30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 3 | 20241112 | 183900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241112 | 183800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241112 | 183700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241112 | 183600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241112 | 183500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241112 | 183400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241112 | 183300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241112 | 183200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241112 | 183100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241112 | 183000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241112 | 182900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241112 | 182800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241112 | 182700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241112 | 182600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241112 | 182500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241112 | 182400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241112 | 182300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241112 | 182200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241112 | 182100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241112 | 182000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241112 | 181900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241112 | 181800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241112 | 181700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241112 | 181600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241112 | 181500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241112 | 181400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241112 | 181300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241112 | 181200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241112 | 181100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241112 | 181000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 33 | 20241112 | 180900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241112 | 180800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241112 | 180700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241112 | 180600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241112 | 180500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241112 | 180400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241112 | 180300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241112 | 180200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241112 | 180100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241112 | 180000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241112 | 175900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241112 | 175800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241112 | 175700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241112 | 175600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241112 | 175500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241112 | 175400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241112 | 175300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241112 | 175200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241112 | 175100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241112 | 175000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241112 | 174900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241112 | 174800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241112 | 174700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241112 | 174600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241112 | 174500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241112 | 174400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241112 | 174300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241112 | 174200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241112 | 174100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241112 | 174000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 63 | 20241112 | 173900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241112 | 173800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241112 | 173700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241112 | 173600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241112 | 173500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241112 | 173400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241112 | 173300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241112 | 173200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241112 | 173100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241112 | 173000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241112 | 172900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241112 | 172800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241112 | 172700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241112 | 172600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241112 | 172500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241112 | 172400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241112 | 172300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241112 | 172200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241112 | 172100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241112 | 172000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241112 | 171900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241112 | 171800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241112 | 171700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241112 | 171600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241112 | 171500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241112 | 171400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241112 | 171300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241112 | 171200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241112 | 171100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241112 | 171000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 93 | 20241112 | 170900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241112 | 170800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241112 | 170700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241112 | 170600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241112 | 170500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241112 | 170400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241112 | 170300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241112 | 170200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241112 | 170100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241112 | 170000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241112 | 165900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241112 | 165800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241112 | 165700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241112 | 165600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241112 | 165500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241112 | 165400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241112 | 165300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241112 | 165200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241112 | 165100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241112 | 165000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241112 | 164900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241112 | 164800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241112 | 164700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241112 | 164600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241112 | 164500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241112 | 164400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241112 | 164300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241112 | 164200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241112 | 164100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241112 | 164000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 123 | 20241112 | 163900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241112 | 163800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241112 | 163700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241112 | 163600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241112 | 163500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241112 | 163400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241112 | 163300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241112 | 163200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241112 | 163100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241112 | 163000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241112 | 162900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241112 | 162800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241112 | 162700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241112 | 162600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241112 | 162500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241112 | 162400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241112 | 162300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241112 | 162200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241112 | 162100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241112 | 162000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241112 | 161900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241112 | 161800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241112 | 161700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241112 | 161600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241112 | 161500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241112 | 161400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241112 | 161300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241112 | 161200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241112 | 161100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241112 | 161000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 153 | 20241112 | 160900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241112 | 160800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241112 | 160700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241112 | 160600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241112 | 160500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241112 | 160400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241112 | 160300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241112 | 160200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241112 | 