29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 3 | 20241104 | 183900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20241104 | 183800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20241104 | 183700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20241104 | 183600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20241104 | 183500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20241104 | 183400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20241104 | 183300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20241104 | 183200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20241104 | 183100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20241104 | 183000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20241104 | 182900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20241104 | 182800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20241104 | 182700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20241104 | 182600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20241104 | 182500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20241104 | 182400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20241104 | 182300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20241104 | 182200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20241104 | 182100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20241104 | 182000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20241104 | 181900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20241104 | 181800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20241104 | 181700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20241104 | 181600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20241104 | 181500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20241104 | 181400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20241104 | 181300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20241104 | 181200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20241104 | 181100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20241104 | 181000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 33 | 20241104 | 180900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20241104 | 180800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20241104 | 180700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20241104 | 180600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20241104 | 180500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20241104 | 180400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20241104 | 180300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20241104 | 180200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20241104 | 180100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20241104 | 180000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20241104 | 175900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20241104 | 175800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20241104 | 175700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20241104 | 175600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20241104 | 175500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20241104 | 175400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20241104 | 175300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20241104 | 175200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20241104 | 175100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20241104 | 175000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20241104 | 174900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20241104 | 174800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20241104 | 174700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20241104 | 174600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20241104 | 174500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20241104 | 174400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20241104 | 174300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20241104 | 174200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20241104 | 174100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20241104 | 174000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 63 | 20241104 | 173900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20241104 | 173800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20241104 | 173700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20241104 | 173600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20241104 | 173500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20241104 | 173400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20241104 | 173300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20241104 | 173200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20241104 | 173100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20241104 | 173000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20241104 | 172900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20241104 | 172800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20241104 | 172700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20241104 | 172600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20241104 | 172500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20241104 | 