30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 3 | 20241115 | 183900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241115 | 183800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241115 | 183700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241115 | 183600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241115 | 183500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241115 | 183400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241115 | 183300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241115 | 183200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241115 | 183100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241115 | 183000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241115 | 182900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241115 | 182800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241115 | 182700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241115 | 182600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241115 | 182500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241115 | 182400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241115 | 182300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241115 | 182200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241115 | 182100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241115 | 182000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241115 | 181900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241115 | 181800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241115 | 181700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241115 | 181600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241115 | 181500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241115 | 181400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241115 | 181300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241115 | 181200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241115 | 181100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241115 | 181000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 33 | 20241115 | 180900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241115 | 180800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241115 | 180700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241115 | 180600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241115 | 180500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241115 | 180400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241115 | 180300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241115 | 180200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241115 | 180100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241115 | 180000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241115 | 175900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241115 | 175800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241115 | 175700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241115 | 175600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241115 | 175500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241115 | 175400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241115 | 175300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241115 | 175200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241115 | 175100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241115 | 175000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241115 | 174900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241115 | 174800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241115 | 174700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241115 | 174600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241115 | 174500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241115 | 174400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241115 | 174300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241115 | 174200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241115 | 174100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241115 | 174000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 63 | 20241115 | 173900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241115 | 173800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241115 | 173700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241115 | 173600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241115 | 173500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241115 | 173400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241115 | 173300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241115 | 173200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241115 | 173100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241115 | 173000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241115 | 172900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241115 | 172800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241115 | 172700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241115 | 172600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241115 | 172500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241115 | 172400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241115 | 172300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241115 | 172200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241115 | 172100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241115 | 172000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241115 | 171900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241115 | 171800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241115 | 171700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241115 | 171600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241115 | 171500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241115 | 171400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241115 | 171300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241115 | 171200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241115 | 171100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241115 | 171000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 93 | 20241115 | 170900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241115 | 170800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241115 | 170700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241115 | 170600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241115 | 170500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241115 | 170400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241115 | 170300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241115 | 170200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241115 | 170100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241115 | 170000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241115 | 165900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241115 | 165800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241115 | 165700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241115 | 165600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241115 | 165500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241115 | 165400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241115 | 165300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241115 | 165200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241115 | 165100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241115 | 165000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241115 | 164900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241115 | 164800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241115 | 164700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241115 | 164600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241115 | 164500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241115 | 164400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241115 | 164300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241115 | 164200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241115 | 164100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241115 | 164000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 123 | 20241115 | 163900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241115 | 163800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241115 | 163700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241115 | 163600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241115 | 163500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241115 | 163400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241115 | 163300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241115 | 163200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241115 | 163100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241115 | 163000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241115 | 162900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241115 | 162800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241115 | 162700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241115 | 162600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241115 | 162500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241115 | 162400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241115 | 162300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241115 | 162200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241115 | 162100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241115 | 162000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241115 | 