160100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241112 | 160000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241112 | 155900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241112 | 155800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241112 | 155700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241112 | 155600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241112 | 155500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241112 | 155400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241112 | 155300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241112 | 155200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241112 | 155100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241112 | 155000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241112 | 154900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241112 | 154800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241112 | 154700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241112 | 154600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241112 | 154500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241112 | 154400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241112 | 154300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241112 | 154200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241112 | 154100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241112 | 154000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 183 | 20241112 | 153900 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241112 | 153800 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241112 | 153700 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241112 | 153600 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241112 | 153500 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241112 | 153400 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241112 | 153300 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241112 | 153200 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241112 | 153100 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241112 | 153000 | 120442528740 | 4200 | 4200 | 4200 | 4200 | 307469 |
| 193 | 20241112 | 152900 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241112 | 152800 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20241112 | 152700 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20241112 | 152600 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20241112 | 152500 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20241112 | 152400 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20241112 | 152300 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241112 | 152200 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20241112 | 152100 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20241112 | 152000 | 119151158940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20241112 | 151900 | 119151158940 | 4220 | 4240 | 4240 | 4215 | 72588 |
| 204 | 20241112 | 151800 | 118844511570 | 4230 | 4240 | 4245 | 4230 | 31246 |
| 205 | 20241112 | 151700 | 118712118465 | 4240 | 4245 | 4250 | 4235 | 49787 |
| 206 | 20241112 | 151600 | 118500854845 | 4240 | 4230 | 4245 | 4225 | 36925 |
| 207 | 20241112 | 151500 | 118344627020 | 4230 | 4230 | 4240 | 4225 | 14351 |
| 208 | 20241112 | 151400 | 118283890380 | 4225 | 4225 | 4235 | 4220 | 9396 |
| 209 | 20241112 | 151300 | 118244156140 | 4220 | 4215 | 4225 | 4205 | 23574 |
| 210 | 20241112 | 151200 | 118144840335 | 4200 | 4210 | 4215 | 4190 | 70694 |
| 211 | 20241112 | 151100 | 117847999485 | 4205 | 4220 | 4235 | 4205 | 47989 |
| 212 | 20241112 | 151000 | 117645510675 | 4220 | 4230 | 4235 | 4215 | 57402 |
| 213 | 20241112 | 150900 | 117402987230 | 4230 | 4230 | 4240 | 4230 | 25838 |
| 214 | 20241112 | 150800 | 117293605555 | 4235 | 4245 | 4245 | 4225 | 21771 |
| 215 | 20241112 | 150700 | 117201418145 | 4240 | 4255 | 4275 | 4230 | 48841 |
| 216 | 20241112 | 150600 | 116994253175 | 4275 | 4270 | 4275 | 4255 | 21293 |
| 217 | 20241112 | 150500 | 116903421580 | 4275 | 4280 | 4290 | 4265 | 32302 |
| 218 | 20241112 | 150400 | 116765196710 | 4285 | 4275 | 4285 | 4275 | 3402 |
| 219 | 20241112 | 150300 | 116750633750 | 4275 | 4280 | 4285 | 4275 | 19525 |
| 220 | 20241112 | 150200 | 116667061385 | 4275 | 4270 | 4280 | 4265 | 21222 |
| 221 | 20241112 | 150100 | 116576361375 | 4270 | 4260 | 4270 | 4255 | 12095 |
| 222 | 20241112 | 150000 | 116524828420 | 4260 | 4245 | 4260 | 4235 | 20947 |
| 223 | 20241112 | 145900 | 116435905280 | 4240 | 4255 | 4265 | 4240 | 15130 |
| 224 | 20241112 | 145800 | 116371599675 | 4255 | 4260 | 4265 | 4255 | 18420 |
| 225 | 20241112 | 145700 | 116293114010 | 4265 | 4270 | 4275 | 4265 | 21651 |
| 226 | 20241112 | 145600 | 116200742460 | 4270 | 4280 | 4280 | 4270 | 10592 |
| 227 | 20241112 | 145500 | 116155443860 | 4280 | 4285 | 4295 | 4275 | 52188 |
| 228 | 20241112 | 145400 | 115931860270 | 4285 | 4285 | 4290 | 4280 | 15670 |
| 229 | 20241112 | 145300 | 115864705470 | 4285 | 4280 | 4290 | 4270 | 31292 |
| 230 | 20241112 | 145200 | 115730766020 | 4275 | 4280 | 4280 | 4270 | 20949 |
| 231 | 20241112 | 145100 | 115641237935 | 4280 | 4245 | 4280 | 4245 | 39263 |
| 232 | 20241112 | 145000 | 115473963665 | 4245 | 4245 | 4250 | 4240 | 14189 |
| 233 | 20241112 | 144900 | 115413726010 | 4245 | 4255 | 4255 | 4240 | 23307 |
| 234 | 20241112 | 144800 | 115314705145 | 4255 | 4255 | 4260 | 4255 | 5547 |
