29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 3 | 20241108 | 183900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20241108 | 183800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20241108 | 183700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20241108 | 183600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20241108 | 183500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20241108 | 183400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20241108 | 183300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20241108 | 183200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20241108 | 183100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20241108 | 183000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20241108 | 182900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20241108 | 182800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20241108 | 182700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20241108 | 182600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20241108 | 182500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20241108 | 182400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20241108 | 182300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20241108 | 182200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20241108 | 182100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20241108 | 182000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20241108 | 181900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20241108 | 181800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20241108 | 181700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20241108 | 181600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20241108 | 181500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20241108 | 181400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20241108 | 181300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20241108 | 181200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20241108 | 181100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20241108 | 181000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 33 | 20241108 | 180900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20241108 | 180800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20241108 | 180700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20241108 | 180600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20241108 | 180500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20241108 | 180400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20241108 | 180300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20241108 | 180200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20241108 | 180100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20241108 | 180000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20241108 | 175900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20241108 | 175800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20241108 | 175700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20241108 | 175600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20241108 | 175500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20241108 | 175400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20241108 | 175300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20241108 | 175200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20241108 | 175100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20241108 | 175000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20241108 | 174900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20241108 | 174800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20241108 | 174700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20241108 | 174600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20241108 | 174500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20241108 | 174400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20241108 | 174300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20241108 | 174200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20241108 | 174100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20241108 | 174000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 63 | 20241108 | 173900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20241108 | 173800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20241108 | 173700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20241108 | 173600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20241108 | 173500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20241108 | 173400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20241108 | 173300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20241108 | 173200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20241108 | 173100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20241108 | 173000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20241108 | 172900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20241108 | 172800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20241108 | 172700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20241108 | 172600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20241108 | 172500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20241108 | 