161900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241115 | 161800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241115 | 161700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241115 | 161600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241115 | 161500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241115 | 161400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241115 | 161300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241115 | 161200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241115 | 161100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241115 | 161000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 153 | 20241115 | 160900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241115 | 160800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241115 | 160700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241115 | 160600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241115 | 160500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241115 | 160400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241115 | 160300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241115 | 160200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241115 | 160100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241115 | 160000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241115 | 155900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241115 | 155800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241115 | 155700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241115 | 155600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241115 | 155500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241115 | 155400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241115 | 155300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241115 | 155200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241115 | 155100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241115 | 155000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241115 | 154900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241115 | 154800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241115 | 154700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241115 | 154600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241115 | 154500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241115 | 154400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241115 | 154300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241115 | 154200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241115 | 154100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241115 | 154000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 183 | 20241115 | 153900 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241115 | 153800 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241115 | 153700 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241115 | 153600 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241115 | 153500 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241115 | 153400 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241115 | 153300 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241115 | 153200 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241115 | 153100 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241115 | 153000 | 13698081455 | 3700 | 3700 | 3700 | 3700 | 82907 |
| 193 | 20241115 | 152900 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20241115 | 152800 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20241115 | 152700 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20241115 | 152600 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20241115 | 152500 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20241115 | 152400 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20241115 | 152300 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20241115 | 152200 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20241115 | 152100 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20241115 | 152000 | 13391325555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20241115 | 151900 | 13391325555 | 3710 | 3710 | 3715 | 3705 | 18295 |
| 204 | 20241115 | 151800 | 13323447240 | 3715 | 3705 | 3715 | 3705 | 15838 |
| 205 | 20241115 | 151700 | 13264705885 | 3705 | 3725 | 3725 | 3705 | 8784 |
| 206 | 20241115 | 151600 | 13232054535 | 3725 | 3725 | 3735 | 3725 | 10443 |
| 207 | 20241115 | 151500 | 13193133985 | 3730 | 3735 | 3740 | 3725 | 19327 |
| 208 | 20241115 | 151400 | 13121023110 | 3735 | 3740 | 3740 | 3730 | 15998 |
| 209 | 20241115 | 151300 | 13061269515 | 3740 | 3735 | 3740 | 3730 | 11457 |
| 210 | 20241115 | 151200 | 13018476885 | 3735 | 3735 | 3740 | 3730 | 5719 |
| 211 | 20241115 | 151100 | 12997115730 | 3735 | 3735 | 3745 | 3730 | 19742 |
