29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 3 | 20241107 | 183900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20241107 | 183800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20241107 | 183700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20241107 | 183600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20241107 | 183500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20241107 | 183400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20241107 | 183300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20241107 | 183200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20241107 | 183100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20241107 | 183000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20241107 | 182900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20241107 | 182800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20241107 | 182700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20241107 | 182600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20241107 | 182500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20241107 | 182400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20241107 | 182300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20241107 | 182200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20241107 | 182100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20241107 | 182000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20241107 | 181900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20241107 | 181800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20241107 | 181700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20241107 | 181600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20241107 | 181500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20241107 | 181400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20241107 | 181300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20241107 | 181200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20241107 | 181100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20241107 | 181000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 33 | 20241107 | 180900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20241107 | 180800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20241107 | 180700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20241107 | 180600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20241107 | 180500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20241107 | 180400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20241107 | 180300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20241107 | 180200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20241107 | 180100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20241107 | 180000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20241107 | 175900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20241107 | 175800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20241107 | 175700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20241107 | 175600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20241107 | 175500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20241107 | 175400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20241107 | 175300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20241107 | 175200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20241107 | 175100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20241107 | 175000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20241107 | 174900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20241107 | 174800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20241107 | 174700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20241107 | 174600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20241107 | 174500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20241107 | 174400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20241107 | 174300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20241107 | 174200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20241107 | 174100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20241107 | 174000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 63 | 20241107 | 173900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20241107 | 173800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20241107 | 173700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20241107 | 173600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20241107 | 173500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20241107 | 173400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20241107 | 173300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20241107 | 173200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20241107 | 173100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20241107 | 173000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20241107 | 172900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20241107 | 172800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20241107 | 172700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20241107 | 172600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20241107 | 172500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20241107 | 