700 | 3446921750 | 3585 | 3580 | 3585 | 3580 | 1816 |
| 396 | 20241031 | 120600 | 3440420425 | 3585 | 3580 | 3585 | 3580 | 4301 |
| 397 | 20241031 | 120500 | 3425022725 | 3575 | 3575 | 3580 | 3570 | 4159 |
| 398 | 20241031 | 120400 | 3410158215 | 3575 | 3575 | 3575 | 3570 | 219 |
| 399 | 20241031 | 120300 | 3409375790 | 3575 | 3565 | 3575 | 3565 | 4132 |
| 400 | 20241031 | 120200 | 3394634470 | 3565 | 3570 | 3570 | 3560 | 1555 |
| 401 | 20241031 | 120100 | 3389091790 | 3565 | 3570 | 3570 | 3565 | 3004 |
| 402 | 20241031 | 120000 | 3378380010 | 3570 | 3570 | 3570 | 3565 | 1449 |
| 403 | 20241031 | 115900 | 3373207280 | 3570 | 3565 | 3570 | 3565 | 2801 |
| 404 | 20241031 | 115800 | 3363218480 | 3570 | 3560 | 3570 | 3560 | 14590 |
| 405 | 20241031 | 115700 | 3311261570 | 3560 | 3560 | 3560 | 3555 | 1431 |
| 406 | 20241031 | 115600 | 3306167710 | 3560 | 3560 | 3560 | 3555 | 5310 |
| 407 | 20241031 | 115500 | 3287266960 | 3560 | 3560 | 3560 | 3555 | 457 |
| 408 | 20241031 | 115400 | 3285642290 | 3555 | 3555 | 3560 | 3555 | 6726 |
| 409 | 20241031 | 115300 | 3261731350 | 3555 | 3555 | 3555 | 3550 | 99 |
| 410 | 20241031 | 115200 | 3261379455 | 3555 | 3555 | 3555 | 3555 | 56 |
| 411 | 20241031 | 115100 | 3261180375 | 3555 | 3555 | 3555 | 3555 | 5 |
| 412 | 20241031 | 115000 | 3261162600 | 3555 | 3555 | 3555 | 3550 | 4 |
| 413 | 20241031 | 114900 | 3261148385 | 3555 | 3555 | 3555 | 3550 | 91 |
| 414 | 20241031 | 114800 | 3260825310 | 3555 | 3555 | 3555 | 3550 | 351 |
| 415 | 20241031 | 114700 | 3259577520 | 3555 | 3555 | 3555 | 3550 | 34 |
| 416 | 20241031 | 114600 | 3259456800 | 3555 | 3555 | 3555 | 3555 | 940 |
| 417 | 20241031 | 114500 | 3256115100 | 3555 | 3550 | 3555 | 3550 | 381 |
| 418 | 20241031 | 114400 | 3254762540 | 3550 | 3550 | 3555 | 3540 | 4049 |
| 419 | 20241031 | 114300 | 3240418240 | 3555 | 3555 | 3555 | 3550 | 1100 |
| 420 | 20241031 | 114200 | 3236513095 | 3555 | 3550 | 3555 | 3550 | 603 |
| 421 | 20241031 | 114100 | 3234372095 | 3550 | 3550 | 3550 | 3550 | 1114 |
| 422 | 20241031 | 114000 | 3230417395 | 3550 | 3550 | 3550 | 3550 | 962 |
| 423 | 20241031 | 113900 | 3227002295 | 3545 | 3550 | 3550 | 3545 | 5 |
| 424 | 20241031 | 113800 | 3226984550 | 3550 | 3545 | 3550 | 3545 | 408 |
| 425 | 20241031 | 113700 | 3225538165 | 3550 | 3550 | 3550 | 3540 | 5007 |
| 426 | 20241031 | 113600 | 3207800620 | 3550 | 3550 | 3550 | 3545 | 1751 |
| 427 | 20241031 | 113500 | 3201592570 | 3550 | 3550 | 3550 | 3550 | 10 |
| 428 | 20241031 | 113400 | 3201557070 | 3550 | 3550 | 3550 | 3545 | 538 |
| 429 | 20241031 | 113300 | 3199647220 | 3550 | 3545 | 3550 | 3545 | 1189 |
| 430 | 20241031 | 113200 | 3195432210 | 3545 | 3545 | 3545 | 3545 | 101 |
| 431 | 20241031 | 113100 | 3195074165 | 3545 | 3545 | 3550 | 3535 | 2582 |
| 432 | 20241031 | 113000 | 3185945780 | 3545 | 3550 | 3550 | 3520 | 5235 |