| 212 | 20241115 | 151000 | 12923346615 | 3735 | 3735 | 3740 | 3730 | 22223 |
| 213 | 20241115 | 150900 | 12840298680 | 3730 | 3725 | 3730 | 3725 | 7117 |
| 214 | 20241115 | 150800 | 12813763945 | 3725 | 3730 | 3730 | 3720 | 1818 |
| 215 | 20241115 | 150700 | 12806998910 | 3725 | 3735 | 3735 | 3725 | 15464 |
| 216 | 20241115 | 150600 | 12749326505 | 3735 | 3740 | 3740 | 3730 | 8064 |
| 217 | 20241115 | 150500 | 12719212665 | 3735 | 3740 | 3740 | 3730 | 16676 |
| 218 | 20241115 | 150400 | 12656882525 | 3740 | 3725 | 3740 | 3725 | 29467 |
| 219 | 20241115 | 150300 | 12546925920 | 3725 | 3720 | 3730 | 3715 | 21903 |
| 220 | 20241115 | 150200 | 12465384515 | 3720 | 3710 | 3720 | 3705 | 18187 |
| 221 | 20241115 | 150100 | 12397800520 | 3710 | 3710 | 3715 | 3705 | 2835 |
| 222 | 20241115 | 150000 | 12387282980 | 3715 | 3715 | 3715 | 3710 | 1885 |
| 223 | 20241115 | 145900 | 12380284115 | 3715 | 3705 | 3715 | 3705 | 656 |
| 224 | 20241115 | 145800 | 12377850930 | 3710 | 3710 | 3715 | 3705 | 16419 |
| 225 | 20241115 | 145700 | 12316931675 | 3710 | 3710 | 3710 | 3705 | 5598 |
| 226 | 20241115 | 145600 | 12296163670 | 3710 | 3705 | 3710 | 3705 | 3358 |
| 227 | 20241115 | 145500 | 12283721890 | 3705 | 3700 | 3705 | 3695 | 8589 |
| 228 | 20241115 | 145400 | 12251934320 | 3705 | 3705 | 3705 | 3705 | 297 |
| 229 | 20241115 | 145300 | 12250833935 | 3700 | 3700 | 3705 | 3700 | 7897 |
| 230 | 20241115 | 145200 | 12221615030 | 3700 | 3695 | 3710 | 3695 | 7829 |
| 231 | 20241115 | 145100 | 12192652760 | 3695 | 3710 | 3710 | 3695 | 7190 |
| 232 | 20241115 | 145000 | 12166064845 | 3710 | 3715 | 3715 | 3700 | 3520 |
| 233 | 20241115 | 144900 | 12153020955 | 3710 | 3705 | 3715 | 3705 | 1270 |
| 234 | 20241115 | 144800 | 12148309480 | 3710 | 3720 | 3720 | 3710 | 656 |
| 235 | 20241115 | 144700 | 12145873330 | 3720 | 3710 | 3725 | 3705 | 10100 |
| 236 | 20241115 | 144600 | 12108331245 | 3705 | 3710 | 3710 | 3705 | 1388 |
| 237 | 20241115 | 144500 | 12103188305 | 3710 | 3695 | 3710 | 3690 | 21353 |
| 238 | 20241115 | 144400 | 12024122370 | 3695 | 3705 | 3705 | 3690 | 8589 |
| 239 | 20241115 | 144300 | 11992374320 | 3705 | 3705 | 3710 | 3700 | 13498 |
| 240 | 20241115 | 144200 | 11942394305 | 3710 | 3715 | 3715 | 3710 | 1124 |
| 241 | 20241115 | 144100 | 11938224060 | 3715 | 3715 | 3720 | 3710 | 12482 |
| 242 | 20241115 | 144000 | 11891897905 | 3715 | 3715 | 3725 | 3715 | 17296 |
| 243 | 20241115 | 143900 | 11827606100 | 3715 | 3710 | 3715 | 3710 | 811 |
| 244 | 20241115 | 143800 | 11824593745 | 3715 | 3710 | 3715 | 3710 | 278 |
| 245 | 20241115 | 143700 | 11823561680 | 3710 | 3710 | 3715 | 3705 | 8278 |
| 246 | 20241115 | 143600 | 11792848985 | 3715 | 3710 | 3715 | 3710 | 3129 |
| 247 | 20241115 | 143500 | 11781235585 | 3710 | 3705 | 3710 | 3705 | 6725 |
| 248 | 20241115 | 143400 | 11756311085 | 3705 | 3700 | 3705 | 3695 | 4166 |
| 249 | 20241115 | 143300 | 11740895125 | 3700 | 3690 | 3705 | 3690 | 9371 |
| 250 | 20241115 | 143200 | 11706250930 | 3695 | 3695 | 3695 | 3690 | 449 |
| 251 | 20241115 | 143100 | 11704593720 | 3695 | 3695 | 3695 | 3690 | 6769 |
| 252 | 20241115 | 143000 | 11679610660 | 3695 | 3695 | 3695 | 3695 | 531 |
| 253 | 20241115 | 142900 | 11677648615 | 3695 | 3695 | 3695 | 3690 | 1216 |
| 254 | 20241115 | 142800 | 11673156510 | 3695 | 3690 | 3700 | 3690 | 8289 |
| 255 | 20241115 | 142700 | 11642551030 | 3695 | 3690 | 3695 | 3690 | 1453 |
| 256 | 20241115 | 142600 | 11637189380 | 3690 | 3695 | 3695 | 3685 | 4239 |
| 257 | 20241115 | 142500 | 11621557420 | 3695 | 3690 | 3695 | 3685 | 2979 |
| 258 | 20241115 | 142400 | 11610565360 | 3690 | 3690 | 3695 | 3680 | 3950 |
| 259 | 20241115 | 142300 | 11595999980 | 3690 | 3690 | 3695 | 3690 | 968 |
| 260 | 20241115 | 142200 | 11592428040 | 3690 | 3700 | 3700 | 3690 | 1704 |
| 261 | 20241115 | 142100 | 11586137310 | 3700 | 3700 | 3705 | 3695 | 435 |
| 262 | 20241115 | 142000 | 11584528090 | 3705 | 3705 | 3705 | 3700 | 1800 |
| 263 | 20241115 | 141900 | 11577864290 | 3705 | 3705 | 3705 | 3705 | 920 |
| 264 | 20241115 | 141800 | 11574455690 | 3705 | 3695 | 3705 | 3695 | 3629 |
| 265 | 20241115 | 141700 | 11561020245 | 3700 | 3700 | 3700 | 3700 | 30 |
| 266 | 20241115 | 141600 | 11560909245 | 3700 | 3705 | 3705 | 3700 | 6974 |
| 267 | 20241115 | 141500 | 11535105370 | 3705 | 3700 | 3705 | 3695 | 4746 |
| 268 | 20241115 | 141400 | 11517555000 | 3700 | 3700 | 3700 | 3695 | 195 |
| 269 | 20241115 | 141300 | 11516833650 | 3700 | 3700 | 3700 | 3695 | 1053 |
| 270 | 20241115 | 141200 | 11512942710 | 3695 | 3700 | 3700 | 3695 | 1458 |
| 271 | 20241115 | 141100 | 11507551930 | 3700 | 3700 | 3705 | 3695 | 436 |
| 272 | 20241115 | 141000 | 11505938730 | 3700 | 3705 | 3710 | 3700 | 12569 |
| 273 | 20241115 | 140900 | 11459326600 | 3700 | 3690 | 3705 | 3685 | 3417 |
| 274 | 20241115 | 140800 | 11446692100 | 3695 | 3685 | 3695 | 3685 | 1893 |