172400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20241107 | 172300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20241107 | 172200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20241107 | 172100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20241107 | 172000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20241107 | 171900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20241107 | 171800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20241107 | 171700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20241107 | 171600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20241107 | 171500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20241107 | 171400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20241107 | 171300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20241107 | 171200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20241107 | 171100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20241107 | 171000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 93 | 20241107 | 170900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20241107 | 170800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20241107 | 170700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20241107 | 170600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20241107 | 170500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20241107 | 170400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20241107 | 170300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20241107 | 170200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20241107 | 170100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20241107 | 170000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20241107 | 165900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20241107 | 165800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20241107 | 165700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20241107 | 165600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20241107 | 165500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20241107 | 165400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20241107 | 165300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20241107 | 165200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20241107 | 165100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20241107 | 165000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20241107 | 164900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20241107 | 164800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20241107 | 164700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20241107 | 164600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20241107 | 164500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20241107 | 164400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20241107 | 164300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20241107 | 164200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20241107 | 164100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20241107 | 164000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 123 | 20241107 | 163900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20241107 | 163800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20241107 | 163700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20241107 | 163600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20241107 | 163500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20241107 | 163400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20241107 | 163300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20241107 | 163200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20241107 | 163100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20241107 | 163000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20241107 | 162900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20241107 | 162800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20241107 | 162700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20241107 | 162600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20241107 | 162500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20241107 | 162400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20241107 | 162300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20241107 | 162200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20241107 | 162100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20241107 | 162000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20241107 | 161900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20241107 | 161800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20241107 | 161700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20241107 | 161600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20241107 | 161500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20241107 | 161400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20241107 | 161300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20241107 | 161200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20241107 | 161100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20241107 | 161000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 153 | 20241107 | 160900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20241107 | 160800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20241107 | 160700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20241107 | 160600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20241107 | 160500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20241107 | 160400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20241107 | 160300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20241107 | 160200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20241107 | 160100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20241107 | 160000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20241107 | 155900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20241107 | 155800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20241107 | 155700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20241107 | 155600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20241107 | 155500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20241107 | 155400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20241107 | 155300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20241107 | 155200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20241107 | 155100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20241107 | 155000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20241107 | 154900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20241107 | 154800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20241107 | 154700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20241107 | 154600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20241107 | 154500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20241107 | 154400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20241107 | 154300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20241107 | 154200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20241107 | 154100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20241107 | 154000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 183 | 20241107 | 153900 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20241107 | 153800 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20241107 | 153700 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20241107 | 153600 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20241107 | 153500 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20241107 | 153400 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20241107 | 153300 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20241107 | 153200 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20241107 | 153100 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20241107 | 153000 | 9913165235 | 3550 | 3550 | 3550 | 3550 | 25336 |
| 193 | 20241107 | 152900 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20241107 | 152800 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20241107 | 152700 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20241107 | 152600 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20241107 | 152500 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20241107 | 152400 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20241107 | 152300 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20241107 | 152200 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20241107 | 152100 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20241107 | 152000 | 9823222435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20241107 | 151900 | 9823222435 | 3555 | 3550 | 3555 | 3545 | 3534 |
| 204 | 20241107 | 151800 | 9810688680 | 3545 | 3545 | 3550 | 3545 | 2087 |
| 205 | 20241107 | 151700 | 9803290050 | 3545 | 3545 | 3545 | 3545 | 3010 |
| 206 | 20241107 | 151600 | 9792619600 | 3545 | 3545 | 3555 | 3545 | 2302 |
| 207 | 20241107 | 151500 | 9784449455 | 3545 | 3555 | 3555 | 3545 | 19513 |
| 208 | 20241107 | 151400 | 9715191165 | 3550 | 3550 | 3550 | 3550 | 1321 |
| 209 | 20241107 | 151300 | 9710501615 | 3555 | 3555 | 3560 | 3555 | 8106 |
| 210 | 20241107 | 151200 | 9681684730 | 3555 | 3560 | 3560 | 3555 | 11262 |
| 211 | 20241107 | 151100 | 9641645020 | 3560 | 3560 | 3560 | 3555 | 4412 |
| 212 | 20241107 | 151000 | 9625939360 | 3560 | 3555 | 3560 | 3555 | 4297 |
| 213 | 20241107 | 150900 | 9610642985 | 3555 | 3555 | 3560 | 3555 | 4141 |
| 214 | 20241107 | 150800 | 9595920660 | 3555 | 3555 | 3555 | 3555 | 476 |
| 215 | 20241107 | 150700 | 9594228480 | 3555 | 3560 | 3560 | 3555 | 4469 |
| 216 | 20241107 | 150600 | 9578322260 | 3560 | 3565 | 3565 | 3560 | 1795 |
| 217 | 20241107 | 150500 | 9571932045 | 3565 | 3565 | 3565 | 3560 | 9657 |
| 218 | 20241107 | 150400 | 9537553050 | 3560 | 3565 | 3565 | 3560 | 1439 |
| 219 | 20241107 | 150300 | 9532430175 | 3565 | 3560 | 3565 | 3560 | 262 |
| 220 | 20241107 | 150200 | 9531497435 | 3565 | 3560 | 3565 | 3560 | 3884 |
| 221 | 20241107 | 150100 | 9517667440 | 3560 | 3560 | 3565 | 3560 | 710 |
| 222 | 20241107 | 150000 | 9515139825 | 3565 | 3565 | 3565 | 3560 | 398 |
| 223 | 20241107 | 145900 | 9513722720 | 3565 | 3560 | 3565 | 3560 | 329 |
| 224 | 20241107 | 145800 | 9512550890 | 3560 | 3565 | 3565 | 3560 | 548 |
| 225 | 20241107 | 145700 | 9510599955 | 3565 | 3560 | 3565 | 3560 | 2412 |
| 226 | 20241107 | 145600 | 9502013195 | 3560 | 3560 | 3560 | 3555 | 2692 |
| 227 | 20241107 | 145500 | 9492431685 | 3560 | 3560 | 3560 | 3555 | 2107 |
| 228 | 20241107 | 145400 | 9484933035 | 3560 | 3560 | 3565 | 3560 | 2893 |