172400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20241108 | 172300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20241108 | 172200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20241108 | 172100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20241108 | 172000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20241108 | 171900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20241108 | 171800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20241108 | 171700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20241108 | 171600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20241108 | 171500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20241108 | 171400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20241108 | 171300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20241108 | 171200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20241108 | 171100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20241108 | 171000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 93 | 20241108 | 170900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20241108 | 170800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20241108 | 170700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20241108 | 170600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20241108 | 170500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20241108 | 170400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20241108 | 170300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20241108 | 170200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20241108 | 170100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20241108 | 170000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20241108 | 165900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20241108 | 165800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20241108 | 165700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20241108 | 165600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20241108 | 165500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20241108 | 165400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20241108 | 165300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20241108 | 165200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20241108 | 165100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20241108 | 165000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20241108 | 164900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20241108 | 164800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20241108 | 164700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20241108 | 164600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20241108 | 164500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20241108 | 164400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20241108 | 164300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20241108 | 164200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20241108 | 164100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20241108 | 164000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 123 | 20241108 | 163900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20241108 | 163800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20241108 | 163700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20241108 | 163600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20241108 | 163500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20241108 | 163400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20241108 | 163300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20241108 | 163200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20241108 | 163100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20241108 | 163000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20241108 | 162900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20241108 | 162800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20241108 | 162700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20241108 | 162600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20241108 | 162500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20241108 | 162400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20241108 | 162300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20241108 | 162200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20241108 | 162100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20241108 | 162000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20241108 | 161900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20241108 | 161800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20241108 | 161700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20241108 | 161600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20241108 | 161500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20241108 | 161400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20241108 | 161300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20241108 | 161200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20241108 | 161100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20241108 | 161000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 153 | 20241108 | 160900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20241108 | 