| 433 | 20241031 | 112900 | 3167468400 | 3550 | 3555 | 3560 | 3510 | 87967 |
| 434 | 20241031 | 112800 | 2857791225 | 3560 | 3555 | 3560 | 3545 | 3031 |
| 435 | 20241031 | 112700 | 2847029740 | 3560 | 3560 | 3560 | 3550 | 1005 |
| 436 | 20241031 | 112600 | 2843461715 | 3560 | 3560 | 3560 | 3560 | 6 |
| 437 | 20241031 | 112500 | 2843440355 | 3560 | 3560 | 3560 | 3555 | 429 |
| 438 | 20241031 | 112400 | 2841915230 | 3560 | 3560 | 3560 | 3560 | 85 |
| 439 | 20241031 | 112300 | 2841612630 | 3560 | 3555 | 3560 | 3555 | 78 |
| 440 | 20241031 | 112200 | 2841335210 | 3560 | 3560 | 3560 | 3555 | 2361 |
| 441 | 20241031 | 112100 | 2832937300 | 3560 | 3560 | 3565 | 3555 | 1384 |
| 442 | 20241031 | 112000 | 2828013230 | 3560 | 3565 | 3565 | 3560 | 2325 |
| 443 | 20241031 | 111900 | 2819736180 | 3560 | 3565 | 3565 | 3560 | 3574 |
| 444 | 20241031 | 111800 | 2807004370 | 3565 | 3560 | 3570 | 3560 | 1594 |
| 445 | 20241031 | 111700 | 2801327235 | 3570 | 3565 | 3570 | 3560 | 603 |
| 446 | 20241031 | 111600 | 2799180320 | 3560 | 3570 | 3570 | 3560 | 5511 |
| 447 | 20241031 | 111500 | 2779514105 | 3570 | 3570 | 3570 | 3565 | 1582 |
| 448 | 20241031 | 111400 | 2773866465 | 3570 | 3570 | 3575 | 3565 | 4360 |
| 449 | 20241031 | 111300 | 2758313360 | 3570 | 3570 | 3575 | 3565 | 2996 |
| 450 | 20241031 | 111200 | 2747618260 | 3570 | 3565 | 3575 | 3565 | 2585 |
| 451 | 20241031 | 111100 | 2738391325 | 3570 | 3565 | 3570 | 3565 | 4715 |
| 452 | 20241031 | 111000 | 2721564130 | 3565 | 3565 | 3570 | 3565 | 3159 |
| 453 | 20241031 | 110900 | 2710302285 | 3565 | 3565 | 3565 | 3560 | 625 |
| 454 | 20241031 | 110800 | 2708077245 | 3565 | 3560 | 3565 | 3560 | 37 |
| 455 | 20241031 | 110700 | 2707945520 | 3560 | 3560 | 3565 | 3560 | 320 |
| 456 | 20241031 | 110600 | 2706806275 | 3565 | 3560 | 3565 | 3555 | 2997 |
| 457 | 20241031 | 110500 | 2696129410 | 3555 | 3560 | 3560 | 3555 | 937 |
| 458 | 20241031 | 110400 | 2692795440 | 3560 | 3555 | 3560 | 3555 | 163 |
| 459 | 20241031 | 110300 | 2692215950 | 3560 | 3560 | 3560 | 3555 | 97 |
| 460 | 20241031 | 110200 | 2691870705 | 3560 | 3560 | 3560 | 3555 | 593 |
| 461 | 20241031 | 110100 | 2689759675 | 3560 | 3560 | 3565 | 3560 | 4488 |
| 462 | 20241031 | 110000 | 2673782380 | 3565 | 3565 | 3565 | 3565 | 123 |
| 463 | 20241031 | 105900 | 2673343885 | 3565 | 3570 | 3570 | 3565 | 1394 |
| 464 | 20241031 | 105800 | 2668374260 | 3570 | 3565 | 3570 | 3565 | 3032 |
| 465 | 20241031 | 105700 | 2657565175 | 3565 | 3565 | 3565 | 3560 | 1158 |
| 466 | 20241031 | 105600 | 2653439855 | 3565 | 3565 | 3565 | 3560 | 49 |
| 467 | 20241031 | 105500 | 2653265320 | 3565 | 3560 | 3565 | 3560 | 1819 |
| 468 | 20241031 | 105400 | 2646786785 | 3560 | 3560 | 3560 | 3555 | 2640 |
| 469 | 20241031 | 105300 | 2637388590 | 3560 | 3550 | 3560 | 3550 | 5238 |
| 470 | 20241031 | 105200 | 2618781800 | 3550 | 3550 | 3550 | 3545 | 147 |