| 229 | 20241107 | 145300 | 9474633950 | 3565 | 3565 | 3565 | 3560 | 213 |
| 230 | 20241107 | 145200 | 9473875530 | 3560 | 3560 | 3565 | 3555 | 2588 |
| 231 | 20241107 | 145100 | 9464663180 | 3565 | 3560 | 3565 | 3560 | 773 |
| 232 | 20241107 | 145000 | 9461911250 | 3560 | 3555 | 3560 | 3555 | 1492 |
| 233 | 20241107 | 144900 | 9456607155 | 3560 | 3560 | 3560 | 3555 | 2086 |
| 234 | 20241107 | 144800 | 9449189490 | 3560 | 3560 | 3565 | 3555 | 128 |
| 235 | 20241107 | 144700 | 9448734290 | 3565 | 3555 | 3565 | 3555 | 5467 |
| 236 | 20241107 | 144600 | 9429271870 | 3555 | 3560 | 3560 | 3555 | 655 |
| 237 | 20241107 | 144500 | 9426942460 | 3560 | 3560 | 3560 | 3560 | 61 |
| 238 | 20241107 | 144400 | 9426725300 | 3555 | 3560 | 3560 | 3555 | 385 |
| 239 | 20241107 | 144300 | 9425356310 | 3560 | 3555 | 3560 | 3555 | 404 |
| 240 | 20241107 | 144200 | 9423920075 | 3560 | 3555 | 3560 | 3555 | 38 |
| 241 | 20241107 | 144100 | 9423784960 | 3560 | 3555 | 3560 | 3555 | 40 |
| 242 | 20241107 | 144000 | 9423642730 | 3560 | 3560 | 3560 | 3555 | 957 |
| 243 | 20241107 | 143900 | 9420240065 | 3560 | 3560 | 3565 | 3555 | 834 |
| 244 | 20241107 | 143800 | 9417272020 | 3565 | 3565 | 3565 | 3565 | 103 |
| 245 | 20241107 | 143700 | 9416904825 | 3565 | 3565 | 3565 | 3565 | 1486 |
| 246 | 20241107 | 143600 | 9411607235 | 3565 | 3560 | 3565 | 3555 | 832 |
| 247 | 20241107 | 143500 | 9408645415 | 3555 | 3560 | 3560 | 3555 | 191 |
| 248 | 20241107 | 143400 | 9407965690 | 3560 | 3560 | 3560 | 3560 | 1294 |
| 249 | 20241107 | 143300 | 9403359050 | 3560 | 3555 | 3560 | 3555 | 23 |
| 250 | 20241107 | 143200 | 9403277280 | 3560 | 3560 | 3560 | 3560 | 8308 |
| 251 | 20241107 | 143100 | 9373700800 | 3560 | 3555 | 3560 | 3555 | 1069 |
| 252 | 20241107 | 143000 | 9369898605 | 3560 | 3560 | 3560 | 3555 | 295 |
| 253 | 20241107 | 142900 | 9368849850 | 3560 | 3560 | 3560 | 3555 | 120 |
| 254 | 20241107 | 142800 | 9368423150 | 3560 | 3560 | 3560 | 3555 | 24 |
| 255 | 20241107 | 142700 | 9368337820 | 3555 | 3550 | 3555 | 3550 | 14159 |
| 256 | 20241107 | 142600 | 9318048805 | 3555 | 3550 | 3555 | 3550 | 4809 |
| 257 | 20241107 | 142500 | 9300976635 | 3555 | 3550 | 3555 | 3550 | 1764 |
| 258 | 20241107 | 142400 | 9294714225 | 3555 | 3555 | 3555 | 3550 | 310 |
| 259 | 20241107 | 142300 | 9293613675 | 3555 | 3555 | 3560 | 3550 | 4785 |
| 260 | 20241107 | 142200 | 9276621005 | 3560 | 3560 | 3560 | 3555 | 222 |
| 261 | 20241107 | 142100 | 9275830775 | 3560 | 3560 | 3560 | 3560 | 6 |
| 262 | 20241107 | 142000 | 9275809415 | 3555 | 3560 | 3560 | 3555 | 2347 |
| 263 | 20241107 | 141900 | 9267464440 | 3555 | 3555 | 3560 | 3550 | 2568 |
| 264 | 20241107 | 141800 | 9258335195 | 3550 | 3550 | 3555 | 3550 | 4448 |
| 265 | 20241107 | 141700 | 9242530065 | 3550 | 3555 | 3555 | 3550 | 3687 |
| 266 | 20241107 | 141600 | 9229441180 | 3550 | 3565 | 3565 | 3550 | 17392 |
| 267 | 20241107 | 141500 | 9167641815 | 3565 | 3570 | 3570 | 3560 | 7449 |
| 268 | 20241107 | 141400 | 9141098630 | 3565 | 3560 | 3565 | 3560 | 6941 |
| 269 | 20241107 | 141300 | 9116373945 | 3560 | 3565 | 3565 | 3550 | 38443 |
| 270 | 20241107 | 141200 | 8979661865 | 3565 | 3570 | 3570 | 3565 | 13979 |
| 271 | 20241107 | 141100 | 8929814960 | 3565 | 3570 | 3570 | 3565 | 127 |
| 272 | 20241107 | 141000 | 8929361655 | 3575 | 3575 | 3575 | 3570 | 584 |
| 273 | 20241107 | 140900 | 8927276755 | 3570 | 3570 | 3575 | 3570 | 175 |
| 274 | 20241107 | 140800 | 8926651985 | 3575 | 3570 | 3575 | 3570 | 2183 |
| 275 | 20241107 | 140700 | 8918858670 | 3575 | 3575 | 3575 | 3570 | 1718 |
| 276 | 20241107 | 140600 | 8912725345 | 3575 | 3565 | 3575 | 3565 | 3327 |
| 277 | 20241107 | 140500 | 8900862930 | 3575 | 3565 | 3575 | 3565 | 2550 |
| 278 | 20241107 | 140400 | 8891759425 | 3570 | 3575 | 3575 | 3565 | 65694 |
| 279 | 20241107 | 140300 | 8657160260 | 3580 | 3585 | 3585 | 3580 | 3308 |
| 280 | 20241107 | 140200 | 8645315750 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20241107 | 140100 | 8645315750 | 3585 | 3585 | 3585 | 3580 | 38 |
| 282 | 20241107 | 140000 | 8645179630 | 3585 | 3580 | 3585 | 3580 | 1328 |
| 283 | 20241107 | 135900 | 8640425350 | 3585 | 3585 | 3585 | 3580 | 2747 |
| 284 | 20241107 | 135800 | 8630589955 | 3585 | 3580 | 3585 | 3580 | 3013 |
| 285 | 20241107 | 135700 | 8619803235 | 3580 | 3580 | 3580 | 3575 | 1488 |
| 286 | 20241107 | 135600 | 8614483085 | 3580 | 3580 | 3585 | 3580 | 6312 |
| 287 | 20241107 | 135500 | 8591886115 | 3585 | 3585 | 3585 | 3585 | 56 |
| 288 | 20241107 | 135400 | 8591685355 | 3585 | 3585 | 3590 | 3580 | 26525 |
| 289 | 20241107 | 135300 | 8496714860 | 3590 | 3585 | 3590 | 3585 | 29 |
| 290 | 20241107 | 135200 | 8496610860 | 3590 | 3585 | 3590 | 3585 | 34 |
| 291 | 20241107 | 135100 | 8496488960 | 3590 | 3590 | 3590 | 3590 | 5 |
| 292 | 20241107 | 135000 | 8496471010 | 3590 | 3585 | 3590 | 3585 | 3203 |
| 293 | 20241107 | 134900 | 8484988235 | 3590 | 3585 | 3590 | 3585 | 1597 |
| 294 | 20241107 | 134800 | 8479262955 | 3590 | 3590 | 3590 | 3585 | 820 |
| 295 | 20241107 | 134700 | 8476319750 | 3590 | 3590 | 3590 | 3585 | 40 |
| 296 | 20241107 | 134600 | 8476176260 | 3585 | 3585 | 3585 | 3585 | 10 |
| 297 | 20241107 | 134500 | 8476140410 | 3590 | 3585 | 3590 | 3585 | 823 |
| 298 | 20241107 | 134400 | 8473189945 | 3590 | 3590 | 3590 | 3590 | 21 |
| 299 | 20241107 | 134300 | 8473114555 | 3590 | 3585 | 3590 | 3585 | 4327 |