| 235 | 20241112 | 144700 | 115291092295 | 4260 | 4270 | 4270 | 4255 | 18052 |
| 236 | 20241112 | 144600 | 115214132145 | 4270 | 4270 | 4270 | 4265 | 5854 |
| 237 | 20241112 | 144500 | 115189142620 | 4265 | 4265 | 4270 | 4260 | 25612 |
| 238 | 20241112 | 144400 | 115079886940 | 4265 | 4265 | 4270 | 4260 | 20951 |
| 239 | 20241112 | 144300 | 114990549060 | 4270 | 4255 | 4270 | 4255 | 14770 |
| 240 | 20241112 | 144200 | 114927564725 | 4255 | 4255 | 4270 | 4250 | 25250 |
| 241 | 20241112 | 144100 | 114820007590 | 4255 | 4260 | 4260 | 4250 | 16376 |
| 242 | 20241112 | 144000 | 114750307380 | 4260 | 4265 | 4270 | 4255 | 17754 |
| 243 | 20241112 | 143900 | 114674601285 | 4265 | 4255 | 4270 | 4235 | 27237 |
| 244 | 20241112 | 143800 | 114558673905 | 4250 | 4225 | 4255 | 4225 | 31000 |
| 245 | 20241112 | 143700 | 114427398450 | 4225 | 4210 | 4230 | 4205 | 32444 |
| 246 | 20241112 | 143600 | 114290571775 | 4210 | 4225 | 4230 | 4200 | 123297 |
| 247 | 20241112 | 143500 | 113771607855 | 4225 | 4220 | 4230 | 4210 | 43553 |
| 248 | 20241112 | 143400 | 113587913785 | 4220 | 4235 | 4245 | 4220 | 51120 |
| 249 | 20241112 | 143300 | 113371734290 | 4250 | 4245 | 4255 | 4235 | 26438 |
| 250 | 20241112 | 143200 | 113259564200 | 4245 | 4260 | 4260 | 4240 | 11618 |
| 251 | 20241112 | 143100 | 113210181930 | 4260 | 4260 | 4270 | 4255 | 14190 |
| 252 | 20241112 | 143000 | 113149734600 | 4260 | 4240 | 4275 | 4230 | 20784 |
| 253 | 20241112 | 142900 | 113061348150 | 4240 | 4220 | 4245 | 4220 | 48717 |
| 254 | 20241112 | 142800 | 112855327655 | 4225 | 4225 | 4235 | 4220 | 32141 |
| 255 | 20241112 | 142700 | 112719537875 | 4230 | 4230 | 4235 | 4220 | 57950 |
| 256 | 20241112 | 142600 | 112474530210 | 4230 | 4225 | 4240 | 4220 | 23985 |
| 257 | 20241112 | 142500 | 112373044110 | 4230 | 4250 | 4250 | 4210 | 117504 |
| 258 | 20241112 | 142400 | 111876732165 | 4250 | 4270 | 4270 | 4250 | 14037 |
| 259 | 20241112 | 142300 | 111817002430 | 4270 | 4275 | 4280 | 4250 | 17646 |
| 260 | 20241112 | 142200 | 111741821620 | 4275 | 4290 | 4290 | 4275 | 26340 |
| 261 | 20241112 | 142100 | 111628939780 | 4290 | 4305 | 4310 | 4290 | 16992 |
| 262 | 20241112 | 142000 | 111555902710 | 4305 | 4305 | 4310 | 4295 | 24997 |
| 263 | 20241112 | 141900 | 111448395030 | 4305 | 4290 | 4310 | 4285 | 52579 |
| 264 | 20241112 | 141800 | 111222334870 | 4290 | 4265 | 4295 | 4265 | 55936 |
| 265 | 20241112 | 141700 | 110983043665 | 4265 | 4255 | 4265 | 4250 | 16261 |
| 266 | 20241112 | 141600 | 110913835305 | 4255 | 4245 | 4255 | 4220 | 25769 |
| 267 | 20241112 | 141500 | 110804618285 | 4230 | 4260 | 4260 | 4225 | 113562 |
| 268 | 20241112 | 141400 | 110322546470 | 4265 | 4265 | 4270 | 4260 | 10729 |
| 269 | 20241112 | 141300 | 110276781350 | 4270 | 4255 | 4270 | 4250 | 59485 |
| 270 | 20241112 | 141200 | 110023397555 | 4260 | 4255 | 4260 | 4250 | 10093 |
| 271 | 20241112 | 141100 | 109980450400 | 4255 | 4270 | 4275 | 4250 | 40494 |
| 272 | 20241112 | 141000 | 109807854620 | 4270 | 4270 | 4275 | 4265 | 10810 |
| 273 | 20241112 | 140900 | 109761697290 | 4270 | 4265 | 4270 | 4255 | 19318 |
| 274 | 20241112 | 140800 | 109679358555 | 4265 | 4260 | 4270 | 4255 | 17209 |
| 275 | 20241112 | 140700 | 109605981655 | 4260 | 4270 | 4270 | 4255 | 20444 |
| 276 | 20241112 | 140600 | 109518886430 | 4270 | 4255 | 4270 | 4250 | 73870 |
| 277 | 20241112 | 140500 | 109204304730 | 4255 | 4260 | 4270 | 4255 | 34360 |
| 278 | 20241112 | 140400 | 109057917125 | 4265 | 4270 | 4270 | 4250 | 150161 |
| 279 | 20241112 | 140300 | 108418088355 | 4270 | 4285 | 4285 | 4270 | 20591 |
| 280 | 20241112 | 140200 | 108330040295 | 4275 | 4290 | 4300 | 4275 | 62337 |
| 281 | 20241112 | 140100 | 108063121910 | 4285 | 4280 | 4300 | 4265 | 73625 |
| 282 | 20241112 | 140000 | 107748347030 | 4270 | 4320 | 4320 | 4270 | 138476 |
| 283 | 20241112 | 135900 | 107153633595 | 4320 | 4330 | 4330 | 4315 | 7080 |
| 284 | 20241112 | 135800 | 107123028230 | 4330 | 4320 | 4330 | 4315 | 23378 |
| 285 | 20241112 | 135700 | 107022033935 | 4315 | 4325 | 4325 | 4315 | 14459 |
| 286 | 20241112 | 135600 | 106959597485 | 4320 | 4325 | 4330 | 4320 | 12493 |
| 287 | 20241112 | 135500 | 106905579830 | 4320 | 4330 | 4330 | 4315 | 8437 |
| 288 | 20241112 | 135400 | 106869121400 | 4325 | 4335 | 4340 | 4325 | 14450 |
| 289 | 20241112 | 135300 | 106806547385 | 4335 | 4330 | 4340 | 4325 | 1091 |
| 290 | 20241112 | 135200 | 106801816180 | 4330 | 4335 | 4350 | 4325 | 11579 |
| 291 | 20241112 | 135100 | 106751654020 | 4345 | 4330 | 4345 | 4325 | 6132 |
| 292 | 20241112 | 135000 | 106725071180 | 4330 | 4325 | 4330 | 4320 | 12754 |
| 293 | 20241112 | 134900 | 106669902740 | 4325 | 4325 | 4335 | 4325 | 8651 |
| 294 | 20241112 | 134800 | 106632457325 | 4325 | 4310 | 4325 | 4305 | 11285 |
| 295 | 20241112 | 134700 | 106583796430 | 4310 | 4335 | 4335 | 4305 | 43478 |
| 296 | 20241112 | 134600 | 106396208715 | 4330 | 4355 | 4355 | 4320 | 46047 |
| 297 | 20241112 | 134500 | 106196455480 | 4350 | 4365 | 4375 | 4350 | 30651 |
| 298 | 20241112 | 134400 | 106062691040 | 4365 | 4380 | 4380 | 4365 | 9400 |
| 299 | 20241112 | 134300 | 106021619540 | 4375 | 4370 | 4375 | 4370 | 19144 |
| 300 | 20241112 | 134200 | 105937921540 | 4365 | 4355 | 4370 | 4355 | 7310 |
| 301 | 20241112 | 134100 | 105906029725 | 4370 | 4365 | 4375 | 4355 | 36547 |
| 302 | 20241112 | 134000 | 105746498590 | 4370 | 4385 | 4385 | 4365 | 18121 |
| 303 | 20241112 | 133900 | 105667159245 | 4385 | 4370 | 4385 | 4365 | 8827 |