160800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20241108 | 160700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20241108 | 160600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20241108 | 160500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20241108 | 160400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20241108 | 160300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20241108 | 160200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20241108 | 160100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20241108 | 160000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20241108 | 155900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20241108 | 155800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20241108 | 155700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20241108 | 155600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20241108 | 155500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20241108 | 155400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20241108 | 155300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20241108 | 155200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20241108 | 155100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20241108 | 155000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20241108 | 154900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20241108 | 154800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20241108 | 154700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20241108 | 154600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20241108 | 154500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20241108 | 154400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20241108 | 154300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20241108 | 154200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20241108 | 154100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20241108 | 154000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 183 | 20241108 | 153900 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20241108 | 153800 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20241108 | 153700 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20241108 | 153600 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20241108 | 153500 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20241108 | 153400 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20241108 | 153300 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20241108 | 153200 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20241108 | 153100 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20241108 | 153000 | 4517560090 | 3550 | 3550 | 3550 | 3550 | 18316 |
| 193 | 20241108 | 152900 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20241108 | 152800 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20241108 | 152700 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20241108 | 152600 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20241108 | 152500 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20241108 | 152400 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20241108 | 152300 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20241108 | 152200 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20241108 | 152100 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20241108 | 152000 | 4452538290 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20241108 | 151900 | 4452538290 | 3560 | 3560 | 3560 | 3550 | 1450 |
| 204 | 20241108 | 151800 | 4447376680 | 3560 | 3550 | 3560 | 3550 | 20236 |
| 205 | 20241108 | 151700 | 4375481555 | 3550 | 3550 | 3555 | 3545 | 12543 |
| 206 | 20241108 | 151600 | 4330963910 | 3550 | 3555 | 3560 | 3550 | 29530 |
| 207 | 20241108 | 151500 | 4226129425 | 3560 | 3555 | 3560 | 3555 | 609 |
| 208 | 20241108 | 151400 | 4223963915 | 3560 | 3555 | 3560 | 3555 | 1273 |
| 209 | 20241108 | 151300 | 4219437985 | 3555 | 3555 | 3560 | 3555 | 1230 |
| 210 | 20241108 | 151200 | 4215065295 | 3560 | 3555 | 3560 | 3555 | 2128 |
| 211 | 20241108 | 151100 | 4207500235 | 3555 | 3555 | 3560 | 3550 | 3901 |
| 212 | 20241108 | 151000 | 4193643590 | 3555 | 3555 | 3560 | 3550 | 11406 |
| 213 | 20241108 | 150900 | 4153096790 | 3560 | 3560 | 3565 | 3555 | 3971 |
| 214 | 20241108 | 150800 | 4138960030 | 3565 | 3560 | 3565 | 3560 | 612 |
| 215 | 20241108 | 150700 | 4136780775 | 3565 | 3555 | 3565 | 3555 | 393 |
| 216 | 20241108 | 150600 | 4135381695 | 3560 | 3560 | 3565 | 3555 | 2167 |
| 217 | 20241108 | 150500 | 4127668390 | 3560 | 3555 | 3560 | 3555 | 1463 |
| 218 | 20241108 | 150400 | 4122462485 | 3560 | 3555 | 3560 | 3555 | 130 |
| 219 | 20241108 | 150300 | 4122000015 | 3560 | 3560 | 3560 | 3555 | 523 |
| 220 | 20241108 | 150200 | 4120138165 | 3560 | 3560 | 3560 | 3555 | 3484 |
| 221 | 20241108 | 150100 | 4107740150 | 3555 | 3560 | 3560 | 3555 | 6 |
| 222 | 20241108 | 150000 | 4107718810 | 3560 | 3555 | 3560 | 3555 | 80 |
| 223 | 20241108 | 145900 | 4107434395 | 3555 | 3560 | 3560 | 3550 | 15317 |
| 224 | 20241108 | 145800 | 4053006670 | 3565 | 3565 | 3565 | 3560 | 2593 |
| 225 | 20241108 | 145700 | 4043775580 | 3560 | 3560 | 3565 | 3555 | 257 |
| 226 | 20241108 | 145600 | 4042860925 | 3555 | 3560 | 3560 | 3555 | 79 |
| 227 | 20241108 | 145500 | 4042580015 | 3555 | 3560 | 3565 | 3555 | 4236 |