| 300 | 20241107 | 134200 | 8457601735 | 3590 | 3590 | 3590 | 3585 | 683 |
| 301 | 20241107 | 134100 | 8455149875 | 3590 | 3590 | 3590 | 3590 | 1863 |
| 302 | 20241107 | 134000 | 8448461705 | 3590 | 3590 | 3590 | 3585 | 10 |
| 303 | 20241107 | 133900 | 8448425825 | 3590 | 3590 | 3590 | 3585 | 566 |
| 304 | 20241107 | 133800 | 8446396680 | 3590 | 3585 | 3590 | 3585 | 725 |
| 305 | 20241107 | 133700 | 8443797545 | 3590 | 3585 | 3590 | 3580 | 6231 |
| 306 | 20241107 | 133600 | 8421484085 | 3585 | 3585 | 3590 | 3585 | 6704 |
| 307 | 20241107 | 133500 | 8397450240 | 3585 | 3590 | 3590 | 3585 | 9663 |
| 308 | 20241107 | 133400 | 8362808350 | 3585 | 3585 | 3585 | 3585 | 3081 |
| 309 | 20241107 | 133300 | 8351762965 | 3585 | 3590 | 3590 | 3585 | 856 |
| 310 | 20241107 | 133200 | 8348694200 | 3585 | 3585 | 3590 | 3585 | 1012 |
| 311 | 20241107 | 133100 | 8345066170 | 3590 | 3595 | 3595 | 3585 | 1186 |
| 312 | 20241107 | 133000 | 8340810125 | 3590 | 3590 | 3595 | 3590 | 1520 |
| 313 | 20241107 | 132900 | 8335350725 | 3595 | 3590 | 3595 | 3590 | 2224 |
| 314 | 20241107 | 132800 | 8327366555 | 3595 | 3590 | 3595 | 3590 | 2332 |
| 315 | 20241107 | 132700 | 8318994665 | 3590 | 3595 | 3595 | 3590 | 10045 |
| 316 | 20241107 | 132600 | 8282932965 | 3590 | 3590 | 3590 | 3590 | 22 |
| 317 | 20241107 | 132500 | 8282853985 | 3595 | 3595 | 3595 | 3590 | 3442 |
| 318 | 20241107 | 132400 | 8270495995 | 3595 | 3595 | 3595 | 3590 | 403 |
| 319 | 20241107 | 132300 | 8269048860 | 3595 | 3595 | 3595 | 3590 | 1361 |
| 320 | 20241107 | 132200 | 8264160150 | 3595 | 3595 | 3595 | 3590 | 464 |
| 321 | 20241107 | 132100 | 8262492170 | 3595 | 3590 | 3595 | 3590 | 1478 |
| 322 | 20241107 | 132000 | 8257186090 | 3590 | 3590 | 3595 | 3590 | 1875 |
| 323 | 20241107 | 131900 | 8250453435 | 3595 | 3595 | 3595 | 3590 | 2510 |
| 324 | 20241107 | 131800 | 8241430015 | 3595 | 3595 | 3595 | 3590 | 20918 |
| 325 | 20241107 | 131700 | 8166242545 | 3600 | 3600 | 3600 | 3600 | 541 |
| 326 | 20241107 | 131600 | 8164294945 | 3600 | 3605 | 3605 | 3600 | 19 |
| 327 | 20241107 | 131500 | 8164226535 | 3595 | 3600 | 3605 | 3595 | 791 |
| 328 | 20241107 | 131400 | 8161379430 | 3600 | 3600 | 3600 | 3600 | 1532 |
| 329 | 20241107 | 131300 | 8155864230 | 3605 | 3605 | 3605 | 3605 | 21 |
| 330 | 20241107 | 131200 | 8155788525 | 3605 | 3600 | 3605 | 3600 | 529 |
| 331 | 20241107 | 131100 | 8153881600 | 3605 | 3600 | 3605 | 3600 | 2004 |
| 332 | 20241107 | 131000 | 8146667140 | 3600 | 3605 | 3605 | 3600 | 12541 |
| 333 | 20241107 | 130900 | 8101519535 | 3600 | 3610 | 3610 | 3600 | 3143 |
| 334 | 20241107 | 130800 | 8090196630 | 3610 | 3610 | 3610 | 3605 | 354 |
| 335 | 20241107 | 130700 | 8088920430 | 3610 | 3605 | 3610 | 3600 | 1582 |
| 336 | 20241107 | 130600 | 8083218790 | 3605 | 3605 | 3610 | 3605 | 2968 |
| 337 | 20241107 | 130500 | 8072519125 | 3610 | 3605 | 3610 | 3605 | 3774 |
| 338 | 20241107 | 130400 | 8058912655 | 3610 | 3605 | 3610 | 3605 | 551 |
| 339 | 20241107 | 130300 | 8056926295 | 3605 | 3610 | 3610 | 3605 | 442 |
| 340 | 20241107 | 130200 | 8055331475 | 3605 | 3605 | 3610 | 3605 | 3929 |
| 341 | 20241107 | 130100 | 8041164775 | 3610 | 3610 | 3615 | 3610 | 1704 |
| 342 | 20241107 | 130000 | 8035012835 | 3610 | 3615 | 3615 | 3610 | 4427 |
| 343 | 20241107 | 125900 | 8019030840 | 3615 | 3620 | 3620 | 3615 | 976 |
| 344 | 20241107 | 125800 | 8015500525 | 3615 | 3615 | 3620 | 3610 | 2282 |
| 345 | 20241107 | 125700 | 8007258445 | 3620 | 3620 | 3620 | 3615 | 162 |
| 346 | 20241107 | 125600 | 8006672790 | 3620 | 3615 | 3620 | 3615 | 5216 |
| 347 | 20241107 | 125500 | 7987816930 | 3620 | 3620 | 3620 | 3615 | 587 |
| 348 | 20241107 | 125400 | 7985691995 | 3620 | 3615 | 3620 | 3615 | 1686 |
| 349 | 20241107 | 125300 | 7979591185 | 3620 | 3620 | 3620 | 3615 | 1027 |
| 350 | 20241107 | 125200 | 7975878555 | 3620 | 3615 | 3620 | 3615 | 9759 |
| 351 | 20241107 | 125100 | 7940598255 | 3620 | 3620 | 3620 | 3615 | 285 |
| 352 | 20241107 | 125000 | 7939567915 | 3620 | 3625 | 3625 | 3620 | 1729 |
| 353 | 20241107 | 124900 | 7933308905 | 3620 | 3625 | 3625 | 3620 | 714 |
| 354 | 20241107 | 124800 | 7930724170 | 3620 | 3620 | 3625 | 3620 | 502 |
| 355 | 20241107 | 124700 | 7928905845 | 3625 | 3620 | 3625 | 3620 | 432 |
| 356 | 20241107 | 124600 | 7927341730 | 3625 | 3620 | 3625 | 3620 | 208 |
| 357 | 20241107 | 124500 | 7926588735 | 3625 | 3625 | 3625 | 3620 | 4339 |
| 358 | 20241107 | 124400 | 7910881525 | 3625 | 3625 | 3625 | 3620 | 3432 |
| 359 | 20241107 | 124300 | 7898457270 | 3625 | 3630 | 3630 | 3620 | 4370 |
| 360 | 20241107 | 124200 | 7882616530 | 3625 | 3630 | 3630 | 3620 | 1688 |
| 361 | 20241107 | 124100 | 7876504635 | 3630 | 3635 | 3635 | 3620 | 1249 |
| 362 | 20241107 | 124000 | 7871970970 | 3635 | 3625 | 3635 | 3620 | 1145 |
| 363 | 20241107 | 123900 | 7867821470 | 3630 | 3635 | 3635 | 3630 | 276 |
| 364 | 20241107 | 123800 | 7866819585 | 3635 | 3625 | 3635 | 3625 | 606 |
| 365 | 20241107 | 123700 | 7864620520 | 3635 | 3625 | 3635 | 3625 | 1021 |
| 366 | 20241107 | 123600 | 7860914180 | 3635 | 3635 | 3635 | 3625 | 3492 |
| 367 | 20241107 | 123500 | 7848237020 | 3635 | 3630 | 3635 | 3630 | 294 |
| 368 | 20241107 | 123400 | 7847168785 | 3640 | 3640 | 3640 | 3630 | 79 |
| 369 | 20241107 | 123300 | 7846881835 | 3635 | 3635 | 3635 | 3630 | 1471 |
| 370 | 20241107 | 123200 | 7841537500 | 3635 | 3635 | 3635 | 3630 | 1123 |