| 304 | 20241112 | 133800 | 105628558710 | 4370 | 4365 | 4370 | 4365 | 6561 |
| 305 | 20241112 | 133700 | 105599904960 | 4365 | 4370 | 4375 | 4360 | 9286 |
| 306 | 20241112 | 133600 | 105559378910 | 4365 | 4365 | 4370 | 4360 | 28209 |
| 307 | 20241112 | 133500 | 105436277185 | 4365 | 4375 | 4380 | 4365 | 16578 |
| 308 | 20241112 | 133400 | 105363791200 | 4370 | 4375 | 4375 | 4365 | 13702 |
| 309 | 20241112 | 133300 | 105303913425 | 4370 | 4375 | 4375 | 4370 | 2118 |
| 310 | 20241112 | 133200 | 105294656005 | 4370 | 4375 | 4375 | 4365 | 15478 |
| 311 | 20241112 | 133100 | 105227016790 | 4370 | 4370 | 4385 | 4365 | 49282 |
| 312 | 20241112 | 133000 | 105011439255 | 4375 | 4365 | 4375 | 4365 | 28927 |
| 313 | 20241112 | 132900 | 104885036365 | 4365 | 4360 | 4370 | 4355 | 9656 |
| 314 | 20241112 | 132800 | 104842902860 | 4360 | 4360 | 4370 | 4355 | 22695 |
| 315 | 20241112 | 132700 | 104743900945 | 4360 | 4365 | 4370 | 4350 | 25743 |
| 316 | 20241112 | 132600 | 104631636520 | 4365 | 4375 | 4375 | 4360 | 12683 |
| 317 | 20241112 | 132500 | 104576229480 | 4375 | 4345 | 4380 | 4345 | 39555 |
| 318 | 20241112 | 132400 | 104403453775 | 4345 | 4340 | 4350 | 4335 | 3886 |
| 319 | 20241112 | 132300 | 104386583765 | 4345 | 4355 | 4355 | 4340 | 7388 |
| 320 | 20241112 | 132200 | 104354497255 | 4350 | 4345 | 4360 | 4340 | 11786 |
| 321 | 20241112 | 132100 | 104303244815 | 4350 | 4345 | 4350 | 4340 | 21266 |
| 322 | 20241112 | 132000 | 104210874880 | 4345 | 4345 | 4345 | 4340 | 9737 |
| 323 | 20241112 | 131900 | 104168586775 | 4335 | 4320 | 4340 | 4320 | 12426 |
| 324 | 20241112 | 131800 | 104114724465 | 4335 | 4315 | 4335 | 4315 | 12385 |
| 325 | 20241112 | 131700 | 104061220605 | 4315 | 4330 | 4335 | 4315 | 15719 |
| 326 | 20241112 | 131600 | 103993265765 | 4335 | 4340 | 4340 | 4330 | 8155 |
| 327 | 20241112 | 131500 | 103957935230 | 4335 | 4335 | 4340 | 4325 | 18910 |
| 328 | 20241112 | 131400 | 103875954250 | 4335 | 4310 | 4335 | 4310 | 24585 |
| 329 | 20241112 | 131300 | 103769724170 | 4310 | 4310 | 4315 | 4300 | 26273 |
| 330 | 20241112 | 131200 | 103656543510 | 4310 | 4315 | 4315 | 4285 | 139528 |
| 331 | 20241112 | 131100 | 103056264715 | 4320 | 4330 | 4330 | 4310 | 60828 |
| 332 | 20241112 | 131000 | 102793477135 | 4330 | 4350 | 4350 | 4325 | 90148 |
| 333 | 20241112 | 130900 | 102402596815 | 4350 | 4365 | 4370 | 4350 | 27614 |
| 334 | 20241112 | 130800 | 102282207815 | 4365 | 4365 | 4365 | 4360 | 9765 |
| 335 | 20241112 | 130700 | 102239594635 | 4365 | 4350 | 4365 | 4345 | 13983 |
| 336 | 20241112 | 130600 | 102178766700 | 4350 | 4365 | 4370 | 4350 | 35370 |
| 337 | 20241112 | 130500 | 102024758020 | 4365 | 4360 | 4375 | 4360 | 20947 |
| 338 | 20241112 | 130400 | 101933379900 | 4360 | 4370 | 4370 | 4350 | 42357 |
| 339 | 20241112 | 130300 | 101748652640 | 4365 | 4390 | 4395 | 4365 | 31454 |
| 340 | 20241112 | 130200 | 101610924070 | 4390 | 4380 | 4400 | 4380 | 16844 |
| 341 | 20241112 | 130100 | 101536980180 | 4380 | 4390 | 4395 | 4380 | 8549 |
| 342 | 20241112 | 130000 | 101499496380 | 4395 | 4410 | 4410 | 4390 | 35681 |
| 343 | 20241112 | 125900 | 101342447440 | 4405 | 4410 | 4415 | 4405 | 32606 |
| 344 | 20241112 | 125800 | 101198594255 | 4410 | 4410 | 4415 | 4405 | 30085 |
| 345 | 20241112 | 125700 | 101065947455 | 4410 | 4410 | 4420 | 4405 | 81941 |
| 346 | 20241112 | 125600 | 100704431720 | 4410 | 4390 | 4410 | 4390 | 59756 |
| 347 | 20241112 | 125500 | 100441242500 | 4390 | 4395 | 4400 | 4390 | 14356 |
| 348 | 20241112 | 125400 | 100378179305 | 4395 | 4390 | 4405 | 4385 | 48021 |
| 349 | 20241112 | 125300 | 100166974335 | 4390 | 4375 | 4395 | 4370 | 25991 |
| 350 | 20241112 | 125200 | 100053044130 | 4375 | 4365 | 4375 | 4355 | 27971 |
| 351 | 20241112 | 125100 | 99930996720 | 4365 | 4370 | 4370 | 4355 | 13403 |
| 352 | 20241112 | 125000 | 99872531665 | 4370 | 4360 | 4370 | 4360 | 5525 |
| 353 | 20241112 | 124900 | 99848418695 | 4355 | 4360 | 4360 | 4355 | 20725 |
| 354 | 20241112 | 124800 | 99758103775 | 4355 | 4365 | 4370 | 4355 | 37006 |
| 355 | 20241112 | 124700 | 99596845200 | 4370 | 4370 | 4370 | 4360 | 1318 |
| 356 | 20241112 | 124600 | 99591091930 | 4370 | 4355 | 4370 | 4350 | 1890 |
| 357 | 20241112 | 124500 | 99582859030 | 4355 | 4360 | 4360 | 4350 | 7665 |
| 358 | 20241112 | 124400 | 99549493590 | 4360 | 4380 | 4380 | 4360 | 26179 |
| 359 | 20241112 | 124300 | 99435098005 | 4380 | 4375 | 4380 | 4375 | 3019 |
| 360 | 20241112 | 124200 | 99421880995 | 4375 | 4375 | 4380 | 4375 | 15925 |
| 361 | 20241112 | 124100 | 99352193080 | 4370 | 4370 | 4375 | 4365 | 9414 |
| 362 | 20241112 | 124000 | 99311049950 | 4375 | 4360 | 4375 | 4360 | 14589 |
| 363 | 20241112 | 123900 | 99247346890 | 4360 | 4345 | 4370 | 4345 | 18285 |
| 364 | 20241112 | 123800 | 99167719910 | 4350 | 4340 | 4350 | 4340 | 6779 |
| 365 | 20241112 | 123700 | 99138253900 | 4345 | 4350 | 4350 | 4340 | 11650 |
| 366 | 20241112 | 123600 | 99087657455 | 4350 | 4350 | 4355 | 4345 | 11086 |
| 367 | 20241112 | 123500 | 99039434705 | 4345 | 4340 | 4350 | 4340 | 1945 |
| 368 | 20241112 | 123400 | 99030979365 | 4350 | 4345 | 4350 | 4340 | 10266 |
| 369 | 20241112 | 123300 | 98986378980 | 4345 | 4355 | 4355 | 4340 | 4265 |
| 370 | 20241112 | 123200 | 98967853115 | 4355 | 4350 | 4360 | 4340 | 15486 |
| 371 | 20241112 | 123100 | 98900448915 | 4355 | 4355 | 4355 | 4345 | 13655 |
| 372 | 20241112 | 123000 | 98841046495 | 4355 | 4360 | 4360 | 4350 | 11580 |
| 373 | 20241112 | 122900 | 98790624765 | 4355 | 4370 | 4370 | 4355 | 7859 |