| 275 | 20241115 | 140700 | 11439711105 | 3690 | 3695 | 3695 | 3690 | 734 |
| 276 | 20241115 | 140600 | 11437001610 | 3695 | 3695 | 3695 | 3690 | 3801 |
| 277 | 20241115 | 140500 | 11422973805 | 3695 | 3690 | 3695 | 3690 | 5518 |
| 278 | 20241115 | 140400 | 11402612295 | 3695 | 3705 | 3705 | 3690 | 11304 |
| 279 | 20241115 | 140300 | 11360839535 | 3705 | 3690 | 3710 | 3690 | 17023 |
| 280 | 20241115 | 140200 | 11297800955 | 3690 | 3690 | 3695 | 3690 | 2212 |
| 281 | 20241115 | 140100 | 11289637310 | 3695 | 3690 | 3700 | 3685 | 4814 |
| 282 | 20241115 | 140000 | 11271850855 | 3690 | 3685 | 3690 | 3680 | 12482 |
| 283 | 20241115 | 135900 | 11225850855 | 3685 | 3665 | 3685 | 3665 | 19335 |
| 284 | 20241115 | 135800 | 11154826430 | 3670 | 3670 | 3670 | 3670 | 531 |
| 285 | 20241115 | 135700 | 11152877660 | 3665 | 3660 | 3670 | 3660 | 3676 |
| 286 | 20241115 | 135600 | 11139411610 | 3665 | 3670 | 3670 | 3665 | 1124 |
| 287 | 20241115 | 135500 | 11135292060 | 3670 | 3670 | 3675 | 3670 | 228 |
| 288 | 20241115 | 135400 | 11134455290 | 3675 | 3675 | 3675 | 3670 | 447 |
| 289 | 20241115 | 135300 | 11132814580 | 3675 | 3670 | 3675 | 3670 | 4395 |
| 290 | 20241115 | 135200 | 11116684795 | 3670 | 3670 | 3670 | 3665 | 984 |
| 291 | 20241115 | 135100 | 11113073625 | 3665 | 3660 | 3665 | 3660 | 570 |
| 292 | 20241115 | 135000 | 11110985830 | 3665 | 3665 | 3665 | 3655 | 782 |
| 293 | 20241115 | 134900 | 11108125370 | 3665 | 3655 | 3665 | 3655 | 4246 |
| 294 | 20241115 | 134800 | 11092587985 | 3650 | 3660 | 3660 | 3650 | 1566 |
| 295 | 20241115 | 134700 | 11086866710 | 3660 | 3660 | 3660 | 3655 | 611 |
| 296 | 20241115 | 134600 | 11084633450 | 3660 | 3655 | 3660 | 3655 | 2947 |
| 297 | 20241115 | 134500 | 11073862005 | 3655 | 3650 | 3660 | 3650 | 314 |
| 298 | 20241115 | 134400 | 11072715325 | 3655 | 3660 | 3660 | 3650 | 414 |
| 299 | 20241115 | 134300 | 11071204120 | 3655 | 3640 | 3655 | 3640 | 2045 |
| 300 | 20241115 | 134200 | 11063739305 | 3645 | 3645 | 3650 | 3635 | 2390 |
| 301 | 20241115 | 134100 | 11055033690 | 3645 | 3645 | 3645 | 3635 | 6836 |
| 302 | 20241115 | 134000 | 11030153460 | 3645 | 3640 | 3650 | 3630 | 1466 |
| 303 | 20241115 | 133900 | 11024819965 | 3635 | 3645 | 3650 | 3635 | 7534 |
| 304 | 20241115 | 133800 | 10997394950 | 3645 | 3655 | 3655 | 3645 | 20493 |
| 305 | 20241115 | 133700 | 10922603025 | 3655 | 3655 | 3655 | 3655 | 8246 |
| 306 | 20241115 | 133600 | 10892463895 | 3655 | 3655 | 3660 | 3655 | 2618 |
| 307 | 20241115 | 133500 | 10882895100 | 3655 | 3660 | 3665 | 3655 | 11092 |
| 308 | 20241115 | 133400 | 10842330130 | 3670 | 3670 | 3675 | 3660 | 14494 |
| 309 | 20241115 | 133300 | 10789208350 | 3675 | 3675 | 3675 | 3670 | 4312 |
| 310 | 20241115 | 133200 | 10773380110 | 3680 | 3680 | 3680 | 3675 | 139 |
| 311 | 20241115 | 133100 | 10772868690 | 3680 | 3675 | 3680 | 3675 | 3108 |
| 312 | 20241115 | 133000 | 10761445800 | 3680 | 3680 | 3680 | 3675 | 1205 |
| 313 | 20241115 | 132900 | 10757016945 | 3680 | 3680 | 3685 | 3675 | 5787 |
| 314 | 20241115 | 132800 | 10735719445 | 3680 | 3685 | 3685 | 3680 | 4009 |
| 315 | 20241115 | 132700 | 10720958375 | 3680 | 3685 | 3685 | 3680 | 1931 |
| 316 | 20241115 | 132600 | 10713849650 | 3685 | 3690 | 3690 | 3685 | 4186 |
| 317 | 20241115 | 132500 | 10698424000 | 3690 | 3690 | 3695 | 3685 | 3230 |
| 318 | 20241115 | 132400 | 10686505375 | 3690 | 3670 | 3690 | 3670 | 10336 |
| 319 | 20241115 | 132300 | 10648440530 | 3670 | 3670 | 3670 | 3665 | 1002 |
| 320 | 20241115 | 132200 | 10644768190 | 3670 | 3670 | 3675 | 3670 | 1064 |
| 321 | 20241115 | 132100 | 10640863140 | 3670 | 3670 | 3670 | 3665 | 303 |
| 322 | 20241115 | 132000 | 10639751235 | 3670 | 3670 | 3670 | 3670 | 22 |
| 323 | 20241115 | 131900 | 10639670495 | 3670 | 3665 | 3670 | 3665 | 631 |
| 324 | 20241115 | 131800 | 10637357725 | 3660 | 3655 | 3660 | 3655 | 566 |
| 325 | 20241115 | 131700 | 10635287650 | 3660 | 3665 | 3665 | 3655 | 5875 |
| 326 | 20241115 | 131600 | 10613811550 | 3665 | 3670 | 3670 | 3660 | 16875 |
| 327 | 20241115 | 131500 | 10551985115 | 3675 | 3680 | 3680 | 3670 | 7100 |
| 328 | 20241115 | 131400 | 10525903370 | 3680 | 3680 | 3685 | 3680 | 5249 |
| 329 | 20241115 | 131300 | 10506587040 | 3680 | 3685 | 3690 | 3675 | 10542 |
| 330 | 20241115 | 131200 | 10467779785 | 3685 | 3690 | 3695 | 3685 | 9866 |
| 331 | 20241115 | 131100 | 10431403670 | 3690 | 3685 | 3695 | 3680 | 18095 |
| 332 | 20241115 | 131000 | 10364693050 | 3680 | 3680 | 3710 | 3680 | 61582 |
| 333 | 20241115 | 130900 | 10137259170 | 3690 | 3660 | 3690 | 3650 | 17992 |
| 334 | 20241115 | 130800 | 10071130655 | 3665 | 3665 | 3665 | 3650 | 9904 |
| 335 | 20241115 | 130700 | 10034933215 | 3665 | 3660 | 3665 | 3655 | 365 |
| 336 | 20241115 | 130600 | 10033597715 | 3665 | 3665 | 3665 | 3660 | 58 |