172400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20241104 | 172300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20241104 | 172200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20241104 | 172100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20241104 | 172000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20241104 | 171900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20241104 | 171800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20241104 | 171700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20241104 | 171600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20241104 | 171500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20241104 | 171400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20241104 | 171300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20241104 | 171200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20241104 | 171100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20241104 | 171000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 93 | 20241104 | 170900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20241104 | 170800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20241104 | 170700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20241104 | 170600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20241104 | 170500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20241104 | 170400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20241104 | 170300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20241104 | 170200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20241104 | 170100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20241104 | 170000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20241104 | 165900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20241104 | 165800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20241104 | 165700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20241104 | 165600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20241104 | 165500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20241104 | 165400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20241104 | 165300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20241104 | 165200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20241104 | 165100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20241104 | 165000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20241104 | 164900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20241104 | 164800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20241104 | 164700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20241104 | 164600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20241104 | 164500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20241104 | 164400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20241104 | 164300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20241104 | 164200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20241104 | 164100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20241104 | 164000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 123 | 20241104 | 163900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20241104 | 163800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20241104 | 163700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20241104 | 163600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20241104 | 163500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20241104 | 163400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20241104 | 163300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20241104 | 163200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20241104 | 163100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20241104 | 163000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20241104 | 162900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20241104 | 162800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20241104 | 162700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20241104 | 162600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20241104 | 162500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20241104 | 162400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20241104 | 162300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20241104 | 162200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20241104 | 162100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20241104 | 162000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20241104 | 161900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20241104 | 161800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20241104 | 161700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20241104 | 161600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20241104 | 161500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20241104 | 161400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20241104 | 161300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20241104 | 161200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20241104 | 161100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20241104 | 161000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 153 | 20241104 | 160900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20241104 | 160800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20241104 | 160700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20241104 | 160600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20241104 | 160500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20241104 | 160400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20241104 | 160300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20241104 | 160200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20241104 | 160100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20241104 | 160000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20241104 | 155900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20241104 | 155800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20241104 | 155700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20241104 | 155600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20241104 | 155500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20241104 | 155400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20241104 | 155300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20241104 | 155200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20241104 | 155100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20241104 | 155000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20241104 | 154900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20241104 | 154800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20241104 | 154700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20241104 | 154600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20241104 | 154500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20241104 | 154400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20241104 | 154300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20241104 | 154200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20241104 | 154100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20241104 | 154000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 183 | 20241104 | 153900 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20241104 | 153800 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20241104 | 153700 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20241104 | 153600 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241104 | 153500 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241104 | 153400 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241104 | 153300 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241104 | 153200 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241104 | 153100 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241104 | 153000 | 3287653645 | 3360 | 3360 | 3360 | 3360 | 14774 |
| 193 | 20241104 | 152900 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241104 | 152800 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241104 | 152700 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241104 | 152600 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20241104 | 152500 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20241104 | 152400 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20241104 | 152300 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20241104 | 152200 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20241104 | 152100 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20241104 | 152000 | 3238013005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20241104 | 151900 | 3238013005 | 3360 | 3355 | 3365 | 3355 | 9865 |
| 204 | 20241104 | 151800 | 3204855945 | 3360 | 3365 | 3365 | 3360 | 5688 |
| 205 | 20241104 | 151700 | 3185738915 | 3360 | 3365 | 3365 | 3360 | 65 |
| 206 | 20241104 | 151600 | 3185520440 | 3360 | 3365 | 3365 | 3360 | 164 |
| 207 | 20241104 | 151500 | 3184969370 | 3365 | 3365 | 3365 | 3360 | 1121 |
| 208 | 20241104 | 151400 | 3181199185 | 3365 | 3360 | 3365 | 3360 | 3218 |
| 209 | 20241104 | 151300 | 3170386690 | 3360 | 3360 | 3360 | 3360 | 785 |
| 210 | 20241104 | 151200 | 3167749090 | 3360 | 3360 | 3360 | 3360 | 1013 |
| 211 | 20241104 | 151100 | 3164345410 | 3355 | 3355 | 3355 | 3355 | 323 |
| 212 | 20241104 | 151000 | 3163261745 | 3355 | 3360 | 3360 | 3355 | 2096 |
| 213 | 20241104 | 150900 | 3156229220 | 3360 | 3360 | 3360 | 3360 | 15 |
| 214 | 20241104 | 150800 | 3156178820 | 3360 | 3360 | 3360 | 3355 | 57 |
| 215 | 20241104 | 150700 | 3155987550 | 3360 | 3355 | 3360 | 3355 | 230 |
| 216 | 20241104 | 150600 | 3155215880 | 3355 | 3365 | 3365 | 3355 | 2962 |
| 217 | 20241104 | 150500 | 3145262175 | 3365 | 3360 | 3365 | 3360 | 6045 |
| 218 | 20241104 | 150400 | 3124950895 | 3355 | 3355 | 3355 | 3355 | 1050 |
| 219 | 20241104 | 150300 | 3121428145 | 3360 | 3360 | 3360 | 3360 | 1 |
| 220 | 20241104 | 150200 | 3121424785 | 3355 | 3360 | 3360 | 3355 | 49 |
| 221 | 20241104 | 150100 | 3121260385 | 3355 | 3355 | 3355 | 3355 | 301 |
| 222 | 20241104 | 150000 | 3120250530 | 3355 | 3360 | 3360 | 3355 | 262 |
| 223 | 20241104 | 145900 | 3119371495 | 3355 | 3355 | 3355 | 3355 | 2915 |
| 224 | 20241104 | 145800 | 3109591670 | 3355 | 3355 | 3355 | 3355 | 12 |
| 225 | 20241104 | 145700 | 3109551410 | 3350 | 3360 | 3360 | 3350 | 2471 |
| 226 | 20241104 | 145600 | 3101258510 | 3360 | 3355 | 3360 | 3355 | 4004 |
| 227 | 20241104 | 145500 | 3087825070 | 3360 | 3355 | 3360 | 3355 | 249 |