| 374 | 20241112 | 122800 | 98756348570 | 4370 | 4365 | 4375 | 4365 | 6555 |
| 375 | 20241112 | 122700 | 98727730885 | 4365 | 4370 | 4375 | 4365 | 6922 |
| 376 | 20241112 | 122600 | 98697468245 | 4370 | 4365 | 4375 | 4365 | 9899 |
| 377 | 20241112 | 122500 | 98654213430 | 4365 | 4365 | 4380 | 4365 | 13183 |
| 378 | 20241112 | 122400 | 98596598375 | 4360 | 4350 | 4365 | 4345 | 25412 |
| 379 | 20241112 | 122300 | 98485992915 | 4350 | 4345 | 4350 | 4340 | 19390 |
| 380 | 20241112 | 122200 | 98401745630 | 4345 | 4340 | 4350 | 4340 | 5906 |
| 381 | 20241112 | 122100 | 98376101765 | 4350 | 4350 | 4350 | 4340 | 9678 |
| 382 | 20241112 | 122000 | 98334045575 | 4350 | 4355 | 4355 | 4340 | 14546 |
| 383 | 20241112 | 121900 | 98270820500 | 4350 | 4360 | 4360 | 4350 | 8488 |
| 384 | 20241112 | 121800 | 98233861690 | 4360 | 4370 | 4370 | 4360 | 9035 |
| 385 | 20241112 | 121700 | 98194436985 | 4360 | 4385 | 4385 | 4350 | 51778 |
| 386 | 20241112 | 121600 | 97968642340 | 4385 | 4390 | 4400 | 4380 | 21159 |
| 387 | 20241112 | 121500 | 97875730075 | 4390 | 4390 | 4390 | 4380 | 1103 |
| 388 | 20241112 | 121400 | 97870892290 | 4380 | 4380 | 4390 | 4375 | 1972 |
| 389 | 20241112 | 121300 | 97862255675 | 4380 | 4385 | 4400 | 4380 | 19082 |
| 390 | 20241112 | 121200 | 97778494660 | 4385 | 4385 | 4395 | 4380 | 12390 |
| 391 | 20241112 | 121100 | 97724140775 | 4390 | 4385 | 4390 | 4385 | 2612 |
| 392 | 20241112 | 121000 | 97712681895 | 4390 | 4400 | 4400 | 4380 | 9949 |
| 393 | 20241112 | 120900 | 97668987795 | 4400 | 4385 | 4405 | 4380 | 22463 |
| 394 | 20241112 | 120800 | 97570181815 | 4395 | 4380 | 4395 | 4375 | 33048 |
| 395 | 20241112 | 120700 | 97425183420 | 4375 | 4370 | 4380 | 4370 | 9107 |
| 396 | 20241112 | 120600 | 97385343880 | 4370 | 4355 | 4370 | 4350 | 25335 |
| 397 | 20241112 | 120500 | 97274821725 | 4355 | 4360 | 4360 | 4350 | 7978 |
| 398 | 20241112 | 120400 | 97240102510 | 4350 | 4370 | 4370 | 4350 | 15062 |
| 399 | 20241112 | 120300 | 97174462105 | 4365 | 4375 | 4375 | 4360 | 10855 |
| 400 | 20241112 | 120200 | 97127069950 | 4370 | 4380 | 4380 | 4370 | 2041 |
| 401 | 20241112 | 120100 | 97118143300 | 4380 | 4390 | 4390 | 4370 | 26322 |
| 402 | 20241112 | 120000 | 97002931535 | 4390 | 4370 | 4390 | 4370 | 25860 |
| 403 | 20241112 | 115900 | 96889645345 | 4370 | 4375 | 4375 | 4360 | 11329 |
| 404 | 20241112 | 115800 | 96840159460 | 4375 | 4360 | 4375 | 4360 | 10874 |
| 405 | 20241112 | 115700 | 96792666545 | 4360 | 4370 | 4380 | 4360 | 14630 |
| 406 | 20241112 | 115600 | 96728729225 | 4370 | 4340 | 4370 | 4335 | 52160 |
| 407 | 20241112 | 115500 | 96501579395 | 4335 | 4320 | 4345 | 4320 | 14951 |
| 408 | 20241112 | 115400 | 96436839950 | 4320 | 4340 | 4345 | 4320 | 25151 |
| 409 | 20241112 | 115300 | 96328021400 | 4340 | 4360 | 4360 | 4330 | 51539 |
| 410 | 20241112 | 115200 | 96104318770 | 4355 | 4355 | 4365 | 4350 | 17506 |
| 411 | 20241112 | 115100 | 96028106745 | 4350 | 4365 | 4370 | 4335 | 89686 |
| 412 | 20241112 | 115000 | 95638572205 | 4370 | 4385 | 4385 | 4365 | 25865 |
| 413 | 20241112 | 114900 | 95525434810 | 4385 | 4375 | 4385 | 4375 | 12526 |
| 414 | 20241112 | 114800 | 95470569755 | 4385 | 4390 | 4390 | 4370 | 8571 |
| 415 | 20241112 | 114700 | 95433047805 | 4390 | 4395 | 4400 | 4385 | 20119 |
| 416 | 20241112 | 114600 | 95344713290 | 4395 | 4375 | 4400 | 4375 | 37351 |
| 417 | 20241112 | 114500 | 95180845425 | 4375 | 4365 | 4380 | 4360 | 40784 |
| 418 | 20241112 | 114400 | 95002530165 | 4365 | 4365 | 4370 | 4360 | 12082 |
| 419 | 20241112 | 114300 | 94949781840 | 4370 | 4340 | 4370 | 4335 | 38028 |
| 420 | 20241112 | 114200 | 94784274495 | 4335 | 4325 | 4340 | 4320 | 16202 |
| 421 | 20241112 | 114100 | 94714092670 | 4325 | 4335 | 4340 | 4315 | 123993 |
| 422 | 20241112 | 114000 | 94177955400 | 4330 | 4360 | 4365 | 4330 | 48669 |
| 423 | 20241112 | 113900 | 93966410700 | 4360 | 4350 | 4360 | 4345 | 32741 |
| 424 | 20241112 | 113800 | 93823928240 | 4355 | 4380 | 4380 | 4350 | 35640 |
| 425 | 20241112 | 113700 | 93668656720 | 4375 | 4375 | 4385 | 4365 | 58960 |
| 426 | 20241112 | 113600 | 93410990565 | 4375 | 4365 | 4380 | 4360 | 29389 |
| 427 | 20241112 | 113500 | 93282574905 | 4365 | 4355 | 4365 | 4345 | 39622 |
| 428 | 20241112 | 113400 | 93110013580 | 4350 | 4350 | 4365 | 4330 | 98752 |
| 429 | 20241112 | 113300 | 92680845795 | 4355 | 4380 | 4380 | 4350 | 164085 |
| 430 | 20241112 | 113200 | 91965020475 | 4380 | 4395 | 4395 | 4375 | 150947 |
| 431 | 20241112 | 113100 | 91303319780 | 4395 | 4405 | 4405 | 4385 | 97492 |
| 432 | 20241112 | 113000 | 90874735395 | 4410 | 4410 | 4410 | 4405 | 32587 |
| 433 | 20241112 | 112900 | 90731165085 | 4410 | 4425 | 4430 | 4410 | 48209 |
| 434 | 20241112 | 112800 | 90518224850 | 4425 | 4420 | 4430 | 4415 | 18612 |
| 435 | 20241112 | 112700 | 90435930300 | 4420 | 4415 | 4425 | 4415 | 14101 |
| 436 | 20241112 | 112600 | 90373652235 | 4415 | 4410 | 4420 | 4405 | 28944 |
| 437 | 20241112 | 112500 | 90246021520 | 4415 | 4420 | 4425 | 4410 | 27052 |
| 438 | 20241112 | 112400 | 90126540500 | 4420 | 4425 | 4425 | 4415 | 19372 |
| 439 | 20241112 | 112300 | 90040906090 | 4425 | 4435 | 4440 | 4425 | 6684 |
| 440 | 20241112 | 112200 | 90011276140 | 4430 | 4435 | 4435 | 4425 | 10201 |
| 441 | 20241112 | 112100 | 89966106410 | 4430 | 4430 | 4440 | 4425 | 9837 |
| 442 | 20241112 | 112000 | 89922528585 | 4430 | 4425 | 4430 | 4415 | 15968 |
| 443 | 20241112 | 111900 | 89851906770 | 4425 | 4430 | 4440 | 4425 | 53448 |