| 371 | 20241107 | 123100 | 7837455505 | 3635 | 3630 | 3635 | 3630 | 407 |
| 372 | 20241107 | 123000 | 7835977065 | 3635 | 3635 | 3635 | 3635 | 147 |
| 373 | 20241107 | 122900 | 7835442720 | 3635 | 3635 | 3635 | 3630 | 43 |
| 374 | 20241107 | 122800 | 7835286520 | 3635 | 3635 | 3640 | 3635 | 217 |
| 375 | 20241107 | 122700 | 7834497720 | 3635 | 3635 | 3635 | 3630 | 40 |
| 376 | 20241107 | 122600 | 7834352490 | 3635 | 3635 | 3640 | 3635 | 1806 |
| 377 | 20241107 | 122500 | 7827787670 | 3640 | 3635 | 3640 | 3635 | 1134 |
| 378 | 20241107 | 122400 | 7823665565 | 3640 | 3640 | 3640 | 3635 | 2325 |
| 379 | 20241107 | 122300 | 7815212670 | 3640 | 3640 | 3640 | 3635 | 615 |
| 380 | 20241107 | 122200 | 7812976575 | 3640 | 3640 | 3640 | 3640 | 518 |
| 381 | 20241107 | 122100 | 7811091055 | 3640 | 3645 | 3645 | 3640 | 900 |
| 382 | 20241107 | 122000 | 7807813355 | 3645 | 3645 | 3645 | 3645 | 0 |
| 383 | 20241107 | 121900 | 7807813355 | 3645 | 3650 | 3650 | 3645 | 113 |
| 384 | 20241107 | 121800 | 7807401455 | 3645 | 3645 | 3650 | 3645 | 286 |
| 385 | 20241107 | 121700 | 7806358415 | 3650 | 3650 | 3650 | 3650 | 70 |
| 386 | 20241107 | 121600 | 7806102915 | 3650 | 3650 | 3655 | 3650 | 2028 |
| 387 | 20241107 | 121500 | 7798700710 | 3655 | 3650 | 3655 | 3650 | 460 |
| 388 | 20241107 | 121400 | 7797020350 | 3655 | 3655 | 3655 | 3650 | 774 |
| 389 | 20241107 | 121300 | 7794192685 | 3655 | 3655 | 3655 | 3650 | 253 |
| 390 | 20241107 | 121200 | 7793268725 | 3655 | 3650 | 3655 | 3650 | 9976 |
| 391 | 20241107 | 121100 | 7756856305 | 3650 | 3645 | 3650 | 3645 | 209 |
| 392 | 20241107 | 121000 | 7756094455 | 3645 | 3645 | 3650 | 3645 | 8890 |
| 393 | 20241107 | 120900 | 7723684475 | 3645 | 3635 | 3645 | 3635 | 4203 |
| 394 | 20241107 | 120800 | 7708383440 | 3640 | 3640 | 3645 | 3635 | 1763 |
| 395 | 20241107 | 120700 | 7701966135 | 3645 | 3640 | 3645 | 3635 | 4283 |
| 396 | 20241107 | 120600 | 7686379525 | 3640 | 3640 | 3640 | 3640 | 35 |
| 397 | 20241107 | 120500 | 7686252125 | 3640 | 3640 | 3640 | 3630 | 3201 |
| 398 | 20241107 | 120400 | 7674606265 | 3640 | 3640 | 3640 | 3625 | 2147 |
| 399 | 20241107 | 120300 | 7666805320 | 3640 | 3640 | 3640 | 3640 | 643 |
| 400 | 20241107 | 120200 | 7664464800 | 3640 | 3640 | 3640 | 3635 | 92 |
| 401 | 20241107 | 120100 | 7664130365 | 3640 | 3630 | 3640 | 3630 | 20416 |
| 402 | 20241107 | 120000 | 7589930080 | 3630 | 3625 | 3635 | 3625 | 4017 |
| 403 | 20241107 | 115900 | 7575363430 | 3625 | 3630 | 3635 | 3625 | 1818 |
| 404 | 20241107 | 115800 | 7568764180 | 3635 | 3630 | 3635 | 3630 | 421 |
| 405 | 20241107 | 115700 | 7567235920 | 3630 | 3635 | 3635 | 3630 | 627 |
| 406 | 20241107 | 115600 | 7564959385 | 3635 | 3630 | 3635 | 3630 | 31 |
| 407 | 20241107 | 115500 | 7564846800 | 3635 | 3630 | 3635 | 3630 | 25 |
| 408 | 20241107 | 115400 | 7564755970 | 3635 | 3635 | 3635 | 3630 | 892 |
| 409 | 20241107 | 115300 | 7561517830 | 3635 | 3635 | 3635 | 3630 | 98 |
| 410 | 20241107 | 115200 | 7561161655 | 3635 | 3635 | 3635 | 3630 | 188 |
| 411 | 20241107 | 115100 | 7560479155 | 3635 | 3625 | 3635 | 3625 | 7081 |
| 412 | 20241107 | 115000 | 7534774310 | 3620 | 3625 | 3625 | 3620 | 607 |
| 413 | 20241107 | 114900 | 7532576905 | 3625 | 3625 | 3630 | 3625 | 305 |
| 414 | 20241107 | 114800 | 7531471275 | 3630 | 3625 | 3630 | 3625 | 1192 |
| 415 | 20241107 | 114700 | 7527149500 | 3630 | 3625 | 3630 | 3625 | 2865 |
| 416 | 20241107 | 114600 | 7516753700 | 3630 | 3625 | 3630 | 3620 | 414 |
| 417 | 20241107 | 114500 | 7515253510 | 3630 | 3630 | 3630 | 3620 | 2980 |
| 418 | 20241107 | 114400 | 7504453885 | 3630 | 3625 | 3630 | 3625 | 4 |
| 419 | 20241107 | 114300 | 7504439380 | 3630 | 3630 | 3630 | 3625 | 23 |
| 420 | 20241107 | 114200 | 7504355995 | 3630 | 3630 | 3630 | 3630 | 7 |
| 421 | 20241107 | 114100 | 7504330585 | 3630 | 3625 | 3630 | 3625 | 791 |
| 422 | 20241107 | 114000 | 7501462115 | 3630 | 3625 | 3630 | 3625 | 613 |
| 423 | 20241107 | 113900 | 7499239920 | 3630 | 3630 | 3630 | 3630 | 3 |
| 424 | 20241107 | 113800 | 7499229030 | 3630 | 3620 | 3630 | 3620 | 246 |
| 425 | 20241107 | 113700 | 7498337380 | 3625 | 3625 | 3625 | 3625 | 237 |
| 426 | 20241107 | 113600 | 7497478255 | 3625 | 3620 | 3625 | 3620 | 326 |
| 427 | 20241107 | 113500 | 7496296605 | 3625 | 3625 | 3625 | 3620 | 249 |
| 428 | 20241107 | 113400 | 7495394090 | 3625 | 3620 | 3625 | 3620 | 6 |
| 429 | 20241107 | 113300 | 7495372365 | 3625 | 3620 | 3625 | 3620 | 3246 |
| 430 | 20241107 | 113200 | 7483606415 | 3620 | 3620 | 3625 | 3615 | 3213 |
| 431 | 20241107 | 113100 | 7471975350 | 3620 | 3620 | 3625 | 3615 | 7941 |
| 432 | 20241107 | 113000 | 7443232990 | 3620 | 3625 | 3625 | 3620 | 569 |
| 433 | 20241107 | 112900 | 7441173115 | 3630 | 3625 | 3630 | 3620 | 2354 |
| 434 | 20241107 | 112800 | 7432641715 | 3620 | 3625 | 3625 | 3620 | 9563 |
| 435 | 20241107 | 112700 | 7398020475 | 3630 | 3630 | 3630 | 3625 | 13846 |
| 436 | 20241107 | 112600 | 7347828430 | 3630 | 3630 | 3630 | 3630 | 2947 |
| 437 | 20241107 | 112500 | 7337130820 | 3635 | 3635 | 3635 | 3630 | 726 |
| 438 | 20241107 | 112400 | 7334494310 | 3635 | 3630 | 3635 | 3630 | 505 |
| 439 | 20241107 | 112300 | 7332661125 | 3635 | 3635 | 3640 | 3630 | 4401 |
| 440 | 20241107 | 112200 | 7316677320 | 3635 | 3635 | 3635 | 3630 | 713 |
| 441 | 20241107 | 112100 | 7314088650 | 3635 | 3630 | 3640 | 3630 | 551 |