| 471 | 20241031 | 105100 | 2618260655 | 3550 | 3545 | 3550 | 3545 | 863 |
| 472 | 20241031 | 105000 | 2615201310 | 3545 | 3545 | 3545 | 3545 | 343 |
| 473 | 20241031 | 104900 | 2613985375 | 3540 | 3545 | 3545 | 3540 | 343 |
| 474 | 20241031 | 104800 | 2612770050 | 3545 | 3545 | 3545 | 3540 | 118 |
| 475 | 20241031 | 104700 | 2612352240 | 3545 | 3545 | 3545 | 3540 | 577 |
| 476 | 20241031 | 104600 | 2610306835 | 3540 | 3545 | 3545 | 3540 | 561 |
| 477 | 20241031 | 104500 | 2608320720 | 3545 | 3540 | 3545 | 3540 | 217 |
| 478 | 20241031 | 104400 | 2607551835 | 3545 | 3545 | 3545 | 3540 | 386 |
| 479 | 20241031 | 104300 | 2606183715 | 3545 | 3545 | 3545 | 3540 | 653 |
| 480 | 20241031 | 104200 | 2603872045 | 3540 | 3545 | 3545 | 3540 | 75 |
| 481 | 20241031 | 104100 | 2603606520 | 3545 | 3540 | 3545 | 3540 | 3008 |
| 482 | 20241031 | 104000 | 2592956700 | 3545 | 3550 | 3550 | 3545 | 5647 |
| 483 | 20241031 | 103900 | 2572928000 | 3550 | 3550 | 3555 | 3540 | 5885 |
| 484 | 20241031 | 103800 | 2552039210 | 3550 | 3550 | 3550 | 3550 | 53 |
| 485 | 20241031 | 103700 | 2551851060 | 3550 | 3555 | 3555 | 3550 | 44 |
| 486 | 20241031 | 103600 | 2551694800 | 3555 | 3550 | 3555 | 3545 | 2322 |
| 487 | 20241031 | 103500 | 2543454200 | 3550 | 3545 | 3550 | 3545 | 9 |
| 488 | 20241031 | 103400 | 2543422270 | 3540 | 3545 | 3550 | 3540 | 1630 |
| 489 | 20241031 | 103300 | 2537650420 | 3545 | 3550 | 3550 | 3545 | 716 |
| 490 | 20241031 | 103200 | 2535112090 | 3550 | 3550 | 3550 | 3545 | 271 |
| 491 | 20241031 | 103100 | 2534151290 | 3550 | 3550 | 3550 | 3540 | 1230 |
| 492 | 20241031 | 103000 | 2529796050 | 3555 | 3545 | 3555 | 3545 | 7807 |
| 493 | 20241031 | 102900 | 2502081380 | 3550 | 3545 | 3550 | 3545 | 803 |
| 494 | 20241031 | 102800 | 2499234620 | 3540 | 3545 | 3545 | 3535 | 2103 |
| 495 | 20241031 | 102700 | 2491787655 | 3545 | 3540 | 3545 | 3540 | 2879 |
| 496 | 20241031 | 102600 | 2481583470 | 3540 | 3545 | 3545 | 3535 | 1111 |
| 497 | 20241031 | 102500 | 2477651925 | 3540 | 3540 | 3545 | 3540 | 342 |
| 498 | 20241031 | 102400 | 2476441240 | 3540 | 3540 | 3540 | 3540 | 1448 |
| 499 | 20241031 | 102300 | 2471315320 | 3540 | 3540 | 3540 | 3540 | 5 |
| 500 | 20241031 | 102200 | 2471297620 | 3535 | 3535 | 3540 | 3530 | 1829 |
| 501 | 20241031 | 102100 | 2464837355 | 3540 | 3540 | 3540 | 3535 | 410 |
| 502 | 20241031 | 102000 | 2463387600 | 3540 | 3540 | 3540 | 3540 | 47 |
| 503 | 20241031 | 101900 | 2463221220 | 3540 | 3540 | 3540 | 3535 | 1766 |
| 504 | 20241031 | 101800 | 2456969585 | 3540 | 3535 | 3540 | 3530 | 541 |
| 505 | 20241031 | 101700 | 2455058965 | 3535 | 3525 | 3535 | 3520 | 3848 |
| 506 | 20241031 | 101600 | 2441472315 | 3530 | 3535 | 3535 | 3525 | 2507 |
| 507 | 20241031 | 101500 | 2432634495 | 3530 | 3535 | 3535 | 3530 | 1309 |