| 228 | 20241108 | 145400 | 4027504080 | 3555 | 3560 | 3560 | 3555 | 1614 |
| 229 | 20241108 | 145300 | 4021760660 | 3555 | 3560 | 3560 | 3555 | 637 |
| 230 | 20241108 | 145200 | 4019495765 | 3555 | 3565 | 3565 | 3555 | 1779 |
| 231 | 20241108 | 145100 | 4013163810 | 3560 | 3565 | 3565 | 3560 | 2057 |
| 232 | 20241108 | 145000 | 4005840745 | 3560 | 3565 | 3565 | 3560 | 632 |
| 233 | 20241108 | 144900 | 4003588245 | 3560 | 3560 | 3565 | 3560 | 207 |
| 234 | 20241108 | 144800 | 4002850790 | 3565 | 3565 | 3565 | 3560 | 545 |
| 235 | 20241108 | 144700 | 4000910235 | 3560 | 3565 | 3565 | 3560 | 341 |
| 236 | 20241108 | 144600 | 3999696255 | 3565 | 3560 | 3565 | 3560 | 639 |
| 237 | 20241108 | 144500 | 3997421350 | 3565 | 3560 | 3565 | 3560 | 2067 |
| 238 | 20241108 | 144400 | 3990062820 | 3565 | 3560 | 3565 | 3560 | 73 |
| 239 | 20241108 | 144300 | 3989802930 | 3565 | 3560 | 3565 | 3560 | 606 |
| 240 | 20241108 | 144200 | 3987645555 | 3565 | 3565 | 3565 | 3560 | 89 |
| 241 | 20241108 | 144100 | 3987328700 | 3560 | 3565 | 3565 | 3560 | 113 |
| 242 | 20241108 | 144000 | 3986926380 | 3565 | 3560 | 3565 | 3560 | 66 |
| 243 | 20241108 | 143900 | 3986691415 | 3565 | 3555 | 3565 | 3555 | 254 |
| 244 | 20241108 | 143800 | 3985787425 | 3560 | 3560 | 3560 | 3555 | 69 |
| 245 | 20241108 | 143700 | 3985542120 | 3560 | 3560 | 3560 | 3555 | 67 |
| 246 | 20241108 | 143600 | 3985303925 | 3560 | 3555 | 3560 | 3555 | 114 |
| 247 | 20241108 | 143500 | 3984898640 | 3560 | 3565 | 3565 | 3555 | 1958 |
| 248 | 20241108 | 143400 | 3977935440 | 3560 | 3560 | 3565 | 3555 | 602 |
| 249 | 20241108 | 143300 | 3975792395 | 3565 | 3560 | 3565 | 3555 | 168 |
| 250 | 20241108 | 143200 | 3975194515 | 3560 | 3560 | 3565 | 3555 | 182 |
| 251 | 20241108 | 143100 | 3974546690 | 3560 | 3560 | 3565 | 3550 | 944 |
| 252 | 20241108 | 143000 | 3971190810 | 3555 | 3560 | 3565 | 3550 | 1113 |
| 253 | 20241108 | 142900 | 3967237995 | 3555 | 3565 | 3565 | 3555 | 1045 |
| 254 | 20241108 | 142800 | 3963521480 | 3565 | 3560 | 3565 | 3555 | 98 |
| 255 | 20241108 | 142700 | 3963172910 | 3555 | 3555 | 3560 | 3555 | 3504 |
| 256 | 20241108 | 142600 | 3950708690 | 3555 | 3555 | 3555 | 3555 | 112 |
| 257 | 20241108 | 142500 | 3950310530 | 3555 | 3555 | 3555 | 3555 | 1066 |
| 258 | 20241108 | 142400 | 3946520900 | 3555 | 3555 | 3555 | 3555 | 127 |
| 259 | 20241108 | 142300 | 3946069415 | 3560 | 3555 | 3560 | 3555 | 78 |
| 260 | 20241108 | 142200 | 3945792075 | 3560 | 3560 | 3565 | 3560 | 2246 |
| 261 | 20241108 | 142100 | 3937796255 | 3565 | 3565 | 3565 | 3560 | 134 |
| 262 | 20241108 | 142000 | 3937319140 | 3565 | 3560 | 3565 | 3560 | 166 |
| 263 | 20241108 | 141900 | 3936728170 | 3565 | 3560 | 3565 | 3560 | 98 |
| 264 | 20241108 | 141800 | 3936379270 | 3565 | 3560 | 3565 | 3560 | 67 |
| 265 | 20241108 | 141700 | 3936140740 | 3565 | 3560 | 3565 | 3560 | 680 |
| 266 | 20241108 | 141600 | 3933719890 | 3565 | 3560 | 3565 | 3560 | 68 |
| 267 | 20241108 | 141500 | 3933477800 | 3565 | 3565 | 3565 | 3560 | 961 |
| 268 | 20241108 | 141400 | 3930053625 | 3565 | 3565 | 3565 | 3560 | 68 |
| 269 | 20241108 | 141300 | 3929811530 | 3560 | 3560 | 3560 | 3555 | 2560 |
| 270 | 20241108 | 141200 | 3920705760 | 3560 | 3560 | 3560 | 3555 | 9642 |
| 271 | 20241108 | 141100 | 3886428350 | 3560 | 3560 | 3560 | 3555 | 78 |
| 272 | 20241108 | 141000 | 3886151040 | 3560 | 3560 | 3565 | 3555 | 1417 |
| 273 | 20241108 | 140900 | 3881105185 | 3565 | 3565 | 3565 | 3560 | 70 |
| 274 | 20241108 | 140800 | 3880855965 | 3560 | 3560 | 3565 | 3555 | 342 |
| 275 | 20241108 | 140700 | 3879638760 | 3560 | 3560 | 3565 | 3560 | 146 |
| 276 | 20241108 | 140600 | 3879118950 | 3565 | 3565 | 3565 | 3560 | 74 |
| 277 | 20241108 | 140500 | 3878855465 | 3565 | 3560 | 3565 | 3555 | 842 |
| 278 | 20241108 | 140400 | 3875859145 | 3560 | 3560 | 3565 | 3555 | 6345 |
| 279 | 20241108 | 140300 | 3853271265 | 3565 | 3560 | 3565 | 3560 | 7770 |
| 280 | 20241108 | 140200 | 3825610050 | 3565 | 3560 | 3565 | 3560 | 3511 |
| 281 | 20241108 | 140100 | 3813110375 | 3565 | 3560 | 3565 | 3560 | 2385 |
| 282 | 20241108 | 140000 | 3804618240 | 3565 | 3560 | 3565 | 3560 | 1096 |
| 283 | 20241108 | 135900 | 3800716470 | 3565 | 3560 | 3565 | 3560 | 74 |
| 284 | 20241108 | 135800 | 3800453010 | 3565 | 3565 | 3565 | 3560 | 10109 |
| 285 | 20241108 | 135700 | 3764414720 | 3565 | 3565 | 3565 | 3565 | 215 |
| 286 | 20241108 | 135600 | 3763648245 | 3565 | 3575 | 3575 | 3565 | 3916 |
| 287 | 20241108 | 135500 | 3749668085 | 3570 | 3570 | 3570 | 3570 | 111 |
| 288 | 20241108 | 135400 | 3749271815 | 3570 | 3570 | 3570 | 3570 | 776 |
| 289 | 20241108 | 135300 | 3746501495 | 3570 | 3575 | 3575 | 3570 | 190 |
| 290 | 20241108 | 135200 | 3745822895 | 3575 | 3575 | 3575 | 3575 | 2373 |
| 291 | 20241108 | 135100 | 3737339420 | 3575 | 3575 | 3575 | 3575 | 3336 |
| 292 | 20241108 | 135000 | 3725413220 | 3575 | 3575 | 3580 | 3575 | 1974 |
| 293 | 20241108 | 134900 | 3718356100 | 3575 | 3575 | 3580 | 3575 | 5200 |
| 294 | 20241108 | 134800 | 3699741100 | 3580 | 3575 | 3580 | 3575 | 320 |
| 295 | 20241108 | 134700 | 3698596630 | 3580 | 3580 | 3580 | 3575 | 206 |
| 296 | 20241108 | 134600 | 3697859500 | 3580 | 3575 | 3580 | 3570 | 5399 |
| 297 | 20241108 | 134500 | 3678558170 | 3575 | 3570 | 3575 | 3570 | 67 |
| 298 | 20241108 | 134400 | 3678318970 | 3575 | 3570 | 3580 | 3565 | 16543 |
| 299 | 20241108 | 134300 | 3619233675 | 3570 | 3565 | 3575 | 3565 | 303 |