| 228 | 20241104 | 145400 | 3086989450 | 3355 | 3355 | 3355 | 3355 | 4491 |
| 229 | 20241104 | 145300 | 3071922145 | 3360 | 3360 | 3360 | 3355 | 8026 |
| 230 | 20241104 | 145200 | 3044994785 | 3355 | 3355 | 3360 | 3355 | 9985 |
| 231 | 20241104 | 145100 | 3011495075 | 3350 | 3350 | 3355 | 3350 | 5994 |
| 232 | 20241104 | 145000 | 2991415070 | 3355 | 3350 | 3360 | 3350 | 18629 |
| 233 | 20241104 | 144900 | 2928963340 | 3350 | 3350 | 3355 | 3350 | 3208 |
| 234 | 20241104 | 144800 | 2918216525 | 3350 | 3355 | 3355 | 3350 | 2920 |
| 235 | 20241104 | 144700 | 2908434425 | 3350 | 3350 | 3355 | 3350 | 427 |
| 236 | 20241104 | 144600 | 2907003925 | 3355 | 3350 | 3355 | 3350 | 1490 |
| 237 | 20241104 | 144500 | 2902012405 | 3350 | 3350 | 3350 | 3350 | 5113 |
| 238 | 20241104 | 144400 | 2884883855 | 3350 | 3355 | 3355 | 3350 | 3703 |
| 239 | 20241104 | 144300 | 2872478290 | 3350 | 3360 | 3360 | 3350 | 9671 |
| 240 | 20241104 | 144200 | 2840067490 | 3360 | 3360 | 3360 | 3360 | 7 |
| 241 | 20241104 | 144100 | 2840043970 | 3355 | 3360 | 3360 | 3355 | 528 |
| 242 | 20241104 | 144000 | 2838271890 | 3360 | 3365 | 3365 | 3360 | 1245 |
| 243 | 20241104 | 143900 | 2834088685 | 3365 | 3365 | 3365 | 3365 | 3 |
| 244 | 20241104 | 143800 | 2834078590 | 3365 | 3365 | 3365 | 3365 | 5 |
| 245 | 20241104 | 143700 | 2834061765 | 3360 | 3360 | 3360 | 3360 | 452 |
| 246 | 20241104 | 143600 | 2832543045 | 3365 | 3365 | 3365 | 3365 | 51 |
| 247 | 20241104 | 143500 | 2832371430 | 3365 | 3365 | 3365 | 3365 | 11 |
| 248 | 20241104 | 143400 | 2832334415 | 3360 | 3365 | 3365 | 3360 | 105 |
| 249 | 20241104 | 143300 | 2831981355 | 3365 | 3365 | 3365 | 3365 | 2 |
| 250 | 20241104 | 143200 | 2831974625 | 3360 | 3355 | 3360 | 3355 | 1234 |
| 251 | 20241104 | 143100 | 2827833405 | 3355 | 3360 | 3360 | 3355 | 3186 |
| 252 | 20241104 | 143000 | 2817142435 | 3360 | 3370 | 3370 | 3360 | 7128 |
| 253 | 20241104 | 142900 | 2793184275 | 3370 | 3370 | 3370 | 3370 | 909 |
| 254 | 20241104 | 142800 | 2790120945 | 3370 | 3365 | 3370 | 3365 | 124 |
| 255 | 20241104 | 142700 | 2789703675 | 3365 | 3365 | 3365 | 3365 | 3878 |
| 256 | 20241104 | 142600 | 2776654205 | 3365 | 3370 | 3370 | 3365 | 51 |
| 257 | 20241104 | 142500 | 2776482585 | 3370 | 3375 | 3375 | 3370 | 795 |
| 258 | 20241104 | 142400 | 2773799980 | 3375 | 3365 | 3375 | 3365 | 779 |
| 259 | 20241104 | 142300 | 2771178635 | 3365 | 3375 | 3375 | 3365 | 4746 |
| 260 | 20241104 | 142200 | 2755193385 | 3370 | 3370 | 3370 | 3370 | 13035 |
| 261 | 20241104 | 142100 | 2711265435 | 3365 | 3365 | 3365 | 3365 | 1200 |
| 262 | 20241104 | 142000 | 2707227435 | 3365 | 3365 | 3365 | 3360 | 1911 |
| 263 | 20241104 | 141900 | 2700797420 | 3365 | 3360 | 3365 | 3360 | 2004 |
| 264 | 20241104 | 141800 | 2694063960 | 3365 | 3365 | 3365 | 3360 | 3507 |
| 265 | 20241104 | 141700 | 2682279875 | 3365 | 3365 | 3365 | 3360 | 542 |
| 266 | 20241104 | 141600 | 2680456070 | 3365 | 3365 | 3365 | 3365 | 585 |
| 267 | 20241104 | 141500 | 2678487545 | 3365 | 3360 | 3365 | 3360 | 3702 |
| 268 | 20241104 | 141400 | 2666030865 | 3360 | 3360 | 3360 | 3360 | 444 |
| 269 | 20241104 | 141300 | 2664539025 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20241104 | 141200 | 2664539025 | 3360 | 3365 | 3365 | 3360 | 4 |
| 271 | 20241104 | 141100 | 2664525580 | 3365 | 3360 | 3365 | 3360 | 137 |
| 272 | 20241104 | 141000 | 2664065205 | 3365 | 3365 | 3365 | 3360 | 119 |
| 273 | 20241104 | 140900 | 2663664780 | 3365 | 3365 | 3365 | 3365 | 1 |
| 274 | 20241104 | 140800 | 2663661415 | 3365 | 3360 | 3365 | 3360 | 209 |
| 275 | 20241104 | 140700 | 2662958765 | 3360 | 3360 | 3360 | 3360 | 2020 |
| 276 | 20241104 | 140600 | 2656171565 | 3365 | 3370 | 3370 | 3365 | 1000 |
| 277 | 20241104 | 140500 | 2652806555 | 3365 | 3370 | 3370 | 3365 | 2718 |
| 278 | 20241104 | 140400 | 2643660325 | 3370 | 3370 | 3370 | 3370 | 33 |
| 279 | 20241104 | 140300 | 2643549115 | 3370 | 3370 | 3370 | 3370 | 375 |
| 280 | 20241104 | 140200 | 2642285365 | 3370 | 3375 | 3375 | 3370 | 447 |
| 281 | 20241104 | 140100 | 2640777800 | 3375 | 3375 | 3375 | 3370 | 12 |
| 282 | 20241104 | 140000 | 2640737340 | 3370 | 3370 | 3370 | 3370 | 2824 |
| 283 | 20241104 | 135900 | 2631220460 | 3370 | 3370 | 3370 | 3370 | 80 |
| 284 | 20241104 | 135800 | 2630950860 | 3370 | 3370 | 3370 | 3370 | 64 |
| 285 | 20241104 | 135700 | 2630735180 | 3370 | 3370 | 3370 | 3370 | 3 |
| 286 | 20241104 | 135600 | 2630725070 | 3370 | 3370 | 3370 | 3370 | 574 |
| 287 | 20241104 | 135500 | 2628790690 | 3370 | 3370 | 3370 | 3370 | 628 |
| 288 | 20241104 | 135400 | 2626674330 | 3370 | 3370 | 3370 | 3370 | 1754 |
| 289 | 20241104 | 135300 | 2620763350 | 3370 | 3370 | 3370 | 3365 | 628 |
| 290 | 20241104 | 135200 | 2618647625 | 3370 | 3370 | 3370 | 3370 | 11 |
| 291 | 20241104 | 135100 | 2618610555 | 3365 | 3365 | 3365 | 3365 | 1856 |
| 292 | 20241104 | 135000 | 2612365115 | 3365 | 3365 | 3365 | 3365 | 1096 |
| 293 | 20241104 | 134900 | 2608677075 | 3365 | 3370 | 3370 | 3365 | 1185 |
| 294 | 20241104 | 134800 | 2604689545 | 3365 | 3370 | 3370 | 3365 | 1304 |
| 295 | 20241104 | 134700 | 2600299070 | 3370 | 3365 | 3370 | 3365 | 711 |
| 296 | 20241104 | 134600 | 2597906190 | 3370 | 3370 | 3370 | 3370 | 106 |
| 297 | 20241104 | 134500 | 2597548970 | 3370 | 3370 | 3370 | 3370 | 520 |
| 298 | 20241104 | 134400 | 2595796570 | 3370 | 3370 | 3370 | 3365 | 235 |