| 508 | 20241031 | 101400 | 2428008685 | 3535 | 3535 | 3535 | 3535 | 5 |
| 509 | 20241031 | 101300 | 2427991010 | 3535 | 3530 | 3535 | 3525 | 9349 |
| 510 | 20241031 | 101200 | 2395034700 | 3535 | 3530 | 3535 | 3525 | 13649 |
| 511 | 20241031 | 101100 | 2346893865 | 3535 | 3535 | 3535 | 3535 | 268 |
| 512 | 20241031 | 101000 | 2345946485 | 3535 | 3535 | 3535 | 3530 | 144 |
| 513 | 20241031 | 100900 | 2345438150 | 3535 | 3540 | 3540 | 3530 | 884 |
| 514 | 20241031 | 100800 | 2342313090 | 3540 | 3540 | 3540 | 3535 | 2887 |
| 515 | 20241031 | 100700 | 2332094670 | 3540 | 3540 | 3540 | 3540 | 612 |
| 516 | 20241031 | 100600 | 2329928190 | 3540 | 3530 | 3540 | 3530 | 5111 |
| 517 | 20241031 | 100500 | 2311862295 | 3535 | 3530 | 3535 | 3530 | 650 |
| 518 | 20241031 | 100400 | 2309564665 | 3535 | 3535 | 3535 | 3530 | 2370 |
| 519 | 20241031 | 100300 | 2301195725 | 3535 | 3530 | 3535 | 3530 | 353 |
| 520 | 20241031 | 100200 | 2299949590 | 3535 | 3535 | 3535 | 3530 | 26 |
| 521 | 20241031 | 100100 | 2299857685 | 3535 | 3535 | 3535 | 3535 | 349 |
| 522 | 20241031 | 100000 | 2298623970 | 3535 | 3530 | 3535 | 3525 | 904 |
| 523 | 20241031 | 095900 | 2295432960 | 3530 | 3540 | 3540 | 3525 | 15545 |
| 524 | 20241031 | 095800 | 2240591070 | 3540 | 3540 | 3540 | 3535 | 55 |
| 525 | 20241031 | 095700 | 2240396375 | 3540 | 3540 | 3540 | 3540 | 44 |
| 526 | 20241031 | 095600 | 2240240615 | 3540 | 3545 | 3545 | 3535 | 534 |
| 527 | 20241031 | 095500 | 2238351460 | 3545 | 3540 | 3545 | 3535 | 4619 |
| 528 | 20241031 | 095400 | 2222006875 | 3545 | 3545 | 3545 | 3540 | 333 |
| 529 | 20241031 | 095300 | 2220827390 | 3545 | 3540 | 3545 | 3535 | 3518 |
| 530 | 20241031 | 095200 | 2208372485 | 3540 | 3540 | 3540 | 3535 | 549 |
| 531 | 20241031 | 095100 | 2206430500 | 3540 | 3540 | 3540 | 3535 | 1302 |
| 532 | 20241031 | 095000 | 2201822170 | 3540 | 3535 | 3540 | 3535 | 2007 |
| 533 | 20241031 | 094900 | 2194721295 | 3540 | 3535 | 3540 | 3535 | 4258 |
| 534 | 20241031 | 094800 | 2179668390 | 3535 | 3540 | 3540 | 3530 | 1924 |
| 535 | 20241031 | 094700 | 2172871525 | 3535 | 3530 | 3535 | 3520 | 3796 |
| 536 | 20241031 | 094600 | 2159486585 | 3530 | 3530 | 3530 | 3525 | 6621 |
| 537 | 20241031 | 094500 | 2136121705 | 3530 | 3525 | 3530 | 3525 | 1377 |
| 538 | 20241031 | 094400 | 2131267160 | 3525 | 3535 | 3535 | 3520 | 72606 |
| 539 | 20241031 | 094300 | 1875514040 | 3535 | 3535 | 3535 | 3530 | 1080 |
| 540 | 20241031 | 094200 | 1871697440 | 3535 | 3535 | 3535 | 3530 | 5562 |
| 541 | 20241031 | 094100 | 1852052730 | 3535 | 3535 | 3535 | 3530 | 6213 |
| 542 | 20241031 | 094000 | 1830114180 | 3535 | 3535 | 3535 | 3530 | 223 |
| 543 | 20241031 | 093900 | 1829326845 | 3535 | 3530 | 3535 | 3525 | 11147 |
| 544 | 20241031 | 093800 | 1790008325 | 3535 | 3530 | 3535 | 3525 | 9194 |
| 545 | 20241031 | 093700 | 1757577700 | 3535 | 3530 | 3535 | 3525 | 4131 |