| 337 | 20241115 | 130500 | 10033385425 | 3665 | 3660 | 3665 | 3655 | 3943 |
| 338 | 20241115 | 130400 | 10018960455 | 3665 | 3665 | 3665 | 3660 | 3254 |
| 339 | 20241115 | 130300 | 10007042690 | 3670 | 3665 | 3675 | 3665 | 1922 |
| 340 | 20241115 | 130200 | 9999994675 | 3670 | 3675 | 3675 | 3665 | 14228 |
| 341 | 20241115 | 130100 | 9947782765 | 3675 | 3680 | 3680 | 3670 | 12550 |
| 342 | 20241115 | 130000 | 9901639430 | 3685 | 3690 | 3690 | 3680 | 13956 |
| 343 | 20241115 | 125900 | 9850182885 | 3690 | 3675 | 3690 | 3675 | 20480 |
| 344 | 20241115 | 125800 | 9774691600 | 3680 | 3675 | 3680 | 3675 | 27439 |
| 345 | 20241115 | 125700 | 9673776585 | 3675 | 3675 | 3675 | 3670 | 1916 |
| 346 | 20241115 | 125600 | 9666740295 | 3675 | 3675 | 3675 | 3670 | 1813 |
| 347 | 20241115 | 125500 | 9660086520 | 3675 | 3670 | 3675 | 3670 | 1436 |
| 348 | 20241115 | 125400 | 9654815240 | 3675 | 3675 | 3675 | 3670 | 1367 |
| 349 | 20241115 | 125300 | 9649791920 | 3675 | 3670 | 3675 | 3670 | 789 |
| 350 | 20241115 | 125200 | 9646896245 | 3670 | 3670 | 3675 | 3670 | 956 |
| 351 | 20241115 | 125100 | 9643387700 | 3675 | 3665 | 3675 | 3665 | 4813 |
| 352 | 20241115 | 125000 | 9625728990 | 3670 | 3670 | 3670 | 3665 | 5090 |
| 353 | 20241115 | 124900 | 9607073410 | 3670 | 3675 | 3675 | 3665 | 1614 |
| 354 | 20241115 | 124800 | 9601150020 | 3670 | 3670 | 3675 | 3665 | 7244 |
| 355 | 20241115 | 124700 | 9574566005 | 3670 | 3665 | 3670 | 3665 | 8506 |
| 356 | 20241115 | 124600 | 9543350310 | 3665 | 3660 | 3670 | 3660 | 26611 |
| 357 | 20241115 | 124500 | 9445827375 | 3660 | 3655 | 3660 | 3655 | 5285 |
| 358 | 20241115 | 124400 | 9426484585 | 3660 | 3660 | 3660 | 3655 | 1322 |
| 359 | 20241115 | 124300 | 9421652585 | 3660 | 3660 | 3660 | 3650 | 6713 |
| 360 | 20241115 | 124200 | 9397089510 | 3660 | 3660 | 3660 | 3655 | 5306 |
| 361 | 20241115 | 124100 | 9377679770 | 3660 | 3660 | 3660 | 3655 | 4726 |
| 362 | 20241115 | 124000 | 9360383110 | 3660 | 3650 | 3660 | 3650 | 4347 |
| 363 | 20241115 | 123900 | 9344473425 | 3660 | 3655 | 3660 | 3655 | 9223 |
| 364 | 20241115 | 123800 | 9310763340 | 3655 | 3655 | 3655 | 3655 | 2679 |
| 365 | 20241115 | 123700 | 9300971595 | 3655 | 3655 | 3655 | 3650 | 2289 |
| 366 | 20241115 | 123600 | 9292605710 | 3655 | 3655 | 3655 | 3645 | 157 |
| 367 | 20241115 | 123500 | 9292032075 | 3655 | 3640 | 3655 | 3640 | 17302 |
| 368 | 20241115 | 123400 | 9228950430 | 3640 | 3645 | 3645 | 3630 | 8368 |
| 369 | 20241115 | 123300 | 9198543535 | 3645 | 3650 | 3650 | 3645 | 410 |
| 370 | 20241115 | 123200 | 9197048585 | 3645 | 3645 | 3645 | 3640 | 1541 |
| 371 | 20241115 | 123100 | 9191431645 | 3645 | 3645 | 3645 | 3645 | 24 |
| 372 | 20241115 | 123000 | 9191344165 | 3645 | 3645 | 3645 | 3640 | 1703 |
| 373 | 20241115 | 122900 | 9185145190 | 3650 | 3650 | 3650 | 3640 | 1245 |
| 374 | 20241115 | 122800 | 9180608735 | 3650 | 3650 | 3650 | 3645 | 591 |
| 375 | 20241115 | 122700 | 9178454330 | 3650 | 3645 | 3650 | 3645 | 1635 |
| 376 | 20241115 | 122600 | 9172494750 | 3645 | 3645 | 3645 | 3645 | 8232 |
| 377 | 20241115 | 122500 | 9142489110 | 3645 | 3640 | 3645 | 3635 | 4055 |
| 378 | 20241115 | 122400 | 9127735235 | 3640 | 3635 | 3640 | 3635 | 2018 |
| 379 | 20241115 | 122300 | 9120398900 | 3635 | 3635 | 3640 | 3635 | 2256 |
| 380 | 20241115 | 122200 | 9112198020 | 3635 | 3640 | 3645 | 3635 | 5668 |
| 381 | 20241115 | 122100 | 9091571480 | 3640 | 3640 | 3640 | 3635 | 7235 |
| 382 | 20241115 | 122000 | 9065236800 | 3640 | 3635 | 3640 | 3630 | 1589 |
| 383 | 20241115 | 121900 | 9059460800 | 3635 | 3640 | 3640 | 3635 | 1288 |
| 384 | 20241115 | 121800 | 9054778910 | 3635 | 3640 | 3640 | 3635 | 2598 |
| 385 | 20241115 | 121700 | 9045333890 | 3640 | 3635 | 3640 | 3635 | 3584 |
| 386 | 20241115 | 121600 | 9032306045 | 3640 | 3640 | 3640 | 3640 | 138 |
| 387 | 20241115 | 121500 | 9031803725 | 3635 | 3635 | 3640 | 3635 | 925 |
| 388 | 20241115 | 121400 | 9028440530 | 3635 | 3630 | 3635 | 3620 | 878 |
| 389 | 20241115 | 121300 | 9025258720 | 3635 | 3640 | 3640 | 3620 | 16941 |
| 390 | 20241115 | 121200 | 8963826850 | 3640 | 3635 | 3640 | 3630 | 3197 |
| 391 | 20241115 | 121100 | 8952194915 | 3630 | 3645 | 3645 | 3630 | 1362 |
| 392 | 20241115 | 121000 | 8947242055 | 3645 | 3645 | 3645 | 3645 | 15 |
| 393 | 20241115 | 120900 | 8947187380 | 3645 | 3640 | 3645 | 3635 | 2111 |
| 394 | 20241115 | 120800 | 8939505655 | 3645 | 3645 | 3645 | 3640 | 184 |
| 395 | 20241115 | 120700 | 8938835850 | 3650 | 3645 | 3650 | 3635 | 2550 |
| 396 | 20241115 | 120600 | 8929545960 | 3650 | 3640 | 3650 | 3640 | 609 |
| 397 | 20241115 | 120500 | 8927329120 | 3640 | 3650 | 3650 | 3630 | 5130 |
| 398 | 20241115 | 120400 | 8908677400 | 3650 | 3640 | 3650 | 3635 | 1639 |
| 399 | 20241115 | 120300 | 8902708660 | 3650 | 3640 | 3650 | 3640 | 3471 |
| 400 | 20241115 | 120200 | 8890045720 | 3630 | 3640 | 3640 | 3630 | 1873 |