| 300 | 20241108 | 134200 | 3618152465 | 3570 | 3565 | 3570 | 3565 | 230 |
| 301 | 20241108 | 134100 | 3617332495 | 3570 | 3570 | 3570 | 3565 | 10113 |
| 302 | 20241108 | 134000 | 3581279410 | 3575 | 3570 | 3575 | 3570 | 2370 |
| 303 | 20241108 | 133900 | 3572818485 | 3575 | 3570 | 3575 | 3570 | 224 |
| 304 | 20241108 | 133800 | 3572018760 | 3575 | 3570 | 3575 | 3570 | 2101 |
| 305 | 20241108 | 133700 | 3564518015 | 3575 | 3575 | 3575 | 3570 | 429 |
| 306 | 20241108 | 133600 | 3562985915 | 3575 | 3570 | 3575 | 3570 | 539 |
| 307 | 20241108 | 133500 | 3561060965 | 3575 | 3570 | 3575 | 3570 | 68 |
| 308 | 20241108 | 133400 | 3560818190 | 3575 | 3575 | 3575 | 3570 | 136 |
| 309 | 20241108 | 133300 | 3560332590 | 3570 | 3575 | 3575 | 3570 | 290 |
| 310 | 20241108 | 133200 | 3559297270 | 3570 | 3570 | 3575 | 3570 | 111 |
| 311 | 20241108 | 133100 | 3558900985 | 3575 | 3575 | 3575 | 3570 | 68 |
| 312 | 20241108 | 133000 | 3558658210 | 3570 | 3570 | 3575 | 3570 | 1788 |
| 313 | 20241108 | 132900 | 3552275030 | 3575 | 3570 | 3575 | 3570 | 1980 |
| 314 | 20241108 | 132800 | 3545206415 | 3575 | 3570 | 3575 | 3570 | 310 |
| 315 | 20241108 | 132700 | 3544099690 | 3575 | 3575 | 3575 | 3570 | 104 |
| 316 | 20241108 | 132600 | 3543728385 | 3575 | 3570 | 3575 | 3570 | 129 |
| 317 | 20241108 | 132500 | 3543267740 | 3575 | 3570 | 3575 | 3570 | 85 |
| 318 | 20241108 | 132400 | 3542964270 | 3575 | 3575 | 3575 | 3570 | 71 |
| 319 | 20241108 | 132300 | 3542710770 | 3570 | 3570 | 3575 | 3570 | 1160 |
| 320 | 20241108 | 132200 | 3538569550 | 3575 | 3570 | 3575 | 3570 | 153 |
| 321 | 20241108 | 132100 | 3538023315 | 3575 | 3575 | 3575 | 3570 | 725 |
| 322 | 20241108 | 132000 | 3535434185 | 3575 | 3575 | 3580 | 3570 | 13435 |
| 323 | 20241108 | 131900 | 3487404275 | 3565 | 3575 | 3575 | 3565 | 11411 |
| 324 | 20241108 | 131800 | 3446669570 | 3570 | 3570 | 3575 | 3570 | 5106 |
| 325 | 20241108 | 131700 | 3428440330 | 3575 | 3570 | 3575 | 3570 | 87 |
| 326 | 20241108 | 131600 | 3428129710 | 3575 | 3575 | 3575 | 3570 | 70 |
| 327 | 20241108 | 131500 | 3427879790 | 3570 | 3580 | 3580 | 3570 | 688 |
| 328 | 20241108 | 131400 | 3425420275 | 3580 | 3580 | 3580 | 3575 | 1445 |
| 329 | 20241108 | 131300 | 3420254375 | 3575 | 3575 | 3580 | 3575 | 192 |
| 330 | 20241108 | 131200 | 3419567940 | 3580 | 3580 | 3580 | 3575 | 769 |
| 331 | 20241108 | 131100 | 3416818745 | 3575 | 3570 | 3575 | 3570 | 685 |
| 332 | 20241108 | 131000 | 3414370200 | 3570 | 3580 | 3580 | 3570 | 5744 |
| 333 | 20241108 | 130900 | 3393835390 | 3575 | 3580 | 3580 | 3575 | 1188 |
| 334 | 20241108 | 130800 | 3389588270 | 3575 | 3575 | 3580 | 3575 | 1424 |
| 335 | 20241108 | 130700 | 3384492450 | 3580 | 3575 | 3580 | 3575 | 513 |
| 336 | 20241108 | 130600 | 3382658450 | 3580 | 3570 | 3580 | 3570 | 101 |
| 337 | 20241108 | 130500 | 3382297680 | 3575 | 3575 | 3580 | 3570 | 2289 |
| 338 | 20241108 | 130400 | 3374114595 | 3580 | 3575 | 3580 | 3570 | 3572 |
| 339 | 20241108 | 130300 | 3361344770 | 3580 | 3575 | 3580 | 3575 | 1481 |
| 340 | 20241108 | 130200 | 3356050175 | 3580 | 3575 | 3580 | 3575 | 2210 |
| 341 | 20241108 | 130100 | 3348144140 | 3580 | 3580 | 3585 | 3580 | 5007 |
| 342 | 20241108 | 130000 | 3330219070 | 3585 | 3585 | 3585 | 3580 | 132 |
| 343 | 20241108 | 125900 | 3329746490 | 3580 | 3585 | 3585 | 3580 | 2429 |
| 344 | 20241108 | 125800 | 3321046815 | 3580 | 3575 | 3580 | 3575 | 3226 |
| 345 | 20241108 | 125700 | 3309498480 | 3575 | 3580 | 3580 | 3575 | 315 |
| 346 | 20241108 | 125600 | 3308372110 | 3575 | 3580 | 3580 | 3575 | 1351 |
| 347 | 20241108 | 125500 | 3303536250 | 3575 | 3580 | 3580 | 3575 | 165 |
| 348 | 20241108 | 125400 | 3302946290 | 3575 | 3580 | 3580 | 3575 | 126 |
| 349 | 20241108 | 125300 | 3302495820 | 3575 | 3580 | 3580 | 3575 | 4144 |
| 350 | 20241108 | 125200 | 3287661000 | 3575 | 3575 | 3580 | 3575 | 2763 |
| 351 | 20241108 | 125100 | 3277770370 | 3575 | 3570 | 3580 | 3570 | 2509 |
| 352 | 20241108 | 125000 | 3268800875 | 3575 | 3575 | 3575 | 3570 | 116 |
| 353 | 20241108 | 124900 | 3268386735 | 3570 | 3570 | 3575 | 3570 | 139 |
| 354 | 20241108 | 124800 | 3267890490 | 3575 | 3570 | 3575 | 3565 | 3119 |
| 355 | 20241108 | 124700 | 3256755855 | 3575 | 3575 | 3575 | 3570 | 223 |
| 356 | 20241108 | 124600 | 3255959730 | 3570 | 3570 | 3575 | 3570 | 155 |
| 357 | 20241108 | 124500 | 3255406370 | 3575 | 3570 | 3575 | 3570 | 136 |
| 358 | 20241108 | 124400 | 3254920810 | 3575 | 3575 | 3575 | 3570 | 609 |
| 359 | 20241108 | 124300 | 3252744195 | 3565 | 3570 | 3575 | 3565 | 3963 |
| 360 | 20241108 | 124200 | 3238601055 | 3565 | 3570 | 3570 | 3560 | 2154 |
| 361 | 20241108 | 124100 | 3230922430 | 3565 | 3570 | 3570 | 3565 | 1200 |
| 362 | 20241108 | 124000 | 3226644365 | 3570 | 3565 | 3570 | 3565 | 1240 |
| 363 | 20241108 | 123900 | 3222221120 | 3570 | 3560 | 3570 | 3560 | 3087 |
| 364 | 20241108 | 123800 | 3211216050 | 3565 | 3560 | 3565 | 3560 | 499 |
| 365 | 20241108 | 123700 | 3209437675 | 3565 | 3560 | 3565 | 3560 | 624 |
| 366 | 20241108 | 123600 | 3207216220 | 3560 | 3560 | 3560 | 3555 | 955 |
| 367 | 20241108 | 123500 | 3203817135 | 3560 | 3560 | 3560 | 3555 | 424 |
| 368 | 20241108 | 123400 | 3202309760 | 3555 | 3555 | 3560 | 3555 | 1293 |
| 369 | 20241108 | 123300 | 3197708130 | 3560 | 3565 | 3565 | 3560 | 11434 |
| 370 | 20241108 | 123200 | 3156995495 | 3565 | 3560 | 3565 | 3560 | 412 |