| 444 | 20241112 | 111800 | 89614879880 | 4430 | 4420 | 4430 | 4420 | 3857 |
| 445 | 20241112 | 111700 | 89597818645 | 4420 | 4415 | 4420 | 4405 | 82383 |
| 446 | 20241112 | 111600 | 89234619000 | 4410 | 4435 | 4435 | 4410 | 58714 |
| 447 | 20241112 | 111500 | 88975155215 | 4435 | 4440 | 4440 | 4430 | 10107 |
| 448 | 20241112 | 111400 | 88930327380 | 4440 | 4450 | 4455 | 4425 | 23295 |
| 449 | 20241112 | 111300 | 88826954825 | 4450 | 4425 | 4450 | 4420 | 14838 |
| 450 | 20241112 | 111200 | 88761147470 | 4420 | 4430 | 4435 | 4415 | 35730 |
| 451 | 20241112 | 111100 | 88603081320 | 4435 | 4440 | 4445 | 4430 | 38634 |
| 452 | 20241112 | 111000 | 88431712900 | 4440 | 4455 | 4455 | 4440 | 28639 |
| 453 | 20241112 | 110900 | 88304386000 | 4450 | 4475 | 4475 | 4450 | 35378 |
| 454 | 20241112 | 110800 | 88146559795 | 4470 | 4475 | 4480 | 4470 | 8566 |
| 455 | 20241112 | 110700 | 88108252680 | 4470 | 4480 | 4480 | 4470 | 12602 |
| 456 | 20241112 | 110600 | 88051855715 | 4480 | 4475 | 4485 | 4460 | 25983 |
| 457 | 20241112 | 110500 | 87935576070 | 4475 | 4470 | 4475 | 4465 | 7413 |
| 458 | 20241112 | 110400 | 87902446260 | 4470 | 4465 | 4470 | 4460 | 9491 |
| 459 | 20241112 | 110300 | 87860066300 | 4465 | 4460 | 4465 | 4455 | 5621 |
| 460 | 20241112 | 110200 | 87834997180 | 4460 | 4460 | 4470 | 4455 | 22031 |
| 461 | 20241112 | 110100 | 87736743155 | 4465 | 4445 | 4475 | 4445 | 44394 |
| 462 | 20241112 | 110000 | 87538718220 | 4450 | 4445 | 4450 | 4440 | 15505 |
| 463 | 20241112 | 105900 | 87469828405 | 4445 | 4440 | 4445 | 4435 | 25189 |
| 464 | 20241112 | 105800 | 87357978910 | 4445 | 4450 | 4455 | 4445 | 17729 |
| 465 | 20241112 | 105700 | 87279134930 | 4455 | 4455 | 4455 | 4450 | 15695 |
| 466 | 20241112 | 105600 | 87209256185 | 4455 | 4455 | 4460 | 4455 | 14536 |
| 467 | 20241112 | 105500 | 87144489840 | 4460 | 4460 | 4465 | 4450 | 36099 |
| 468 | 20241112 | 105400 | 86983503925 | 4470 | 4450 | 4470 | 4445 | 33257 |
| 469 | 20241112 | 105300 | 86835187755 | 4450 | 4445 | 4450 | 4435 | 15965 |
| 470 | 20241112 | 105200 | 86764245275 | 4445 | 4425 | 4455 | 4415 | 68918 |
| 471 | 20241112 | 105100 | 86458957875 | 4425 | 4445 | 4450 | 4420 | 139460 |
| 472 | 20241112 | 105000 | 85840610835 | 4445 | 4455 | 4460 | 4440 | 132662 |
| 473 | 20241112 | 104900 | 85250613205 | 4455 | 4475 | 4475 | 4455 | 63297 |
| 474 | 20241112 | 104800 | 84967992880 | 4475 | 4485 | 4485 | 4470 | 46947 |
| 475 | 20241112 | 104700 | 84757750450 | 4480 | 4480 | 4495 | 4475 | 32102 |
| 476 | 20241112 | 104600 | 84613879570 | 4485 | 4500 | 4500 | 4475 | 88961 |
| 477 | 20241112 | 104500 | 84214624830 | 4500 | 4500 | 4505 | 4495 | 37475 |
| 478 | 20241112 | 104400 | 84046042750 | 4500 | 4520 | 4525 | 4500 | 70715 |
| 479 | 20241112 | 104300 | 83726984550 | 4520 | 4520 | 4535 | 4510 | 71032 |
| 480 | 20241112 | 104200 | 83405760855 | 4525 | 4555 | 4560 | 4520 | 79192 |
| 481 | 20241112 | 104100 | 83046111855 | 4555 | 4565 | 4575 | 4555 | 52602 |
| 482 | 20241112 | 104000 | 82805910360 | 4565 | 4585 | 4585 | 4560 | 116670 |
| 483 | 20241112 | 103900 | 82272397125 | 4580 | 4575 | 4585 | 4550 | 186574 |
| 484 | 20241112 | 103800 | 81419751825 | 4575 | 4545 | 4580 | 4540 | 331953 |
| 485 | 20241112 | 103700 | 79904323520 | 4545 | 4495 | 4550 | 4495 | 130759 |
| 486 | 20241112 | 103600 | 79312191105 | 4495 | 4500 | 4515 | 4495 | 30939 |
| 487 | 20241112 | 103500 | 79172836390 | 4500 | 4515 | 4515 | 4500 | 21160 |
| 488 | 20241112 | 103400 | 79077446640 | 4510 | 4510 | 4520 | 4500 | 49607 |
| 489 | 20241112 | 103300 | 78853453220 | 4510 | 4485 | 4510 | 4480 | 35547 |
| 490 | 20241112 | 103200 | 78693751330 | 4490 | 4480 | 4490 | 4475 | 15854 |
| 491 | 20241112 | 103100 | 78622692980 | 4480 | 4465 | 4495 | 4465 | 29536 |
| 492 | 20241112 | 103000 | 78490401055 | 4470 | 4490 | 4500 | 4460 | 49876 |
| 493 | 20241112 | 102900 | 78267325780 | 4490 | 4485 | 4505 | 4475 | 62174 |
| 494 | 20241112 | 102800 | 77987664445 | 4485 | 4480 | 4500 | 4475 | 18060 |
| 495 | 20241112 | 102700 | 77906671245 | 4480 | 4485 | 4495 | 4480 | 36009 |
| 496 | 20241112 | 102600 | 77744948155 | 4485 | 4490 | 4505 | 4480 | 37090 |
| 497 | 20241112 | 102500 | 77578178695 | 4490 | 4485 | 4500 | 4475 | 46180 |
| 498 | 20241112 | 102400 | 77371127635 | 4485 | 4460 | 4500 | 4455 | 41239 |
| 499 | 20241112 | 102300 | 77186757840 | 4460 | 4485 | 4490 | 4455 | 116242 |
| 500 | 20241112 | 102200 | 76667428885 | 4485 | 4495 | 4500 | 4485 | 43745 |
| 501 | 20241112 | 102100 | 76470990800 | 4495 | 4505 | 4505 | 4490 | 88241 |
| 502 | 20241112 | 102000 | 76074020415 | 4505 | 4525 | 4535 | 4505 | 88202 |
| 503 | 20241112 | 101900 | 75675498525 | 4525 | 4550 | 4560 | 4520 | 124387 |
| 504 | 20241112 | 101800 | 75110088785 | 4550 | 4545 | 4555 | 4535 | 109712 |
| 505 | 20241112 | 101700 | 74611091805 | 4545 | 4535 | 4550 | 4530 | 94131 |
| 506 | 20241112 | 101600 | 74183602200 | 4535 | 4510 | 4535 | 4510 | 51896 |
| 507 | 20241112 | 101500 | 73948976110 | 4520 | 4525 | 4535 | 4505 | 59802 |
| 508 | 20241112 | 101400 | 73678497235 | 4520 | 4515 | 4535 | 4505 | 51029 |
| 509 | 20241112 | 101300 | 73447577960 | 4520 | 4510 | 4525 | 4505 | 32017 |
| 510 | 20241112 | 101200 | 73302953330 | 4510 | 4515 | 4520 | 4505 | 37892 |
| 511 | 20241112 | 101100 | 73132008880 | 4515 | 4510 | 4520 | 4505 | 29072 |
| 512 | 20241112 | 101000 | 73000898040 | 4505 | 4505 | 4520 | 4500 | 47152 |