| 442 | 20241107 | 112000 | 7312088460 | 3640 | 3640 | 3640 | 3640 | 2 |
| 443 | 20241107 | 111900 | 7312081180 | 3640 | 3640 | 3640 | 3630 | 133 |
| 444 | 20241107 | 111800 | 7311597265 | 3640 | 3640 | 3640 | 3630 | 1017 |
| 445 | 20241107 | 111700 | 7307896015 | 3640 | 3635 | 3640 | 3630 | 1156 |
| 446 | 20241107 | 111600 | 7303695210 | 3635 | 3630 | 3635 | 3630 | 2534 |
| 447 | 20241107 | 111500 | 7294496780 | 3635 | 3635 | 3635 | 3630 | 604 |
| 448 | 20241107 | 111400 | 7292302140 | 3635 | 3635 | 3640 | 3630 | 1850 |
| 449 | 20241107 | 111300 | 7285580605 | 3640 | 3635 | 3640 | 3635 | 1101 |
| 450 | 20241107 | 111200 | 7281578410 | 3635 | 3640 | 3640 | 3635 | 12 |
| 451 | 20241107 | 111100 | 7281534785 | 3640 | 3640 | 3640 | 3635 | 714 |
| 452 | 20241107 | 111000 | 7278938800 | 3640 | 3640 | 3645 | 3640 | 2653 |
| 453 | 20241107 | 110900 | 7269281490 | 3640 | 3640 | 3640 | 3635 | 3575 |
| 454 | 20241107 | 110800 | 7256269025 | 3640 | 3635 | 3640 | 3630 | 5195 |
| 455 | 20241107 | 110700 | 7237385205 | 3635 | 3630 | 3635 | 3625 | 2199 |
| 456 | 20241107 | 110600 | 7229402540 | 3630 | 3630 | 3635 | 3630 | 2040 |
| 457 | 20241107 | 110500 | 7221991435 | 3625 | 3635 | 3635 | 3625 | 1693 |
| 458 | 20241107 | 110400 | 7215849985 | 3630 | 3630 | 3630 | 3630 | 501 |
| 459 | 20241107 | 110300 | 7214031355 | 3630 | 3630 | 3635 | 3625 | 1361 |
| 460 | 20241107 | 110200 | 7209089985 | 3630 | 3635 | 3635 | 3630 | 3022 |
| 461 | 20241107 | 110100 | 7198115610 | 3635 | 3630 | 3635 | 3630 | 1012 |
| 462 | 20241107 | 110000 | 7194442035 | 3635 | 3635 | 3635 | 3630 | 540 |
| 463 | 20241107 | 105900 | 7192481805 | 3635 | 3625 | 3635 | 3625 | 7174 |
| 464 | 20241107 | 105800 | 7166460115 | 3630 | 3630 | 3635 | 3630 | 886 |
| 465 | 20241107 | 105700 | 7163243880 | 3630 | 3635 | 3635 | 3625 | 7222 |
| 466 | 20241107 | 105600 | 7137026510 | 3635 | 3635 | 3640 | 3630 | 1342 |
| 467 | 20241107 | 105500 | 7132149450 | 3635 | 3635 | 3640 | 3635 | 2181 |
| 468 | 20241107 | 105400 | 7124218995 | 3640 | 3640 | 3640 | 3635 | 300 |
| 469 | 20241107 | 105300 | 7123127500 | 3635 | 3640 | 3640 | 3635 | 108 |
| 470 | 20241107 | 105200 | 7122734465 | 3640 | 3635 | 3640 | 3630 | 788 |
| 471 | 20241107 | 105100 | 7119873080 | 3640 | 3635 | 3640 | 3635 | 429 |
| 472 | 20241107 | 105000 | 7118312825 | 3640 | 3635 | 3640 | 3635 | 603 |
| 473 | 20241107 | 104900 | 7116120895 | 3635 | 3630 | 3635 | 3630 | 343 |
| 474 | 20241107 | 104800 | 7114875745 | 3635 | 3635 | 3645 | 3630 | 7562 |
| 475 | 20241107 | 104700 | 7087407795 | 3645 | 3640 | 3645 | 3635 | 3127 |
| 476 | 20241107 | 104600 | 7076038330 | 3635 | 3645 | 3650 | 3635 | 5083 |
| 477 | 20241107 | 104500 | 7057517810 | 3645 | 3645 | 3650 | 3640 | 10163 |
| 478 | 20241107 | 104400 | 7020501145 | 3645 | 3640 | 3645 | 3635 | 4222 |
| 479 | 20241107 | 104300 | 7005130740 | 3640 | 3645 | 3645 | 3635 | 5635 |
| 480 | 20241107 | 104200 | 6984625395 | 3645 | 3645 | 3650 | 3640 | 3351 |
| 481 | 20241107 | 104100 | 6972412190 | 3650 | 3660 | 3660 | 3645 | 9275 |
| 482 | 20241107 | 104000 | 6938542630 | 3655 | 3655 | 3660 | 3655 | 6776 |
| 483 | 20241107 | 103900 | 6913775170 | 3660 | 3660 | 3660 | 3655 | 3339 |
| 484 | 20241107 | 103800 | 6901555935 | 3660 | 3650 | 3665 | 3650 | 17541 |
| 485 | 20241107 | 103700 | 6837459785 | 3650 | 3645 | 3650 | 3645 | 34456 |
| 486 | 20241107 | 103600 | 6711781335 | 3640 | 3645 | 3645 | 3640 | 1000 |
| 487 | 20241107 | 103500 | 6708139375 | 3645 | 3640 | 3645 | 3640 | 7748 |
| 488 | 20241107 | 103400 | 6679917230 | 3640 | 3640 | 3640 | 3635 | 764 |
| 489 | 20241107 | 103300 | 6677136770 | 3640 | 3640 | 3640 | 3635 | 1823 |
| 490 | 20241107 | 103200 | 6670507660 | 3640 | 3630 | 3645 | 3625 | 12477 |
| 491 | 20241107 | 103100 | 6625155900 | 3630 | 3630 | 3630 | 3625 | 2700 |
| 492 | 20241107 | 103000 | 6615355130 | 3630 | 3625 | 3630 | 3620 | 3070 |
| 493 | 20241107 | 102900 | 6604231495 | 3630 | 3630 | 3630 | 3625 | 8863 |
| 494 | 20241107 | 102800 | 6572092825 | 3630 | 3630 | 3630 | 3625 | 1565 |
| 495 | 20241107 | 102700 | 6566415670 | 3630 | 3635 | 3635 | 3625 | 6208 |
| 496 | 20241107 | 102600 | 6543880895 | 3630 | 3630 | 3635 | 3630 | 1656 |
| 497 | 20241107 | 102500 | 6537869535 | 3635 | 3640 | 3640 | 3630 | 884 |
| 498 | 20241107 | 102400 | 6534656130 | 3635 | 3640 | 3645 | 3635 | 1724 |
| 499 | 20241107 | 102300 | 6528380675 | 3640 | 3630 | 3640 | 3625 | 26916 |
| 500 | 20241107 | 102200 | 6430458340 | 3630 | 3630 | 3635 | 3625 | 673 |
| 501 | 20241107 | 102100 | 6428015445 | 3635 | 3635 | 3635 | 3630 | 1252 |
| 502 | 20241107 | 102000 | 6423467710 | 3635 | 3630 | 3635 | 3630 | 524 |
| 503 | 20241107 | 101900 | 6421563830 | 3635 | 3635 | 3635 | 3625 | 4740 |
| 504 | 20241107 | 101800 | 6404346280 | 3630 | 3630 | 3635 | 3630 | 268 |
| 505 | 20241107 | 101700 | 6403373410 | 3630 | 3630 | 3635 | 3620 | 12230 |
| 506 | 20241107 | 101600 | 6359074555 | 3630 | 3635 | 3635 | 3625 | 3520 |
| 507 | 20241107 | 101500 | 6346309620 | 3630 | 3630 | 3635 | 3630 | 31883 |
| 508 | 20241107 | 101400 | 6230570065 | 3630 | 3630 | 3635 | 3625 | 5890 |
| 509 | 20241107 | 101300 | 6209195300 | 3630 | 3630 | 3635 | 3620 | 12991 |
| 510 | 20241107 | 101200 | 6162099290 | 3630 | 3625 | 3635 | 3625 | 18823 |
| 511 | 20241107 | 101100 | 6093803795 | 3625 | 3630 | 3630 | 3625 | 569 |
| 512 | 20241107 | 101000 | 6091741120 | 3630 | 3620 | 3630 | 3620 | 11692 |