| 299 | 20241104 | 134300 | 2595004770 | 3365 | 3370 | 3370 | 3365 | 1943 |
| 300 | 20241104 | 134200 | 2588458715 | 3370 | 3370 | 3370 | 3370 | 2329 |
| 301 | 20241104 | 134100 | 2580609985 | 3370 | 3370 | 3370 | 3370 | 2 |
| 302 | 20241104 | 134000 | 2580603245 | 3370 | 3370 | 3370 | 3370 | 4 |
| 303 | 20241104 | 133900 | 2580589765 | 3370 | 3370 | 3370 | 3370 | 552 |
| 304 | 20241104 | 133800 | 2578729525 | 3370 | 3370 | 3375 | 3370 | 1001 |
| 305 | 20241104 | 133700 | 2575356150 | 3370 | 3365 | 3375 | 3360 | 6799 |
| 306 | 20241104 | 133600 | 2552448920 | 3365 | 3365 | 3365 | 3365 | 2157 |
| 307 | 20241104 | 133500 | 2545190615 | 3365 | 3370 | 3370 | 3365 | 128 |
| 308 | 20241104 | 133400 | 2544759885 | 3365 | 3370 | 3370 | 3365 | 105 |
| 309 | 20241104 | 133300 | 2544406535 | 3370 | 3370 | 3370 | 3370 | 3 |
| 310 | 20241104 | 133200 | 2544396425 | 3365 | 3370 | 3370 | 3365 | 252 |
| 311 | 20241104 | 133100 | 2543547815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20241104 | 133000 | 2543547815 | 3365 | 3360 | 3365 | 3360 | 308 |
| 313 | 20241104 | 132900 | 2542511465 | 3360 | 3360 | 3360 | 3360 | 126 |
| 314 | 20241104 | 132800 | 2542088105 | 3365 | 3365 | 3365 | 3365 | 568 |
| 315 | 20241104 | 132700 | 2540176785 | 3365 | 3365 | 3365 | 3365 | 3 |
| 316 | 20241104 | 132600 | 2540166690 | 3365 | 3365 | 3370 | 3360 | 2086 |
| 317 | 20241104 | 132500 | 2533147700 | 3365 | 3370 | 3370 | 3365 | 617 |
| 318 | 20241104 | 132400 | 2531071480 | 3370 | 3370 | 3370 | 3370 | 7 |
| 319 | 20241104 | 132300 | 2531047890 | 3370 | 3370 | 3370 | 3370 | 3 |
| 320 | 20241104 | 132200 | 2531037780 | 3370 | 3370 | 3370 | 3370 | 3530 |
| 321 | 20241104 | 132100 | 2519141680 | 3370 | 3370 | 3370 | 3370 | 28 |
| 322 | 20241104 | 132000 | 2519047320 | 3370 | 3370 | 3370 | 3370 | 3 |
| 323 | 20241104 | 131900 | 2519037210 | 3370 | 3370 | 3370 | 3365 | 313 |
| 324 | 20241104 | 131800 | 2517983910 | 3365 | 3365 | 3365 | 3365 | 320 |
| 325 | 20241104 | 131700 | 2516907110 | 3370 | 3370 | 3370 | 3370 | 5 |
| 326 | 20241104 | 131600 | 2516890260 | 3370 | 3365 | 3370 | 3365 | 9 |
| 327 | 20241104 | 131500 | 2516859965 | 3365 | 3365 | 3365 | 3365 | 1282 |
| 328 | 20241104 | 131400 | 2512546035 | 3365 | 3370 | 3370 | 3365 | 51 |
| 329 | 20241104 | 131300 | 2512374415 | 3370 | 3365 | 3370 | 3365 | 921 |
| 330 | 20241104 | 131200 | 2509275230 | 3360 | 3360 | 3360 | 3360 | 3452 |
| 331 | 20241104 | 131100 | 2497676510 | 3360 | 3355 | 3360 | 3355 | 1016 |
| 332 | 20241104 | 131000 | 2494267750 | 3360 | 3360 | 3360 | 3360 | 6 |
| 333 | 20241104 | 130900 | 2494247590 | 3360 | 3355 | 3360 | 3355 | 632 |
| 334 | 20241104 | 130800 | 2492127200 | 3360 | 3360 | 3360 | 3360 | 61 |
| 335 | 20241104 | 130700 | 2491922240 | 3360 | 3355 | 3360 | 3355 | 1501 |
| 336 | 20241104 | 130600 | 2486886380 | 3355 | 3355 | 3355 | 3355 | 346 |
| 337 | 20241104 | 130500 | 2485725550 | 3355 | 3355 | 3355 | 3355 | 2312 |
| 338 | 20241104 | 130400 | 2477968790 | 3355 | 3360 | 3360 | 3355 | 13 |
| 339 | 20241104 | 130300 | 2477925165 | 3360 | 3360 | 3360 | 3355 | 4773 |
| 340 | 20241104 | 130200 | 2461909060 | 3360 | 3360 | 3360 | 3360 | 34 |
| 341 | 20241104 | 130100 | 2461794820 | 3365 | 3365 | 3365 | 3365 | 0 |
| 342 | 20241104 | 130000 | 2461794820 | 3365 | 3365 | 3365 | 3365 | 1 |
| 343 | 20241104 | 125900 | 2461791455 | 3365 | 3360 | 3365 | 3360 | 501 |
| 344 | 20241104 | 125800 | 2460108090 | 3355 | 3360 | 3365 | 3355 | 8002 |
| 345 | 20241104 | 125700 | 2433251320 | 3360 | 3365 | 3365 | 3360 | 1604 |
| 346 | 20241104 | 125600 | 2427861875 | 3365 | 3360 | 3365 | 3360 | 1047 |
| 347 | 20241104 | 125500 | 2424343950 | 3360 | 3350 | 3360 | 3350 | 2138 |
| 348 | 20241104 | 125400 | 2417171960 | 3355 | 3355 | 3355 | 3350 | 390 |
| 349 | 20241104 | 125300 | 2415865430 | 3355 | 3360 | 3360 | 3355 | 3924 |
| 350 | 20241104 | 125200 | 2402698090 | 3365 | 3365 | 3365 | 3360 | 32 |
| 351 | 20241104 | 125100 | 2402590540 | 3360 | 3365 | 3365 | 3360 | 255 |
| 352 | 20241104 | 125000 | 2401733735 | 3365 | 3365 | 3365 | 3360 | 354 |
| 353 | 20241104 | 124900 | 2400544275 | 3365 | 3365 | 3365 | 3365 | 3 |
| 354 | 20241104 | 124800 | 2400534180 | 3360 | 3365 | 3365 | 3360 | 272 |
| 355 | 20241104 | 124700 | 2399619760 | 3365 | 3365 | 3365 | 3365 | 105 |
| 356 | 20241104 | 124600 | 2399266435 | 3365 | 3365 | 3365 | 3365 | 14 |
| 357 | 20241104 | 124500 | 2399219325 | 3365 | 3365 | 3365 | 3360 | 132 |
| 358 | 20241104 | 124400 | 2398775775 | 3360 | 3365 | 3365 | 3360 | 1372 |
| 359 | 20241104 | 124300 | 2394163995 | 3360 | 3370 | 3370 | 3360 | 1534 |
| 360 | 20241104 | 124200 | 2389005780 | 3370 | 3370 | 3370 | 3365 | 129 |
| 361 | 20241104 | 124100 | 2388571680 | 3370 | 3365 | 3370 | 3365 | 149 |
| 362 | 20241104 | 124000 | 2388070285 | 3370 | 3370 | 3370 | 3370 | 4 |
| 363 | 20241104 | 123900 | 2388056805 | 3365 | 3370 | 3370 | 3365 | 430 |
| 364 | 20241104 | 123800 | 2386609335 | 3365 | 3370 | 3370 | 3365 | 504 |
| 365 | 20241104 | 123700 | 2384913355 | 3370 | 3370 | 3370 | 3365 | 133 |
| 366 | 20241104 | 123600 | 2384465645 | 3370 | 3370 | 3370 | 3370 | 39 |
| 367 | 20241104 | 123500 | 2384334215 | 3370 | 3370 | 3370 | 3370 | 6 |
| 368 | 20241104 | 123400 | 2384313995 | 3365 | 3365 | 3365 | 3365 | 0 |
| 369 | 20241104 | 123300 | 2384313995 | 3365 | 3370 | 3370 | 3365 | 131 |