| 371 | 20241108 | 123100 | 3155527775 | 3565 | 3565 | 3565 | 3560 | 752 |
| 372 | 20241108 | 123000 | 3152847475 | 3570 | 3570 | 3570 | 3565 | 205 |
| 373 | 20241108 | 122900 | 3152116180 | 3565 | 3570 | 3570 | 3560 | 1145 |
| 374 | 20241108 | 122800 | 3148029185 | 3570 | 3570 | 3570 | 3560 | 1139 |
| 375 | 20241108 | 122700 | 3143969040 | 3570 | 3560 | 3570 | 3560 | 2519 |
| 376 | 20241108 | 122600 | 3134992490 | 3560 | 3565 | 3565 | 3560 | 176 |
| 377 | 20241108 | 122500 | 3134365615 | 3560 | 3565 | 3565 | 3560 | 188 |
| 378 | 20241108 | 122400 | 3133696315 | 3565 | 3565 | 3565 | 3560 | 215 |
| 379 | 20241108 | 122300 | 3132930395 | 3560 | 3570 | 3570 | 3560 | 153 |
| 380 | 20241108 | 122200 | 3132385115 | 3570 | 3565 | 3570 | 3565 | 208 |
| 381 | 20241108 | 122100 | 3131643575 | 3565 | 3560 | 3565 | 3560 | 146 |
| 382 | 20241108 | 122000 | 3131123795 | 3565 | 3565 | 3565 | 3560 | 388 |
| 383 | 20241108 | 121900 | 3129741140 | 3565 | 3560 | 3565 | 3560 | 205 |
| 384 | 20241108 | 121800 | 3129010970 | 3565 | 3560 | 3565 | 3560 | 163 |
| 385 | 20241108 | 121700 | 3128430675 | 3565 | 3560 | 3565 | 3560 | 1113 |
| 386 | 20241108 | 121600 | 3124468385 | 3565 | 3565 | 3570 | 3560 | 1424 |
| 387 | 20241108 | 121500 | 3119392320 | 3570 | 3565 | 3570 | 3565 | 164 |
| 388 | 20241108 | 121400 | 3118807575 | 3570 | 3570 | 3570 | 3565 | 173 |
| 389 | 20241108 | 121300 | 3118190525 | 3565 | 3565 | 3570 | 3565 | 155 |
| 390 | 20241108 | 121200 | 3117637935 | 3570 | 3570 | 3570 | 3565 | 151 |
| 391 | 20241108 | 121100 | 3117099585 | 3570 | 3565 | 3570 | 3560 | 161 |
| 392 | 20241108 | 121000 | 3116526005 | 3565 | 3560 | 3565 | 3560 | 2109 |
| 393 | 20241108 | 120900 | 3109017950 | 3560 | 3555 | 3560 | 3555 | 345 |
| 394 | 20241108 | 120800 | 3107791345 | 3560 | 3555 | 3560 | 3555 | 2326 |
| 395 | 20241108 | 120700 | 3099521400 | 3560 | 3560 | 3560 | 3555 | 115 |
| 396 | 20241108 | 120600 | 3099112560 | 3555 | 3555 | 3560 | 3555 | 707 |
| 397 | 20241108 | 120500 | 3096596665 | 3560 | 3560 | 3560 | 3555 | 307 |
| 398 | 20241108 | 120400 | 3095504305 | 3560 | 3555 | 3560 | 3555 | 273 |
| 399 | 20241108 | 120300 | 3094533720 | 3560 | 3560 | 3565 | 3555 | 605 |
| 400 | 20241108 | 120200 | 3092380005 | 3560 | 3555 | 3560 | 3555 | 172 |
| 401 | 20241108 | 120100 | 3091768480 | 3560 | 3555 | 3560 | 3555 | 115 |
| 402 | 20241108 | 120000 | 3091359640 | 3560 | 3560 | 3560 | 3555 | 5432 |
| 403 | 20241108 | 115900 | 3072048790 | 3565 | 3565 | 3570 | 3560 | 1000 |
| 404 | 20241108 | 115800 | 3068488540 | 3560 | 3565 | 3565 | 3555 | 1187 |
| 405 | 20241108 | 115700 | 3064257965 | 3555 | 3560 | 3565 | 3555 | 6465 |
| 406 | 20241108 | 115600 | 3041252655 | 3565 | 3560 | 3565 | 3560 | 666 |
| 407 | 20241108 | 115500 | 3038881645 | 3565 | 3560 | 3565 | 3560 | 235 |
| 408 | 20241108 | 115400 | 3038044530 | 3565 | 3560 | 3565 | 3560 | 145 |
| 409 | 20241108 | 115300 | 3037528315 | 3565 | 3565 | 3565 | 3560 | 1226 |
| 410 | 20241108 | 115200 | 3033163690 | 3565 | 3560 | 3565 | 3560 | 2252 |
| 411 | 20241108 | 115100 | 3025146545 | 3560 | 3555 | 3560 | 3555 | 190 |
| 412 | 20241108 | 115000 | 3024470795 | 3555 | 3555 | 3555 | 3555 | 181 |
| 413 | 20241108 | 114900 | 3023827340 | 3555 | 3555 | 3555 | 3550 | 2637 |
| 414 | 20241108 | 114800 | 3014453460 | 3555 | 3550 | 3555 | 3550 | 463 |
| 415 | 20241108 | 114700 | 3012808135 | 3550 | 3550 | 3555 | 3550 | 3340 |
| 416 | 20241108 | 114600 | 3000950135 | 3555 | 3555 | 3555 | 3550 | 1149 |
| 417 | 20241108 | 114500 | 2996865535 | 3555 | 3560 | 3560 | 3555 | 220 |
| 418 | 20241108 | 114400 | 2996083400 | 3560 | 3560 | 3565 | 3555 | 88 |
| 419 | 20241108 | 114300 | 2995770205 | 3555 | 3555 | 3565 | 3555 | 5151 |
| 420 | 20241108 | 114200 | 2977411750 | 3560 | 3555 | 3560 | 3555 | 164 |
| 421 | 20241108 | 114100 | 2976828710 | 3560 | 3555 | 3560 | 3555 | 320 |
| 422 | 20241108 | 114000 | 2975690590 | 3560 | 3560 | 3560 | 3555 | 3518 |
| 423 | 20241108 | 113900 | 2963184035 | 3555 | 3560 | 3565 | 3555 | 2042 |
| 424 | 20241108 | 113800 | 2955914505 | 3565 | 3565 | 3570 | 3560 | 166 |
| 425 | 20241108 | 113700 | 2955323480 | 3570 | 3565 | 3570 | 3560 | 551 |
| 426 | 20241108 | 113600 | 2953359300 | 3570 | 3565 | 3570 | 3560 | 3381 |
| 427 | 20241108 | 113500 | 2941306925 | 3565 | 3565 | 3565 | 3555 | 272 |
| 428 | 20241108 | 113400 | 2940338925 | 3565 | 3560 | 3565 | 3560 | 2504 |
| 429 | 20241108 | 113300 | 2931423180 | 3560 | 3560 | 3560 | 3560 | 690 |
| 430 | 20241108 | 113200 | 2928966780 | 3565 | 3560 | 3565 | 3560 | 151 |
| 431 | 20241108 | 113100 | 2928429145 | 3560 | 3560 | 3560 | 3560 | 184 |
| 432 | 20241108 | 113000 | 2927774105 | 3560 | 3560 | 3560 | 3560 | 299 |
| 433 | 20241108 | 112900 | 2926709665 | 3560 | 3560 | 3560 | 3560 | 145 |
| 434 | 20241108 | 112800 | 2926193465 | 3565 | 3560 | 3565 | 3560 | 125 |
| 435 | 20241108 | 112700 | 2925748455 | 3565 | 3560 | 3565 | 3560 | 114 |
| 436 | 20241108 | 112600 | 2925342605 | 3560 | 3565 | 3570 | 3560 | 4008 |
| 437 | 20241108 | 112500 | 2911062545 | 3570 | 3560 | 3570 | 3555 | 888 |
| 438 | 20241108 | 112400 | 2907900115 | 3555 | 3575 | 3580 | 3550 | 132375 |
| 439 | 20241108 | 112300 | 2437281625 | 3580 | 3575 | 3580 | 3575 | 415 |
| 440 | 20241108 | 112200 | 2435797930 | 3580 | 3575 | 3580 | 3575 | 114 |
| 441 | 20241108 | 112100 | 2435390370 | 3580 | 3575 | 3580 | 3575 | 125 |