| 513 | 20241112 | 100900 | 72788139150 | 4515 | 4510 | 4520 | 4495 | 39862 |
| 514 | 20241112 | 100800 | 72608403310 | 4505 | 4515 | 4515 | 4490 | 112171 |
| 515 | 20241112 | 100700 | 72103485975 | 4515 | 4515 | 4520 | 4510 | 37561 |
| 516 | 20241112 | 100600 | 71933969230 | 4520 | 4545 | 4545 | 4500 | 74862 |
| 517 | 20241112 | 100500 | 71595543935 | 4545 | 4545 | 4550 | 4540 | 43302 |
| 518 | 20241112 | 100400 | 71398728985 | 4545 | 4530 | 4545 | 4530 | 98169 |
| 519 | 20241112 | 100300 | 70952969030 | 4530 | 4510 | 4540 | 4505 | 67132 |
| 520 | 20241112 | 100200 | 70649509890 | 4515 | 4505 | 4520 | 4505 | 51173 |
| 521 | 20241112 | 100100 | 70418641695 | 4505 | 4510 | 4520 | 4505 | 43261 |
| 522 | 20241112 | 100000 | 70223642810 | 4510 | 4535 | 4535 | 4510 | 57376 |
| 523 | 20241112 | 095900 | 69964464450 | 4535 | 4525 | 4540 | 4510 | 83319 |
| 524 | 20241112 | 095800 | 69587107865 | 4530 | 4530 | 4535 | 4520 | 83058 |
| 525 | 20241112 | 095700 | 69211010320 | 4525 | 4540 | 4545 | 4520 | 95612 |
| 526 | 20241112 | 095600 | 68777727150 | 4540 | 4525 | 4555 | 4515 | 137188 |
| 527 | 20241112 | 095500 | 68154824900 | 4520 | 4555 | 4570 | 4500 | 271644 |
| 528 | 20241112 | 095400 | 66924919255 | 4555 | 4555 | 4565 | 4535 | 152831 |
| 529 | 20241112 | 095300 | 66229650395 | 4555 | 4545 | 4560 | 4510 | 231352 |
| 530 | 20241112 | 095200 | 65180883880 | 4555 | 4515 | 4570 | 4515 | 353238 |
| 531 | 20241112 | 095100 | 63576213530 | 4515 | 4510 | 4525 | 4505 | 213034 |
| 532 | 20241112 | 095000 | 62614148075 | 4510 | 4490 | 4510 | 4475 | 248356 |
| 533 | 20241112 | 094900 | 61497210440 | 4490 | 4475 | 4495 | 4475 | 174910 |
| 534 | 20241112 | 094800 | 60712737500 | 4475 | 4470 | 4485 | 4460 | 116957 |
| 535 | 20241112 | 094700 | 60189293390 | 4470 | 4430 | 4475 | 4425 | 119713 |
| 536 | 20241112 | 094600 | 59656459775 | 4430 | 4430 | 4445 | 4425 | 65252 |
| 537 | 20241112 | 094500 | 59366953555 | 4425 | 4405 | 4435 | 4390 | 97543 |
| 538 | 20241112 | 094400 | 58937484695 | 4405 | 4420 | 4430 | 4405 | 46598 |
| 539 | 20241112 | 094300 | 58731671915 | 4420 | 4395 | 4420 | 4395 | 40678 |
| 540 | 20241112 | 094200 | 58552499740 | 4400 | 4410 | 4410 | 4390 | 43252 |
| 541 | 20241112 | 094100 | 58362452930 | 4410 | 4400 | 4410 | 4385 | 121154 |
| 542 | 20241112 | 094000 | 57830414320 | 4400 | 4440 | 4445 | 4400 | 100704 |
| 543 | 20241112 | 093900 | 57384984905 | 4440 | 4460 | 4485 | 4440 | 87740 |
| 544 | 20241112 | 093800 | 56993182150 | 4465 | 4415 | 4475 | 4410 | 82043 |
| 545 | 20241112 | 093700 | 56628628170 | 4415 | 4490 | 4495 | 4410 | 84300 |
| 546 | 20241112 | 093600 | 56254263555 | 4490 | 4440 | 4495 | 4440 | 104817 |
| 547 | 20241112 | 093500 | 55785412475 | 4445 | 4435 | 4455 | 4425 | 63049 |
| 548 | 20241112 | 093400 | 55505779580 | 4440 | 4455 | 4460 | 4405 | 113983 |
| 549 | 20241112 | 093300 | 55001626885 | 4455 | 4475 | 4475 | 4445 | 83152 |
| 550 | 20241112 | 093200 | 54630999835 | 4475 | 4465 | 4480 | 4465 | 35572 |
| 551 | 20241112 | 093100 | 54471957360 | 4470 | 4500 | 4500 | 4460 | 81500 |
| 552 | 20241112 | 093000 | 54107245190 | 4490 | 4460 | 4510 | 4460 | 162902 |
| 553 | 20241112 | 092900 | 53374595565 | 4460 | 4480 | 4485 | 4455 | 88167 |
| 554 | 20241112 | 092800 | 52980440340 | 4475 | 4505 | 4510 | 4475 | 125899 |
| 555 | 20241112 | 092700 | 52414267885 | 4510 | 4450 | 4510 | 4445 | 314189 |
| 556 | 20241112 | 092600 | 51007397145 | 4450 | 4425 | 4450 | 4415 | 71238 |
| 557 | 20241112 | 092500 | 50691772610 | 4415 | 4435 | 4445 | 4415 | 151343 |
| 558 | 20241112 | 092400 | 50020449105 | 4435 | 4410 | 4440 | 4405 | 134817 |
| 559 | 20241112 | 092300 | 49424099625 | 4410 | 4385 | 4420 | 4380 | 118781 |
| 560 | 20241112 | 092200 | 48900661445 | 4395 | 4410 | 4410 | 4365 | 231398 |
| 561 | 20241112 | 092100 | 47886583040 | 4405 | 4400 | 4420 | 4385 | 227364 |
| 562 | 20241112 | 092000 | 46886530245 | 4400 | 4410 | 4425 | 4370 | 465749 |
| 563 | 20241112 | 091900 | 44837799925 | 4405 | 4450 | 4460 | 4405 | 265069 |
| 564 | 20241112 | 091800 | 43663418470 | 4455 | 4520 | 4530 | 4450 | 353204 |
| 565 | 20241112 | 091700 | 42083227690 | 4520 | 4515 | 4550 | 4515 | 133231 |
| 566 | 20241112 | 091600 | 41478711910 | 4520 | 4495 | 4550 | 4480 | 187027 |
| 567 | 20241112 | 091500 | 40633386835 | 4485 | 4475 | 4510 | 4470 | 198701 |
| 568 | 20241112 | 091400 | 39741500535 | 4475 | 4540 | 4550 | 4460 | 391847 |
| 569 | 20241112 | 091300 | 37977474640 | 4545 | 4575 | 4580 | 4535 | 222904 |
| 570 | 20241112 | 091200 | 36962447630 | 4570 | 4565 | 4590 | 4560 | 141131 |
| 571 | 20241112 | 091100 | 36316936785 | 4570 | 4600 | 4610 | 4555 | 241323 |
| 572 | 20241112 | 091000 | 35211404040 | 4605 | 4570 | 4610 | 4550 | 394446 |
| 573 | 20241112 | 090900 | 33407319535 | 4570 | 4640 | 4645 | 4570 | 407706 |
| 574 | 20241112 | 090800 | 31531883820 | 4640 | 4590 | 4640 | 4560 | 683458 |
| 575 | 20241112 | 090700 | 28384896120 | 4590 | 4520 | 4600 | 4485 | 594536 |
| 576 | 20241112 | 090600 | 25682753220 | 4510 | 4490 | 4570 | 4485 | 649439 |
| 577 | 20241112 | 090500 | 22739095395 | 4485 | 4505 | 4515 | 4465 | 567148 |
| 578 | 20241112 | 090400 | 20193365125 | 4510 | 4530 | 4560 | 4500 | 594859 |
| 579 | 20241112 | 090300 | 17499083380 | 4530 | 4630 | 4675 | 4525 | 1927504 |
| 580 | 20241112 | 090200 | 8637634085 | 4630 | 4620 | 4675 | 4615 | 1866482 |
| 581 | 20241112 | 090100 | 0 | 4160 | 4160 | 4160 | 4160 | 0 |
| 582 | 20241112 | 090000 | 0 | 4160 | 4160 | 4160 | 4160 | 0 |