| 370 | 20241104 | 123200 | 2383873155 | 3370 | 3370 | 3370 | 3365 | 106 |
| 371 | 20241104 | 123100 | 2383516445 | 3370 | 3365 | 3370 | 3365 | 2412 |
| 372 | 20241104 | 123000 | 2375400050 | 3365 | 3365 | 3365 | 3365 | 808 |
| 373 | 20241104 | 122900 | 2372681130 | 3365 | 3365 | 3370 | 3365 | 2424 |
| 374 | 20241104 | 122800 | 2364524365 | 3370 | 3365 | 3370 | 3365 | 108 |
| 375 | 20241104 | 122700 | 2364160910 | 3360 | 3365 | 3365 | 3360 | 669 |
| 376 | 20241104 | 122600 | 2361912800 | 3370 | 3370 | 3370 | 3370 | 5 |
| 377 | 20241104 | 122500 | 2361895950 | 3370 | 3370 | 3370 | 3370 | 157 |
| 378 | 20241104 | 122400 | 2361366860 | 3370 | 3370 | 3370 | 3365 | 206 |
| 379 | 20241104 | 122300 | 2360673140 | 3370 | 3365 | 3370 | 3365 | 189 |
| 380 | 20241104 | 122200 | 2360037145 | 3365 | 3370 | 3370 | 3365 | 484 |
| 381 | 20241104 | 122100 | 2358408480 | 3370 | 3370 | 3375 | 3370 | 2147 |
| 382 | 20241104 | 122000 | 2351173065 | 3370 | 3370 | 3370 | 3370 | 10 |
| 383 | 20241104 | 121900 | 2351139365 | 3370 | 3370 | 3370 | 3370 | 8 |
| 384 | 20241104 | 121800 | 2351112405 | 3370 | 3370 | 3370 | 3370 | 4 |
| 385 | 20241104 | 121700 | 2351098925 | 3370 | 3370 | 3370 | 3370 | 121 |
| 386 | 20241104 | 121600 | 2350691155 | 3370 | 3370 | 3370 | 3370 | 475 |
| 387 | 20241104 | 121500 | 2349090405 | 3370 | 3370 | 3370 | 3370 | 4 |
| 388 | 20241104 | 121400 | 2349076925 | 3370 | 3355 | 3370 | 3355 | 106 |
| 389 | 20241104 | 121300 | 2348719745 | 3355 | 3355 | 3355 | 3355 | 126 |
| 390 | 20241104 | 121200 | 2348297015 | 3355 | 3370 | 3370 | 3355 | 9097 |
| 391 | 20241104 | 121100 | 2317725690 | 3370 | 3370 | 3370 | 3370 | 9 |
| 392 | 20241104 | 121000 | 2317695360 | 3370 | 3365 | 3370 | 3365 | 684 |
| 393 | 20241104 | 120900 | 2315393695 | 3370 | 3370 | 3370 | 3370 | 34 |
| 394 | 20241104 | 120800 | 2315279115 | 3370 | 3370 | 3370 | 3370 | 4 |
| 395 | 20241104 | 120700 | 2315265635 | 3370 | 3370 | 3370 | 3370 | 4 |
| 396 | 20241104 | 120600 | 2315252155 | 3370 | 3365 | 3370 | 3365 | 40 |
| 397 | 20241104 | 120500 | 2315117550 | 3365 | 3365 | 3365 | 3365 | 37 |
| 398 | 20241104 | 120400 | 2314993045 | 3365 | 3370 | 3370 | 3365 | 673 |
| 399 | 20241104 | 120300 | 2312728370 | 3365 | 3365 | 3370 | 3365 | 263 |
| 400 | 20241104 | 120200 | 2311842085 | 3370 | 3370 | 3370 | 3370 | 409 |
| 401 | 20241104 | 120100 | 2310463755 | 3370 | 3365 | 3370 | 3360 | 1190 |
| 402 | 20241104 | 120000 | 2306460025 | 3365 | 3365 | 3365 | 3360 | 9 |
| 403 | 20241104 | 115900 | 2306429750 | 3360 | 3360 | 3360 | 3360 | 129 |
| 404 | 20241104 | 115800 | 2305996310 | 3360 | 3365 | 3365 | 3355 | 442 |
| 405 | 20241104 | 115700 | 2304513385 | 3365 | 3350 | 3370 | 3350 | 2036 |
| 406 | 20241104 | 115600 | 2297672690 | 3360 | 3365 | 3365 | 3350 | 22508 |
| 407 | 20241104 | 115500 | 2222184255 | 3370 | 3375 | 3375 | 3370 | 114 |
| 408 | 20241104 | 115400 | 2221800040 | 3370 | 3370 | 3375 | 3365 | 69 |
| 409 | 20241104 | 115300 | 2221567650 | 3370 | 3375 | 3375 | 3370 | 12 |
| 410 | 20241104 | 115200 | 2221527170 | 3375 | 3370 | 3375 | 3370 | 6109 |
| 411 | 20241104 | 115100 | 2200939795 | 3370 | 3370 | 3370 | 3370 | 302 |
| 412 | 20241104 | 115000 | 2199922055 | 3370 | 3370 | 3370 | 3360 | 242 |
| 413 | 20241104 | 114900 | 2199108215 | 3370 | 3360 | 3370 | 3360 | 128 |
| 414 | 20241104 | 114800 | 2198678115 | 3370 | 3370 | 3370 | 3365 | 1124 |
| 415 | 20241104 | 114700 | 2194895820 | 3370 | 3370 | 3370 | 3370 | 2 |
| 416 | 20241104 | 114600 | 2194889080 | 3370 | 3365 | 3370 | 3365 | 3 |
| 417 | 20241104 | 114500 | 2194878975 | 3370 | 3370 | 3370 | 3370 | 10 |
| 418 | 20241104 | 114400 | 2194845275 | 3370 | 3370 | 3370 | 3370 | 12 |
| 419 | 20241104 | 114300 | 2194804835 | 3370 | 3370 | 3370 | 3365 | 2790 |
| 420 | 20241104 | 114200 | 2185402620 | 3370 | 3365 | 3370 | 3365 | 97 |
| 421 | 20241104 | 114100 | 2185076200 | 3365 | 3365 | 3365 | 3365 | 2 |
| 422 | 20241104 | 114000 | 2185069470 | 3365 | 3370 | 3370 | 3365 | 47 |
| 423 | 20241104 | 113900 | 2184911235 | 3370 | 3360 | 3370 | 3360 | 4 |
| 424 | 20241104 | 113800 | 2184897765 | 3370 | 3365 | 3370 | 3365 | 229 |
| 425 | 20241104 | 113700 | 2184127170 | 3365 | 3370 | 3370 | 3355 | 6845 |
| 426 | 20241104 | 113600 | 2161152605 | 3370 | 3365 | 3370 | 3365 | 826 |
| 427 | 20241104 | 113500 | 2158373105 | 3365 | 3365 | 3365 | 3365 | 129 |
| 428 | 20241104 | 113400 | 2157939020 | 3360 | 3365 | 3365 | 3355 | 1177 |
| 429 | 20241104 | 113300 | 2153984265 | 3365 | 3360 | 3365 | 3360 | 834 |
| 430 | 20241104 | 113200 | 2151181955 | 3365 | 3365 | 3365 | 3360 | 1568 |
| 431 | 20241104 | 113100 | 2145913465 | 3360 | 3375 | 3375 | 3360 | 2592 |
| 432 | 20241104 | 113000 | 2137179095 | 3375 | 3365 | 3375 | 3365 | 3157 |
| 433 | 20241104 | 112900 | 2126541055 | 3365 | 3365 | 3370 | 3365 | 1455 |
| 434 | 20241104 | 112800 | 2121644970 | 3365 | 3365 | 3365 | 3360 | 2779 |
| 435 | 20241104 | 112700 | 2112298635 | 3365 | 3370 | 3370 | 3365 | 118 |
| 436 | 20241104 | 112600 | 2111901560 | 3370 | 3370 | 3370 | 3365 | 617 |
| 437 | 20241104 | 112500 | 2109824770 | 3365 | 3370 | 3370 | 3365 | 1480 |
| 438 | 20241104 | 112400 | 2104842535 | 3370 | 3370 | 3370 | 3365 | 1076 |
| 439 | 20241104 | 112300 | 2101221415 | 3370 | 3375 | 3375 | 3365 | 695 |
| 440 | 20241104 | 112200 | 2098880895 | 3375 | 3370 | 3375 | 3370 | 54 |
| 441 | 20241104 | 112100 | 2098698880 | 3375 | 3375 | 3375 | 3365 | 2183 |