| 401 | 20241115 | 120100 | 8883241720 | 3640 | 3635 | 3640 | 3635 | 34 |
| 402 | 20241115 | 120000 | 8883118080 | 3635 | 3635 | 3640 | 3635 | 1360 |
| 403 | 20241115 | 115900 | 8878173980 | 3635 | 3635 | 3635 | 3635 | 1443 |
| 404 | 20241115 | 115800 | 8872928675 | 3635 | 3640 | 3640 | 3635 | 5198 |
| 405 | 20241115 | 115700 | 8854012095 | 3645 | 3645 | 3645 | 3640 | 4261 |
| 406 | 20241115 | 115600 | 8838481135 | 3645 | 3645 | 3645 | 3640 | 726 |
| 407 | 20241115 | 115500 | 8835835585 | 3640 | 3645 | 3645 | 3640 | 2457 |
| 408 | 20241115 | 115400 | 8826887065 | 3650 | 3650 | 3655 | 3645 | 7893 |
| 409 | 20241115 | 115300 | 8798097925 | 3655 | 3655 | 3660 | 3655 | 4042 |
| 410 | 20241115 | 115200 | 8783324405 | 3655 | 3650 | 3660 | 3650 | 2008 |
| 411 | 20241115 | 115100 | 8775985055 | 3660 | 3650 | 3660 | 3650 | 14175 |
| 412 | 20241115 | 115000 | 8724204295 | 3650 | 3650 | 3655 | 3645 | 7047 |
| 413 | 20241115 | 114900 | 8698477805 | 3650 | 3645 | 3650 | 3645 | 3520 |
| 414 | 20241115 | 114800 | 8685647395 | 3645 | 3640 | 3645 | 3640 | 5369 |
| 415 | 20241115 | 114700 | 8666082000 | 3640 | 3635 | 3640 | 3630 | 1467 |
| 416 | 20241115 | 114600 | 8660743425 | 3635 | 3640 | 3640 | 3630 | 10205 |
| 417 | 20241115 | 114500 | 8623683235 | 3640 | 3635 | 3640 | 3635 | 109 |
| 418 | 20241115 | 114400 | 8623286975 | 3640 | 3640 | 3645 | 3635 | 2766 |
| 419 | 20241115 | 114300 | 8613226225 | 3640 | 3640 | 3645 | 3640 | 1597 |
| 420 | 20241115 | 114200 | 8607413140 | 3640 | 3645 | 3645 | 3640 | 3590 |
| 421 | 20241115 | 114100 | 8594341825 | 3645 | 3635 | 3645 | 3635 | 1329 |
| 422 | 20241115 | 114000 | 8589501750 | 3640 | 3635 | 3640 | 3635 | 638 |
| 423 | 20241115 | 113900 | 8587181610 | 3640 | 3640 | 3640 | 3635 | 4923 |
| 424 | 20241115 | 113800 | 8569270895 | 3640 | 3640 | 3645 | 3640 | 1586 |
| 425 | 20241115 | 113700 | 8563497840 | 3640 | 3645 | 3645 | 3635 | 3833 |
| 426 | 20241115 | 113600 | 8549561665 | 3645 | 3650 | 3650 | 3640 | 749 |
| 427 | 20241115 | 113500 | 8546834720 | 3640 | 3635 | 3645 | 3635 | 22850 |
| 428 | 20241115 | 113400 | 8463690525 | 3630 | 3635 | 3635 | 3630 | 2616 |
| 429 | 20241115 | 113300 | 8454194165 | 3635 | 3630 | 3635 | 3630 | 946 |
| 430 | 20241115 | 113200 | 8450760115 | 3630 | 3620 | 3630 | 3620 | 615 |
| 431 | 20241115 | 113100 | 8448533795 | 3630 | 3620 | 3630 | 3620 | 6168 |
| 432 | 20241115 | 113000 | 8426155585 | 3615 | 3620 | 3620 | 3615 | 5653 |
| 433 | 20241115 | 112900 | 8405717080 | 3620 | 3625 | 3630 | 3615 | 6950 |
| 434 | 20241115 | 112800 | 8380543490 | 3620 | 3625 | 3630 | 3620 | 908 |
| 435 | 20241115 | 112700 | 8377252470 | 3625 | 3620 | 3630 | 3620 | 4993 |
| 436 | 20241115 | 112600 | 8359175305 | 3620 | 3620 | 3620 | 3620 | 659 |
| 437 | 20241115 | 112500 | 8356789725 | 3620 | 3625 | 3625 | 3615 | 714 |
| 438 | 20241115 | 112400 | 8354202465 | 3620 | 3620 | 3620 | 3615 | 4461 |
| 439 | 20241115 | 112300 | 8338073645 | 3620 | 3615 | 3620 | 3615 | 1636 |
| 440 | 20241115 | 112200 | 8332153635 | 3615 | 3615 | 3620 | 3615 | 738 |
| 441 | 20241115 | 112100 | 8329484655 | 3615 | 3620 | 3620 | 3615 | 5434 |
| 442 | 20241115 | 112000 | 8309817745 | 3620 | 3630 | 3630 | 3620 | 7714 |
| 443 | 20241115 | 111900 | 8281862935 | 3630 | 3640 | 3640 | 3625 | 9254 |
| 444 | 20241115 | 111800 | 8248255275 | 3640 | 3640 | 3650 | 3640 | 2859 |
| 445 | 20241115 | 111700 | 8237848395 | 3650 | 3645 | 3650 | 3640 | 2921 |
| 446 | 20241115 | 111600 | 8227206335 | 3645 | 3650 | 3655 | 3640 | 3379 |
| 447 | 20241115 | 111500 | 8214888480 | 3655 | 3655 | 3655 | 3650 | 4956 |
| 448 | 20241115 | 111400 | 8196797780 | 3650 | 3650 | 3655 | 3650 | 1957 |
| 449 | 20241115 | 111300 | 8189654695 | 3650 | 3645 | 3650 | 3640 | 6914 |
| 450 | 20241115 | 111200 | 8164423635 | 3645 | 3645 | 3650 | 3645 | 1565 |
| 451 | 20241115 | 111100 | 8158719060 | 3645 | 3645 | 3650 | 3640 | 11541 |
| 452 | 20241115 | 111000 | 8116652550 | 3645 | 3645 | 3650 | 3640 | 8001 |
| 453 | 20241115 | 110900 | 8087500455 | 3640 | 3640 | 3640 | 3635 | 11021 |
| 454 | 20241115 | 110800 | 8047389270 | 3635 | 3635 | 3640 | 3635 | 1331 |
| 455 | 20241115 | 110700 | 8042550975 | 3635 | 3635 | 3635 | 3630 | 1307 |
| 456 | 20241115 | 110600 | 8037805855 | 3630 | 3635 | 3635 | 3625 | 243 |
| 457 | 20241115 | 110500 | 8036924505 | 3635 | 3640 | 3645 | 3635 | 2435 |
| 458 | 20241115 | 110400 | 8028055625 | 3635 | 3635 | 3650 | 3630 | 2920 |
| 459 | 20241115 | 110300 | 8017410235 | 3630 | 3620 | 3630 | 3620 | 1636 |
| 460 | 20241115 | 110200 | 8011485085 | 3625 | 3635 | 3635 | 3625 | 8909 |
| 461 | 20241115 | 110100 | 7979158730 | 3635 | 3645 | 3645 | 3635 | 5185 |
| 462 | 20241115 | 110000 | 7960302695 | 3640 | 3640 | 3650 | 3640 | 11840 |
| 463 | 20241115 | 105900 | 7917174270 | 3640 | 3630 | 3640 | 3625 | 10720 |