| 442 | 20241108 | 112000 | 2434943480 | 3580 | 3575 | 3580 | 3575 | 396 |
| 443 | 20241108 | 111900 | 2433527735 | 3580 | 3575 | 3580 | 3575 | 115 |
| 444 | 20241108 | 111800 | 2433116600 | 3580 | 3580 | 3580 | 3575 | 908 |
| 445 | 20241108 | 111700 | 2429866525 | 3575 | 3575 | 3580 | 3575 | 1366 |
| 446 | 20241108 | 111600 | 2424982555 | 3580 | 3575 | 3590 | 3575 | 597 |
| 447 | 20241108 | 111500 | 2422843575 | 3575 | 3575 | 3575 | 3570 | 2389 |
| 448 | 20241108 | 111400 | 2414313460 | 3575 | 3570 | 3575 | 3570 | 318 |
| 449 | 20241108 | 111300 | 2413177195 | 3565 | 3565 | 3570 | 3565 | 10106 |
| 450 | 20241108 | 111200 | 2377100955 | 3565 | 3575 | 3575 | 3565 | 19702 |
| 451 | 20241108 | 111100 | 2306779800 | 3580 | 3575 | 3585 | 3575 | 10467 |
| 452 | 20241108 | 111000 | 2269360235 | 3585 | 3575 | 3585 | 3575 | 1161 |
| 453 | 20241108 | 110900 | 2265204260 | 3585 | 3575 | 3585 | 3575 | 8107 |
| 454 | 20241108 | 110800 | 2236221475 | 3585 | 3575 | 3585 | 3575 | 318 |
| 455 | 20241108 | 110700 | 2235083085 | 3585 | 3580 | 3585 | 3575 | 1380 |
| 456 | 20241108 | 110600 | 2230143390 | 3580 | 3575 | 3585 | 3575 | 941 |
| 457 | 20241108 | 110500 | 2226778210 | 3580 | 3585 | 3585 | 3575 | 1116 |
| 458 | 20241108 | 110400 | 2222788015 | 3580 | 3580 | 3585 | 3575 | 11547 |
| 459 | 20241108 | 110300 | 2181465325 | 3590 | 3585 | 3590 | 3580 | 1085 |
| 460 | 20241108 | 110200 | 2177576735 | 3590 | 3590 | 3595 | 3585 | 6165 |
| 461 | 20241108 | 110100 | 2155472240 | 3595 | 3590 | 3600 | 3585 | 533 |
| 462 | 20241108 | 110000 | 2153556680 | 3595 | 3595 | 3600 | 3590 | 15492 |
| 463 | 20241108 | 105900 | 2097915240 | 3600 | 3600 | 3600 | 3595 | 41 |
| 464 | 20241108 | 105800 | 2097767790 | 3600 | 3600 | 3600 | 3600 | 0 |
| 465 | 20241108 | 105700 | 2097767790 | 3600 | 3595 | 3600 | 3595 | 130 |
| 466 | 20241108 | 105600 | 2097299940 | 3600 | 3595 | 3600 | 3595 | 2377 |
| 467 | 20241108 | 105500 | 2088744625 | 3595 | 3595 | 3595 | 3595 | 5208 |
| 468 | 20241108 | 105400 | 2070021865 | 3595 | 3590 | 3600 | 3590 | 1509 |
| 469 | 20241108 | 105300 | 2064601840 | 3595 | 3595 | 3595 | 3595 | 502 |
| 470 | 20241108 | 105200 | 2062797150 | 3590 | 3595 | 3595 | 3590 | 1101 |
| 471 | 20241108 | 105100 | 2058841560 | 3595 | 3595 | 3595 | 3595 | 300 |
| 472 | 20241108 | 105000 | 2057763060 | 3595 | 3595 | 3595 | 3595 | 0 |
| 473 | 20241108 | 104900 | 2057763060 | 3595 | 3595 | 3595 | 3595 | 1063 |
| 474 | 20241108 | 104800 | 2053941575 | 3595 | 3595 | 3595 | 3595 | 414 |
| 475 | 20241108 | 104700 | 2052453245 | 3600 | 3590 | 3600 | 3585 | 1552 |
| 476 | 20241108 | 104600 | 2046885540 | 3590 | 3595 | 3600 | 3580 | 19435 |
| 477 | 20241108 | 104500 | 1977146005 | 3595 | 3595 | 3595 | 3595 | 2300 |
| 478 | 20241108 | 104400 | 1968877505 | 3595 | 3595 | 3595 | 3595 | 1770 |
| 479 | 20241108 | 104300 | 1962514355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 480 | 20241108 | 104200 | 1962514355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 481 | 20241108 | 104100 | 1962514355 | 3595 | 3600 | 3600 | 3595 | 305 |
| 482 | 20241108 | 104000 | 1961417870 | 3595 | 3595 | 3595 | 3595 | 438 |
| 483 | 20241108 | 103900 | 1959843260 | 3590 | 3590 | 3590 | 3590 | 389 |
| 484 | 20241108 | 103800 | 1958446750 | 3590 | 3590 | 3590 | 3590 | 0 |
| 485 | 20241108 | 103700 | 1958446750 | 3590 | 3595 | 3595 | 3590 | 3050 |
| 486 | 20241108 | 103600 | 1947483840 | 3600 | 3605 | 3605 | 3600 | 732 |
| 487 | 20241108 | 103500 | 1944848140 | 3605 | 3605 | 3605 | 3605 | 729 |
| 488 | 20241108 | 103400 | 1942220095 | 3610 | 3610 | 3610 | 3605 | 220 |
| 489 | 20241108 | 103300 | 1941425945 | 3605 | 3605 | 3605 | 3605 | 86 |
| 490 | 20241108 | 103200 | 1941115915 | 3605 | 3605 | 3605 | 3605 | 211 |
| 491 | 20241108 | 103100 | 1940355260 | 3610 | 3610 | 3610 | 3605 | 57 |
| 492 | 20241108 | 103000 | 1940149640 | 3605 | 3605 | 3610 | 3605 | 3328 |
| 493 | 20241108 | 102900 | 1928151185 | 3605 | 3605 | 3605 | 3605 | 7691 |
| 494 | 20241108 | 102800 | 1900425130 | 3605 | 3600 | 3605 | 3600 | 11 |
| 495 | 20241108 | 102700 | 1900385525 | 3600 | 3600 | 3600 | 3600 | 2843 |
| 496 | 20241108 | 102600 | 1890150725 | 3600 | 3600 | 3605 | 3600 | 7222 |
| 497 | 20241108 | 102500 | 1864151520 | 3600 | 3600 | 3605 | 3600 | 4769 |
| 498 | 20241108 | 102400 | 1846979120 | 3600 | 3600 | 3600 | 3600 | 3757 |
| 499 | 20241108 | 102300 | 1833453920 | 3595 | 3600 | 3605 | 3595 | 4199 |
| 500 | 20241108 | 102200 | 1818344305 | 3600 | 3595 | 3600 | 3595 | 4340 |
| 501 | 20241108 | 102100 | 1802736245 | 3590 | 3595 | 3595 | 3590 | 450 |
| 502 | 20241108 | 102000 | 1801118620 | 3590 | 3600 | 3600 | 3590 | 3256 |
| 503 | 20241108 | 101900 | 1789426245 | 3595 | 3595 | 3595 | 3595 | 0 |
| 504 | 20241108 | 101800 | 1789426245 | 3595 | 3600 | 3600 | 3595 | 1376 |
| 505 | 20241108 | 101700 | 1784478645 | 3600 | 3605 | 3605 | 3595 | 5708 |
| 506 | 20241108 | 101600 | 1763954355 | 3605 | 3600 | 3605 | 3595 | 5376 |
| 507 | 20241108 | 101500 | 1744602335 | 3600 | 3595 | 3600 | 3595 | 160 |
| 508 | 20241108 | 101400 | 1744027125 | 3600 | 3595 | 3600 | 3595 | 116 |
| 509 | 20241108 | 101300 | 1743610025 | 3600 | 3595 | 3600 | 3595 | 6223 |
| 510 | 20241108 | 101200 | 1721238250 | 3595 | 3605 | 3605 | 3595 | 3331 |
| 511 | 20241108 | 101100 | 1709262405 | 3605 | 3600 | 3605 | 3600 | 2152 |