| 546 | 20241031 | 093600 | 1742994180 | 3530 | 3535 | 3535 | 3530 | 1100 |
| 547 | 20241031 | 093500 | 1739110300 | 3535 | 3535 | 3540 | 3530 | 1301 |
| 548 | 20241031 | 093400 | 1734513935 | 3535 | 3540 | 3540 | 3530 | 2952 |
| 549 | 20241031 | 093300 | 1724091230 | 3535 | 3540 | 3540 | 3535 | 1226 |
| 550 | 20241031 | 093200 | 1719754855 | 3540 | 3545 | 3545 | 3540 | 2114 |
| 551 | 20241031 | 093100 | 1712270660 | 3545 | 3540 | 3545 | 3540 | 503 |
| 552 | 20241031 | 093000 | 1710489275 | 3545 | 3535 | 3545 | 3525 | 18126 |
| 553 | 20241031 | 092900 | 1646449780 | 3530 | 3530 | 3540 | 3525 | 12671 |
| 554 | 20241031 | 092800 | 1601737075 | 3530 | 3545 | 3545 | 3530 | 20218 |
| 555 | 20241031 | 092700 | 1530243160 | 3550 | 3550 | 3550 | 3545 | 719 |
| 556 | 20241031 | 092600 | 1527694260 | 3545 | 3540 | 3550 | 3540 | 6372 |
| 557 | 20241031 | 092500 | 1505122665 | 3545 | 3550 | 3550 | 3545 | 1500 |
| 558 | 20241031 | 092400 | 1499805050 | 3550 | 3555 | 3555 | 3545 | 2804 |
| 559 | 20241031 | 092300 | 1489851130 | 3555 | 3550 | 3555 | 3550 | 890 |
| 560 | 20241031 | 092200 | 1486691490 | 3555 | 3555 | 3555 | 3550 | 351 |
| 561 | 20241031 | 092100 | 1485444865 | 3555 | 3550 | 3555 | 3540 | 2108 |
| 562 | 20241031 | 092000 | 1477968755 | 3550 | 3550 | 3555 | 3550 | 1605 |
| 563 | 20241031 | 091900 | 1472270950 | 3555 | 3560 | 3560 | 3530 | 44424 |
| 564 | 20241031 | 091800 | 1314784110 | 3560 | 3545 | 3560 | 3545 | 15347 |
| 565 | 20241031 | 091700 | 1260239000 | 3545 | 3540 | 3550 | 3525 | 54830 |
| 566 | 20241031 | 091600 | 1066852480 | 3545 | 3545 | 3550 | 3530 | 6450 |
| 567 | 20241031 | 091500 | 1044055525 | 3550 | 3540 | 3550 | 3530 | 3703 |
| 568 | 20241031 | 091400 | 1030976120 | 3550 | 3560 | 3560 | 3530 | 9671 |
| 569 | 20241031 | 091300 | 996782715 | 3545 | 3570 | 3570 | 3535 | 11961 |
| 570 | 20241031 | 091200 | 954387640 | 3570 | 3555 | 3570 | 3535 | 11763 |
| 571 | 20241031 | 091100 | 912658310 | 3555 | 3565 | 3570 | 3530 | 17050 |
| 572 | 20241031 | 091000 | 852196245 | 3570 | 3565 | 3575 | 3550 | 11892 |
| 573 | 20241031 | 090900 | 809840330 | 3560 | 3535 | 3570 | 3530 | 26038 |
| 574 | 20241031 | 090800 | 717372600 | 3550 | 3560 | 3560 | 3530 | 8419 |
| 575 | 20241031 | 090700 | 687518955 | 3560 | 3535 | 3560 | 3520 | 32435 |
| 576 | 20241031 | 090600 | 573019075 | 3530 | 3545 | 3545 | 3530 | 26213 |
| 577 | 20241031 | 090500 | 480344590 | 3550 | 3555 | 3555 | 3545 | 8752 |
| 578 | 20241031 | 090400 | 449296130 | 3555 | 3560 | 3560 | 3545 | 16533 |
| 579 | 20241031 | 090300 | 390667405 | 3550 | 3550 | 3560 | 3540 | 9408 |
| 580 | 20241031 | 090200 | 357300005 | 3550 | 3570 | 3575 | 3540 | 11604 |
| 581 | 20241031 | 090100 | 316081460 | 3555 | 3550 | 3570 | 3530 | 29953 |
| 582 | 20241031 | 090000 | 209651330 | 3550 | 3575 | 3575 | 3545 | 55742 |