| 442 | 20241104 | 112000 | 2091347215 | 3375 | 3375 | 3380 | 3370 | 5120 |
| 443 | 20241104 | 111900 | 2074067310 | 3375 | 3370 | 3375 | 3370 | 5766 |
| 444 | 20241104 | 111800 | 2054635865 | 3375 | 3365 | 3375 | 3365 | 8289 |
| 445 | 20241104 | 111700 | 2026706905 | 3370 | 3360 | 3370 | 3360 | 2962 |
| 446 | 20241104 | 111600 | 2016754530 | 3370 | 3370 | 3375 | 3370 | 5291 |
| 447 | 20241104 | 111500 | 1998923855 | 3370 | 3370 | 3370 | 3370 | 4252 |
| 448 | 20241104 | 111400 | 1984594615 | 3370 | 3355 | 3370 | 3355 | 11662 |
| 449 | 20241104 | 111300 | 1945329145 | 3360 | 3355 | 3360 | 3345 | 278 |
| 450 | 20241104 | 111200 | 1944398555 | 3355 | 3345 | 3355 | 3340 | 7133 |
| 451 | 20241104 | 111100 | 1920472775 | 3345 | 3345 | 3345 | 3345 | 15 |
| 452 | 20241104 | 111000 | 1920422600 | 3350 | 3340 | 3350 | 3340 | 18 |
| 453 | 20241104 | 110900 | 1920362380 | 3335 | 3355 | 3355 | 3335 | 8043 |
| 454 | 20241104 | 110800 | 1893512790 | 3350 | 3350 | 3350 | 3350 | 268 |
| 455 | 20241104 | 110700 | 1892614990 | 3345 | 3355 | 3355 | 3345 | 2068 |
| 456 | 20241104 | 110600 | 1885689425 | 3355 | 3355 | 3355 | 3350 | 63 |
| 457 | 20241104 | 110500 | 1885478310 | 3355 | 3350 | 3355 | 3350 | 129 |
| 458 | 20241104 | 110400 | 1885046155 | 3355 | 3350 | 3360 | 3350 | 164 |
| 459 | 20241104 | 110300 | 1884495925 | 3350 | 3360 | 3360 | 3350 | 804 |
| 460 | 20241104 | 110200 | 1881795650 | 3360 | 3360 | 3360 | 3355 | 17 |
| 461 | 20241104 | 110100 | 1881738560 | 3355 | 3355 | 3355 | 3355 | 305 |
| 462 | 20241104 | 110000 | 1880715285 | 3355 | 3350 | 3360 | 3350 | 4097 |
| 463 | 20241104 | 105900 | 1866989500 | 3350 | 3350 | 3350 | 3345 | 820 |
| 464 | 20241104 | 105800 | 1864245600 | 3350 | 3345 | 3350 | 3345 | 1583 |
| 465 | 20241104 | 105700 | 1858950345 | 3345 | 3340 | 3345 | 3340 | 689 |
| 466 | 20241104 | 105600 | 1856648360 | 3340 | 3340 | 3340 | 3340 | 49 |
| 467 | 20241104 | 105500 | 1856484700 | 3340 | 3340 | 3340 | 3340 | 136 |
| 468 | 20241104 | 105400 | 1856030460 | 3340 | 3345 | 3345 | 3340 | 689 |
| 469 | 20241104 | 105300 | 1853729105 | 3340 | 3350 | 3350 | 3340 | 152 |
| 470 | 20241104 | 105200 | 1853221235 | 3350 | 3345 | 3350 | 3345 | 167 |
| 471 | 20241104 | 105100 | 1852662550 | 3350 | 3350 | 3350 | 3350 | 528 |
| 472 | 20241104 | 105000 | 1850893750 | 3355 | 3355 | 3355 | 3350 | 232 |
| 473 | 20241104 | 104900 | 1850116355 | 3360 | 3360 | 3360 | 3360 | 100 |
| 474 | 20241104 | 104800 | 1849780355 | 3360 | 3350 | 3365 | 3350 | 52 |
| 475 | 20241104 | 104700 | 1849606075 | 3355 | 3345 | 3365 | 3335 | 15192 |
| 476 | 20241104 | 104600 | 1798734050 | 3350 | 3345 | 3350 | 3345 | 109 |
| 477 | 20241104 | 104500 | 1798369440 | 3345 | 3340 | 3345 | 3340 | 206 |
| 478 | 20241104 | 104400 | 1797681370 | 3345 | 3350 | 3350 | 3340 | 1021 |
| 479 | 20241104 | 104300 | 1794271120 | 3350 | 3345 | 3350 | 3345 | 1550 |
| 480 | 20241104 | 104200 | 1789084850 | 3350 | 3350 | 3355 | 3340 | 1054 |
| 481 | 20241104 | 104100 | 1785554440 | 3350 | 3350 | 3350 | 3345 | 366 |
| 482 | 20241104 | 104000 | 1784329945 | 3350 | 3350 | 3355 | 3350 | 73 |
| 483 | 20241104 | 103900 | 1784085345 | 3350 | 3345 | 3355 | 3345 | 871 |
| 484 | 20241104 | 103800 | 1781168025 | 3345 | 3345 | 3345 | 3340 | 18 |
| 485 | 20241104 | 103700 | 1781107865 | 3345 | 3345 | 3345 | 3345 | 191 |
| 486 | 20241104 | 103600 | 1780468970 | 3345 | 3345 | 3345 | 3345 | 1915 |
| 487 | 20241104 | 103500 | 1774063295 | 3345 | 3345 | 3350 | 3340 | 995 |
| 488 | 20241104 | 103400 | 1770739890 | 3350 | 3350 | 3350 | 3340 | 3013 |
| 489 | 20241104 | 103300 | 1760670730 | 3350 | 3350 | 3350 | 3350 | 84 |
| 490 | 20241104 | 103200 | 1760389330 | 3350 | 3345 | 3350 | 3345 | 7181 |
| 491 | 20241104 | 103100 | 1736343535 | 3350 | 3350 | 3350 | 3345 | 4367 |
| 492 | 20241104 | 103000 | 1721735580 | 3345 | 3345 | 3350 | 3345 | 876 |
| 493 | 20241104 | 102900 | 1718805335 | 3350 | 3355 | 3360 | 3350 | 1192 |
| 494 | 20241104 | 102800 | 1714811960 | 3360 | 3355 | 3360 | 3355 | 3134 |
| 495 | 20241104 | 102700 | 1704296800 | 3350 | 3360 | 3365 | 3350 | 3030 |
| 496 | 20241104 | 102600 | 1694136080 | 3360 | 3345 | 3360 | 3345 | 8760 |
| 497 | 20241104 | 102500 | 1664766290 | 3345 | 3350 | 3350 | 3345 | 967 |
| 498 | 20241104 | 102400 | 1661528320 | 3345 | 3345 | 3350 | 3345 | 870 |
| 499 | 20241104 | 102300 | 1658617450 | 3345 | 3350 | 3350 | 3345 | 996 |
| 500 | 20241104 | 102200 | 1655283850 | 3350 | 3345 | 3350 | 3345 | 1929 |
| 501 | 20241104 | 102100 | 1648831335 | 3345 | 3345 | 3350 | 3340 | 1934 |
| 502 | 20241104 | 102000 | 1642362110 | 3345 | 3345 | 3345 | 3340 | 944 |
| 503 | 20241104 | 101900 | 1639204435 | 3345 | 3345 | 3345 | 3340 | 2151 |
| 504 | 20241104 | 101800 | 1632009840 | 3345 | 3345 | 3345 | 3340 | 523 |
| 505 | 20241104 | 101700 | 1630262905 | 3340 | 3340 | 3340 | 3340 | 1419 |
| 506 | 20241104 | 101600 | 1625523445 | 3335 | 3335 | 3335 | 3330 | 2060 |
| 507 | 20241104 | 101500 | 1618658345 | 3335 | 3335 | 3345 | 3330 | 7740 |
| 508 | 20241104 | 101400 | 1592820485 | 3335 | 3330 | 3335 | 3330 | 17993 |
| 509 | 20241104 | 101300 | 1532903490 | 3330 | 3325 | 3330 | 3325 | 33 |
| 510 | 20241104 | 101200 | 1532793650 | 3330 | 3330 | 3330 | 3330 | 215 |
| 511 | 20241104 | 101100 | 1532077700 | 3325 | 3330 | 3330 | 3325 | 449 |