| 512 | 20241108 | 101000 | 1701515185 | 3600 | 3595 | 3600 | 3595 | 7 |
| 513 | 20241108 | 100900 | 1701489990 | 3600 | 3600 | 3600 | 3595 | 7360 |
| 514 | 20241108 | 100800 | 1674993995 | 3605 | 3605 | 3605 | 3605 | 10 |
| 515 | 20241108 | 100700 | 1674957945 | 3605 | 3600 | 3605 | 3600 | 142 |
| 516 | 20241108 | 100600 | 1674446540 | 3605 | 3600 | 3605 | 3600 | 1925 |
| 517 | 20241108 | 100500 | 1667516535 | 3595 | 3600 | 3600 | 3595 | 927 |
| 518 | 20241108 | 100400 | 1664183835 | 3600 | 3595 | 3600 | 3595 | 3281 |
| 519 | 20241108 | 100300 | 1652388625 | 3600 | 3605 | 3610 | 3595 | 10874 |
| 520 | 20241108 | 100200 | 1613295965 | 3610 | 3610 | 3610 | 3600 | 7957 |
| 521 | 20241108 | 100100 | 1584642200 | 3610 | 3610 | 3610 | 3600 | 4037 |
| 522 | 20241108 | 100000 | 1570088710 | 3610 | 3615 | 3620 | 3610 | 7190 |
| 523 | 20241108 | 095900 | 1544109435 | 3620 | 3620 | 3620 | 3620 | 294 |
| 524 | 20241108 | 095800 | 1543045155 | 3620 | 3620 | 3620 | 3615 | 5201 |
| 525 | 20241108 | 095700 | 1524222035 | 3620 | 3620 | 3625 | 3620 | 8805 |
| 526 | 20241108 | 095600 | 1492347880 | 3620 | 3620 | 3620 | 3620 | 913 |
| 527 | 20241108 | 095500 | 1489042820 | 3620 | 3615 | 3620 | 3615 | 4175 |
| 528 | 20241108 | 095400 | 1473950190 | 3615 | 3620 | 3620 | 3615 | 5388 |
| 529 | 20241108 | 095300 | 1454458050 | 3620 | 3620 | 3620 | 3620 | 5 |
| 530 | 20241108 | 095200 | 1454439950 | 3620 | 3615 | 3620 | 3615 | 773 |
| 531 | 20241108 | 095100 | 1451645550 | 3615 | 3620 | 3620 | 3615 | 1140 |
| 532 | 20241108 | 095000 | 1447524425 | 3620 | 3615 | 3620 | 3615 | 1230 |
| 533 | 20241108 | 094900 | 1443077920 | 3615 | 3615 | 3615 | 3615 | 8931 |
| 534 | 20241108 | 094800 | 1410792355 | 3620 | 3620 | 3620 | 3615 | 785 |
| 535 | 20241108 | 094700 | 1407951510 | 3620 | 3625 | 3625 | 3615 | 10262 |
| 536 | 20241108 | 094600 | 1370804170 | 3625 | 3625 | 3625 | 3620 | 1286 |
| 537 | 20241108 | 094500 | 1366143330 | 3620 | 3620 | 3625 | 3615 | 4310 |
| 538 | 20241108 | 094400 | 1350541125 | 3615 | 3620 | 3620 | 3615 | 1645 |
| 539 | 20241108 | 094300 | 1344586935 | 3615 | 3620 | 3620 | 3615 | 1025 |
| 540 | 20241108 | 094200 | 1340881445 | 3615 | 3610 | 3615 | 3610 | 1520 |
| 541 | 20241108 | 094100 | 1335387220 | 3615 | 3625 | 3625 | 3615 | 7960 |
| 542 | 20241108 | 094000 | 1306611440 | 3625 | 3620 | 3625 | 3620 | 1034 |
| 543 | 20241108 | 093900 | 1302868260 | 3625 | 3625 | 3625 | 3620 | 1337 |
| 544 | 20241108 | 093800 | 1298028195 | 3615 | 3625 | 3625 | 3615 | 2506 |
| 545 | 20241108 | 093700 | 1288946405 | 3625 | 3620 | 3630 | 3620 | 9163 |
| 546 | 20241108 | 093600 | 1255769585 | 3630 | 3625 | 3630 | 3620 | 7066 |
| 547 | 20241108 | 093500 | 1230155425 | 3625 | 3625 | 3630 | 3625 | 6961 |
| 548 | 20241108 | 093400 | 1204897515 | 3625 | 3625 | 3630 | 3625 | 10459 |
| 549 | 20241108 | 093300 | 1166981525 | 3625 | 3625 | 3630 | 3620 | 2943 |
| 550 | 20241108 | 093200 | 1156304110 | 3625 | 3625 | 3625 | 3620 | 3936 |
| 551 | 20241108 | 093100 | 1142038370 | 3625 | 3620 | 3625 | 3620 | 3391 |
| 552 | 20241108 | 093000 | 1129762280 | 3615 | 3605 | 3620 | 3600 | 20660 |
| 553 | 20241108 | 092900 | 1055149565 | 3600 | 3610 | 3610 | 3600 | 3290 |
| 554 | 20241108 | 092800 | 1043299800 | 3600 | 3605 | 3610 | 3600 | 2501 |
| 555 | 20241108 | 092700 | 1034287805 | 3605 | 3600 | 3605 | 3595 | 2709 |
| 556 | 20241108 | 092600 | 1024534110 | 3600 | 3595 | 3600 | 3595 | 218 |
| 557 | 20241108 | 092500 | 1023749565 | 3600 | 3595 | 3600 | 3595 | 1895 |
| 558 | 20241108 | 092400 | 1016935120 | 3600 | 3605 | 3610 | 3595 | 4706 |
| 559 | 20241108 | 092300 | 999996840 | 3605 | 3590 | 3605 | 3590 | 5074 |
| 560 | 20241108 | 092200 | 981716425 | 3590 | 3585 | 3595 | 3585 | 17757 |
| 561 | 20241108 | 092100 | 918051565 | 3585 | 3590 | 3590 | 3575 | 9422 |
| 562 | 20241108 | 092000 | 884322410 | 3585 | 3585 | 3590 | 3575 | 4515 |
| 563 | 20241108 | 091900 | 868153805 | 3585 | 3585 | 3590 | 3580 | 2498 |
| 564 | 20241108 | 091800 | 859198925 | 3580 | 3585 | 3585 | 3580 | 4405 |
| 565 | 20241108 | 091700 | 843413445 | 3585 | 3580 | 3585 | 3580 | 4998 |
| 566 | 20241108 | 091600 | 825519865 | 3585 | 3580 | 3585 | 3575 | 1835 |
| 567 | 20241108 | 091500 | 818950565 | 3580 | 3590 | 3590 | 3575 | 416 |
| 568 | 20241108 | 091400 | 817460500 | 3575 | 3580 | 3590 | 3570 | 37596 |
| 569 | 20241108 | 091300 | 683060610 | 3580 | 3585 | 3585 | 3580 | 4297 |
| 570 | 20241108 | 091200 | 667665110 | 3585 | 3590 | 3590 | 3585 | 632 |
| 571 | 20241108 | 091100 | 665399290 | 3595 | 3590 | 3595 | 3575 | 14068 |
| 572 | 20241108 | 091000 | 615058395 | 3595 | 3600 | 3600 | 3590 | 4117 |
| 573 | 20241108 | 090900 | 600260265 | 3595 | 3590 | 3600 | 3585 | 21403 |
| 574 | 20241108 | 090800 | 523323490 | 3595 | 3590 | 3595 | 3590 | 11757 |
| 575 | 20241108 | 090700 | 481069830 | 3590 | 3590 | 3595 | 3590 | 10202 |
| 576 | 20241108 | 090600 | 444444585 | 3590 | 3595 | 3595 | 3590 | 13396 |
| 577 | 20241108 | 090500 | 396317385 | 3600 | 3595 | 3600 | 3595 | 5517 |
| 578 | 20241108 | 090400 | 376459780 | 3595 | 3595 | 3595 | 3595 | 7115 |
| 579 | 20241108 | 090300 | 350881355 | 3595 | 3610 | 3615 | 3595 | 27888 |
| 580 | 20241108 | 090200 | 250394400 | 3610 | 3600 | 3620 | 3600 | 5268 |
| 581 | 20241108 | 090100 | 231366375 | 3600 | 3615 | 3615 | 3600 | 16928 |
| 582 | 20241108 | 090000 | 170326440 | 3620 | 3615 | 3640 | 3615 | 47041 |