| 513 | 20241107 | 100900 | 6049322915 | 3620 | 3615 | 3620 | 3610 | 630 |
| 514 | 20241107 | 100800 | 6047044430 | 3615 | 3610 | 3615 | 3605 | 7661 |
| 515 | 20241107 | 100700 | 6019372305 | 3610 | 3610 | 3615 | 3610 | 572 |
| 516 | 20241107 | 100600 | 6017307265 | 3610 | 3610 | 3615 | 3605 | 1243 |
| 517 | 20241107 | 100500 | 6012821010 | 3610 | 3615 | 3615 | 3610 | 738 |
| 518 | 20241107 | 100400 | 6010154980 | 3620 | 3620 | 3625 | 3615 | 6316 |
| 519 | 20241107 | 100300 | 5987300955 | 3625 | 3625 | 3630 | 3620 | 4400 |
| 520 | 20241107 | 100200 | 5971349790 | 3630 | 3625 | 3630 | 3625 | 8980 |
| 521 | 20241107 | 100100 | 5938796140 | 3625 | 3605 | 3625 | 3605 | 16097 |
| 522 | 20241107 | 100000 | 5880566870 | 3610 | 3610 | 3610 | 3600 | 5460 |
| 523 | 20241107 | 095900 | 5860867620 | 3605 | 3610 | 3615 | 3605 | 3730 |
| 524 | 20241107 | 095800 | 5847403330 | 3610 | 3595 | 3610 | 3595 | 2459 |
| 525 | 20241107 | 095700 | 5838541130 | 3600 | 3595 | 3600 | 3590 | 14919 |
| 526 | 20241107 | 095600 | 5784948615 | 3595 | 3595 | 3595 | 3590 | 3537 |
| 527 | 20241107 | 095500 | 5772247845 | 3595 | 3600 | 3600 | 3590 | 1795 |
| 528 | 20241107 | 095400 | 5765798520 | 3600 | 3610 | 3615 | 3600 | 6076 |
| 529 | 20241107 | 095300 | 5743899460 | 3600 | 3610 | 3615 | 3600 | 8044 |
| 530 | 20241107 | 095200 | 5714889590 | 3615 | 3615 | 3620 | 3610 | 1483 |
| 531 | 20241107 | 095100 | 5709526995 | 3620 | 3625 | 3625 | 3615 | 44039 |
| 532 | 20241107 | 095000 | 5550095370 | 3630 | 3625 | 3630 | 3620 | 20917 |
| 533 | 20241107 | 094900 | 5474263350 | 3630 | 3620 | 3640 | 3615 | 32508 |
| 534 | 20241107 | 094800 | 5356087520 | 3620 | 3610 | 3620 | 3610 | 865 |
| 535 | 20241107 | 094700 | 5352963640 | 3610 | 3610 | 3610 | 3605 | 307 |
| 536 | 20241107 | 094600 | 5351855575 | 3615 | 3595 | 3615 | 3595 | 25914 |
| 537 | 20241107 | 094500 | 5258456440 | 3600 | 3590 | 3600 | 3585 | 10088 |
| 538 | 20241107 | 094400 | 5222234315 | 3590 | 3590 | 3590 | 3585 | 1871 |
| 539 | 20241107 | 094300 | 5215519110 | 3585 | 3585 | 3590 | 3585 | 939 |
| 540 | 20241107 | 094200 | 5212151180 | 3590 | 3590 | 3595 | 3585 | 680 |
| 541 | 20241107 | 094100 | 5209711265 | 3595 | 3595 | 3600 | 3590 | 615 |
| 542 | 20241107 | 094000 | 5207497905 | 3595 | 3595 | 3595 | 3585 | 8966 |
| 543 | 20241107 | 093900 | 5175280420 | 3590 | 3595 | 3595 | 3585 | 9475 |
| 544 | 20241107 | 093800 | 5141272440 | 3590 | 3590 | 3595 | 3590 | 5683 |
| 545 | 20241107 | 093700 | 5120857640 | 3590 | 3590 | 3595 | 3585 | 5256 |
| 546 | 20241107 | 093600 | 5101989170 | 3585 | 3580 | 3590 | 3575 | 12776 |
| 547 | 20241107 | 093500 | 5056246925 | 3580 | 3575 | 3580 | 3565 | 16140 |
| 548 | 20241107 | 093400 | 4998586750 | 3580 | 3595 | 3595 | 3575 | 41685 |
| 549 | 20241107 | 093300 | 4849143955 | 3590 | 3600 | 3600 | 3590 | 32163 |
| 550 | 20241107 | 093200 | 4733587650 | 3600 | 3595 | 3600 | 3595 | 5302 |
| 551 | 20241107 | 093100 | 4714515205 | 3595 | 3595 | 3605 | 3595 | 24493 |
| 552 | 20241107 | 093000 | 4626361925 | 3595 | 3600 | 3605 | 3595 | 16282 |
| 553 | 20241107 | 092900 | 4567782390 | 3605 | 3605 | 3610 | 3600 | 30111 |
| 554 | 20241107 | 092800 | 4459299690 | 3610 | 3630 | 3630 | 3605 | 67236 |
| 555 | 20241107 | 092700 | 4216092410 | 3625 | 3630 | 3635 | 3625 | 9866 |
| 556 | 20241107 | 092600 | 4180288470 | 3630 | 3630 | 3635 | 3630 | 5671 |
| 557 | 20241107 | 092500 | 4159699890 | 3635 | 3635 | 3640 | 3630 | 15696 |
| 558 | 20241107 | 092400 | 4102665260 | 3635 | 3635 | 3640 | 3635 | 8627 |
| 559 | 20241107 | 092300 | 4071300060 | 3635 | 3650 | 3650 | 3635 | 11750 |
| 560 | 20241107 | 092200 | 4028464675 | 3645 | 3640 | 3650 | 3630 | 39506 |
| 561 | 20241107 | 092100 | 3884602625 | 3630 | 3645 | 3645 | 3630 | 26728 |
| 562 | 20241107 | 092000 | 3787317970 | 3645 | 3640 | 3650 | 3630 | 46610 |
| 563 | 20241107 | 091900 | 3617622795 | 3645 | 3650 | 3650 | 3640 | 32011 |
| 564 | 20241107 | 091800 | 3500860415 | 3645 | 3650 | 3650 | 3640 | 38758 |
| 565 | 20241107 | 091700 | 3359575830 | 3645 | 3665 | 3665 | 3645 | 40405 |
| 566 | 20241107 | 091600 | 3212046950 | 3665 | 3660 | 3670 | 3655 | 64624 |
| 567 | 20241107 | 091500 | 2975529090 | 3655 | 3630 | 3660 | 3620 | 78004 |
| 568 | 20241107 | 091400 | 2691553560 | 3620 | 3605 | 3625 | 3605 | 52549 |
| 569 | 20241107 | 091300 | 2501407085 | 3600 | 3600 | 3600 | 3595 | 17180 |
| 570 | 20241107 | 091200 | 2439584245 | 3600 | 3595 | 3600 | 3590 | 12002 |
| 571 | 20241107 | 091100 | 2396438200 | 3595 | 3590 | 3595 | 3580 | 18943 |
| 572 | 20241107 | 091000 | 2328505750 | 3585 | 3590 | 3610 | 3585 | 17468 |
| 573 | 20241107 | 090900 | 2265785510 | 3595 | 3605 | 3615 | 3590 | 28195 |
| 574 | 20241107 | 090800 | 2164226685 | 3605 | 3610 | 3615 | 3600 | 21088 |
| 575 | 20241107 | 090700 | 2088152460 | 3610 | 3610 | 3615 | 3605 | 14485 |
| 576 | 20241107 | 090600 | 2035871910 | 3610 | 3600 | 3620 | 3600 | 19542 |
| 577 | 20241107 | 090500 | 1965354000 | 3605 | 3585 | 3605 | 3575 | 34209 |
| 578 | 20241107 | 090400 | 1842332890 | 3585 | 3610 | 3610 | 3570 | 41211 |
| 579 | 20241107 | 090300 | 1694218730 | 3605 | 3630 | 3635 | 3600 | 117435 |
| 580 | 20241107 | 090200 | 1270569570 | 3630 | 3650 | 3655 | 3620 | 59337 |
| 581 | 20241107 | 090100 | 1054753710 | 3650 | 3640 | 3655 | 3625 | 48872 |
| 582 | 20241107 | 090000 | 877036070 | 3635 | 3690 | 3690 | 3635 | 228093 |