| 512 | 20241104 | 101000 | 1530583740 | 3330 | 3330 | 3330 | 3325 | 924 |
| 513 | 20241104 | 100900 | 1527507320 | 3330 | 3330 | 3330 | 3330 | 217 |
| 514 | 20241104 | 100800 | 1526784710 | 3330 | 3330 | 3330 | 3325 | 4194 |
| 515 | 20241104 | 100700 | 1512819315 | 3330 | 3330 | 3330 | 3325 | 514 |
| 516 | 20241104 | 100600 | 1511108205 | 3330 | 3330 | 3330 | 3330 | 124 |
| 517 | 20241104 | 100500 | 1510695285 | 3330 | 3330 | 3335 | 3325 | 2784 |
| 518 | 20241104 | 100400 | 1501426880 | 3330 | 3325 | 3330 | 3325 | 604 |
| 519 | 20241104 | 100300 | 1499418565 | 3320 | 3320 | 3325 | 3320 | 1198 |
| 520 | 20241104 | 100200 | 1495441150 | 3320 | 3320 | 3320 | 3320 | 110 |
| 521 | 20241104 | 100100 | 1495075950 | 3315 | 3320 | 3320 | 3315 | 864 |
| 522 | 20241104 | 100000 | 1492210975 | 3320 | 3325 | 3325 | 3320 | 1745 |
| 523 | 20241104 | 095900 | 1486416920 | 3325 | 3325 | 3325 | 3320 | 1350 |
| 524 | 20241104 | 095800 | 1481933675 | 3325 | 3325 | 3325 | 3325 | 87 |
| 525 | 20241104 | 095700 | 1481644400 | 3315 | 3325 | 3330 | 3315 | 10983 |
| 526 | 20241104 | 095600 | 1445209780 | 3325 | 3325 | 3325 | 3320 | 347 |
| 527 | 20241104 | 095500 | 1444056525 | 3325 | 3320 | 3325 | 3320 | 2050 |
| 528 | 20241104 | 095400 | 1437240410 | 3320 | 3325 | 3325 | 3320 | 204 |
| 529 | 20241104 | 095300 | 1436562115 | 3325 | 3325 | 3325 | 3320 | 1155 |
| 530 | 20241104 | 095200 | 1432725640 | 3320 | 3320 | 3325 | 3315 | 6177 |
| 531 | 20241104 | 095100 | 1412218010 | 3320 | 3320 | 3320 | 3315 | 2936 |
| 532 | 20241104 | 095000 | 1402480715 | 3320 | 3325 | 3325 | 3320 | 1597 |
| 533 | 20241104 | 094900 | 1397171140 | 3325 | 3330 | 3335 | 3325 | 5356 |
| 534 | 20241104 | 094800 | 1379339085 | 3330 | 3325 | 3330 | 3325 | 1740 |
| 535 | 20241104 | 094700 | 1373546035 | 3325 | 3320 | 3330 | 3315 | 4215 |
| 536 | 20241104 | 094600 | 1359542885 | 3315 | 3315 | 3315 | 3310 | 1121 |
| 537 | 20241104 | 094500 | 1355827285 | 3305 | 3310 | 3315 | 3305 | 1762 |
| 538 | 20241104 | 094400 | 1349992120 | 3310 | 3305 | 3310 | 3300 | 2717 |
| 539 | 20241104 | 094300 | 1341006560 | 3300 | 3295 | 3300 | 3295 | 19302 |
| 540 | 20241104 | 094200 | 1277320445 | 3295 | 3285 | 3295 | 3285 | 5096 |
| 541 | 20241104 | 094100 | 1260532330 | 3285 | 3285 | 3290 | 3280 | 1641 |
| 542 | 20241104 | 094000 | 1255144505 | 3280 | 3290 | 3295 | 3280 | 12670 |
| 543 | 20241104 | 093900 | 1213535390 | 3290 | 3295 | 3300 | 3285 | 1778 |
| 544 | 20241104 | 093800 | 1207680335 | 3295 | 3295 | 3300 | 3290 | 6111 |
| 545 | 20241104 | 093700 | 1187573580 | 3300 | 3295 | 3300 | 3295 | 483 |
| 546 | 20241104 | 093600 | 1185980950 | 3295 | 3295 | 3300 | 3290 | 111 |
| 547 | 20241104 | 093500 | 1185615210 | 3300 | 3295 | 3300 | 3290 | 71 |
| 548 | 20241104 | 093400 | 1185381605 | 3300 | 3295 | 3300 | 3285 | 3408 |
| 549 | 20241104 | 093300 | 1174149655 | 3290 | 3285 | 3295 | 3285 | 2340 |
| 550 | 20241104 | 093200 | 1166455235 | 3285 | 3290 | 3290 | 3280 | 1887 |
| 551 | 20241104 | 093100 | 1160263735 | 3280 | 3285 | 3295 | 3280 | 1916 |
| 552 | 20241104 | 093000 | 1153978335 | 3280 | 3285 | 3285 | 3280 | 25 |
| 553 | 20241104 | 092900 | 1153896325 | 3300 | 3280 | 3300 | 3275 | 1655 |
| 554 | 20241104 | 092800 | 1148452270 | 3290 | 3280 | 3300 | 3275 | 8953 |
| 555 | 20241104 | 092700 | 1119008780 | 3285 | 3280 | 3285 | 3275 | 163 |
| 556 | 20241104 | 092600 | 1118474095 | 3275 | 3285 | 3285 | 3275 | 2714 |
| 557 | 20241104 | 092500 | 1109580675 | 3285 | 3275 | 3285 | 3275 | 1082 |
| 558 | 20241104 | 092400 | 1106033220 | 3275 | 3280 | 3280 | 3275 | 2080 |
| 559 | 20241104 | 092300 | 1099218570 | 3275 | 3280 | 3280 | 3275 | 2774 |
| 560 | 20241104 | 092200 | 1090129855 | 3280 | 3280 | 3285 | 3275 | 4565 |
| 561 | 20241104 | 092100 | 1075177355 | 3280 | 3285 | 3285 | 3270 | 44104 |
| 562 | 20241104 | 092000 | 930718550 | 3280 | 3290 | 3290 | 3280 | 13761 |
| 563 | 20241104 | 091900 | 885569405 | 3285 | 3290 | 3290 | 3285 | 16104 |
| 564 | 20241104 | 091800 | 832662255 | 3290 | 3290 | 3295 | 3285 | 1823 |
| 565 | 20241104 | 091700 | 826659900 | 3285 | 3290 | 3295 | 3285 | 2845 |
| 566 | 20241104 | 091600 | 817299630 | 3290 | 3300 | 3305 | 3290 | 27888 |
| 567 | 20241104 | 091500 | 725291505 | 3300 | 3300 | 3300 | 3295 | 1648 |
| 568 | 20241104 | 091400 | 719860260 | 3310 | 3290 | 3315 | 3285 | 16004 |
| 569 | 20241104 | 091300 | 667155825 | 3295 | 3295 | 3295 | 3295 | 1655 |
| 570 | 20241104 | 091200 | 661702600 | 3295 | 3290 | 3295 | 3290 | 1854 |
| 571 | 20241104 | 091100 | 655594485 | 3295 | 3290 | 3295 | 3285 | 6706 |
| 572 | 20241104 | 091000 | 633517160 | 3290 | 3290 | 3290 | 3285 | 2752 |
| 573 | 20241104 | 090900 | 624471685 | 3290 | 3290 | 3295 | 3290 | 3122 |
| 574 | 20241104 | 090800 | 614196945 | 3295 | 3285 | 3295 | 3280 | 3649 |
| 575 | 20241104 | 090700 | 602193900 | 3285 | 3290 | 3295 | 3275 | 4279 |
| 576 | 20241104 | 090600 | 588142025 | 3275 | 3280 | 3290 | 3270 | 8653 |
| 577 | 20241104 | 090500 | 559811345 | 3270 | 3290 | 3290 | 3265 | 17070 |
| 578 | 20241104 | 090400 | 503943835 | 3270 | 3300 | 3300 | 3265 | 39691 |
| 579 | 20241104 | 090300 | 373902450 | 3295 | 3285 | 3300 | 3280 | 14578 |
| 580 | 20241104 | 090200 | 325988755 | 3285 | 3285 | 3290 | 3275 | 21475 |
| 581 | 20241104 | 090100 | 255489245 | 3290 | 3310 | 3315 | 3285 | 32819 |
| 582 | 20241104 | 090000 | 147174960 | 3315 | 3310 | 3330 | 3300 | 43629 |