| 464 | 20241115 | 105800 | 7878238700 | 3635 | 3630 | 3635 | 3630 | 1241 |
| 465 | 20241115 | 105700 | 7873730610 | 3635 | 3625 | 3635 | 3625 | 5711 |
| 466 | 20241115 | 105600 | 7853011890 | 3625 | 3620 | 3625 | 3615 | 2523 |
| 467 | 20241115 | 105500 | 7843878640 | 3620 | 3620 | 3620 | 3610 | 1244 |
| 468 | 20241115 | 105400 | 7839383440 | 3620 | 3615 | 3620 | 3610 | 7509 |
| 469 | 20241115 | 105300 | 7812258910 | 3610 | 3610 | 3615 | 3610 | 3012 |
| 470 | 20241115 | 105200 | 7801385580 | 3615 | 3615 | 3615 | 3610 | 690 |
| 471 | 20241115 | 105100 | 7798894115 | 3615 | 3610 | 3615 | 3610 | 890 |
| 472 | 20241115 | 105000 | 7795677010 | 3615 | 3615 | 3620 | 3610 | 2276 |
| 473 | 20241115 | 104900 | 7787452575 | 3610 | 3605 | 3615 | 3605 | 417 |
| 474 | 20241115 | 104800 | 7785947365 | 3605 | 3610 | 3615 | 3600 | 8588 |
| 475 | 20241115 | 104700 | 7754967235 | 3610 | 3595 | 3615 | 3595 | 8098 |
| 476 | 20241115 | 104600 | 7725796310 | 3595 | 3590 | 3595 | 3590 | 12095 |
| 477 | 20241115 | 104500 | 7682374510 | 3590 | 3585 | 3600 | 3580 | 9333 |
| 478 | 20241115 | 104400 | 7648889645 | 3590 | 3590 | 3595 | 3580 | 30855 |
| 479 | 20241115 | 104300 | 7538232370 | 3590 | 3600 | 3600 | 3590 | 12536 |
| 480 | 20241115 | 104200 | 7493194655 | 3595 | 3605 | 3605 | 3595 | 5902 |
| 481 | 20241115 | 104100 | 7471933815 | 3605 | 3610 | 3610 | 3600 | 5974 |
| 482 | 20241115 | 104000 | 7450412825 | 3610 | 3610 | 3615 | 3610 | 4419 |
| 483 | 20241115 | 103900 | 7434460205 | 3610 | 3610 | 3610 | 3605 | 2264 |
| 484 | 20241115 | 103800 | 7426287725 | 3610 | 3605 | 3610 | 3600 | 4167 |
| 485 | 20241115 | 103700 | 7411267595 | 3610 | 3605 | 3610 | 3600 | 2184 |
| 486 | 20241115 | 103600 | 7403395375 | 3600 | 3595 | 3605 | 3595 | 4041 |
| 487 | 20241115 | 103500 | 7388856470 | 3600 | 3590 | 3605 | 3590 | 27955 |
| 488 | 20241115 | 103400 | 7288420230 | 3595 | 3600 | 3605 | 3590 | 27762 |
| 489 | 20241115 | 103300 | 7188518375 | 3605 | 3605 | 3605 | 3600 | 1365 |
| 490 | 20241115 | 103200 | 7183598755 | 3605 | 3610 | 3610 | 3605 | 2423 |
| 491 | 20241115 | 103100 | 7174862300 | 3610 | 3605 | 3610 | 3600 | 5524 |
| 492 | 20241115 | 103000 | 7154948185 | 3605 | 3610 | 3610 | 3600 | 4786 |
| 493 | 20241115 | 102900 | 7137699080 | 3610 | 3605 | 3610 | 3600 | 5813 |
| 494 | 20241115 | 102800 | 7116755615 | 3610 | 3635 | 3635 | 3600 | 36900 |
| 495 | 20241115 | 102700 | 6983519445 | 3635 | 3640 | 3640 | 3630 | 1635 |
| 496 | 20241115 | 102600 | 6977575875 | 3635 | 3640 | 3645 | 3635 | 16418 |
| 497 | 20241115 | 102500 | 6917796155 | 3640 | 3640 | 3645 | 3635 | 7584 |
| 498 | 20241115 | 102400 | 6890189235 | 3640 | 3645 | 3650 | 3635 | 7560 |
| 499 | 20241115 | 102300 | 6862642670 | 3640 | 3645 | 3655 | 3640 | 19440 |
| 500 | 20241115 | 102200 | 6791766400 | 3640 | 3620 | 3640 | 3615 | 9656 |
| 501 | 20241115 | 102100 | 6756701870 | 3625 | 3620 | 3625 | 3620 | 943 |
| 502 | 20241115 | 102000 | 6753287950 | 3620 | 3620 | 3620 | 3615 | 1846 |
| 503 | 20241115 | 101900 | 6746611610 | 3620 | 3615 | 3625 | 3615 | 5332 |
| 504 | 20241115 | 101800 | 6727334900 | 3620 | 3620 | 3620 | 3615 | 463 |
| 505 | 20241115 | 101700 | 6725660195 | 3620 | 3620 | 3620 | 3615 | 1685 |
| 506 | 20241115 | 101600 | 6719561865 | 3620 | 3615 | 3620 | 3615 | 2285 |
| 507 | 20241115 | 101500 | 6711301030 | 3610 | 3615 | 3615 | 3605 | 6558 |
| 508 | 20241115 | 101400 | 6687629320 | 3620 | 3610 | 3620 | 3610 | 1749 |
| 509 | 20241115 | 101300 | 6681310660 | 3615 | 3620 | 3630 | 3610 | 837 |
| 510 | 20241115 | 101200 | 6678284045 | 3615 | 3620 | 3635 | 3610 | 12191 |
| 511 | 20241115 | 101100 | 6634113425 | 3620 | 3625 | 3630 | 3620 | 4835 |
| 512 | 20241115 | 101000 | 6616591460 | 3630 | 3625 | 3630 | 3625 | 1992 |
| 513 | 20241115 | 100900 | 6609365815 | 3620 | 3610 | 3620 | 3610 | 4094 |
| 514 | 20241115 | 100800 | 6594561995 | 3615 | 3610 | 3615 | 3610 | 1482 |
| 515 | 20241115 | 100700 | 6589211920 | 3610 | 3600 | 3610 | 3595 | 11194 |
| 516 | 20241115 | 100600 | 6548899345 | 3605 | 3600 | 3605 | 3595 | 27226 |
| 517 | 20241115 | 100500 | 6450945090 | 3610 | 3615 | 3620 | 3600 | 27627 |
| 518 | 20241115 | 100400 | 6351304565 | 3615 | 3620 | 3620 | 3610 | 25366 |
| 519 | 20241115 | 100300 | 6259615110 | 3620 | 3625 | 3625 | 3615 | 32172 |
| 520 | 20241115 | 100200 | 6143152440 | 3625 | 3635 | 3635 | 3625 | 6610 |
| 521 | 20241115 | 100100 | 6119158005 | 3635 | 3640 | 3640 | 3635 | 2015 |
| 522 | 20241115 | 100000 | 6111833280 | 3640 | 3635 | 3640 | 3630 | 6642 |
| 523 | 20241115 | 095900 | 6087689435 | 3635 | 3625 | 3635 | 3620 | 9398 |
| 524 | 20241115 | 095800 | 6053601950 | 3625 | 3630 | 3635 | 3620 | 20555 |
| 525 | 20241115 | 095700 | 5979118320 | 3630 | 3635 | 3635 | 3625 | 14354 |
| 526 | 20241115 | 095600 | 5927008305 | 3640 | 3640 | 3640 | 3630 | 11053 |
| 527 | 20241115 | 095500 | 5886812125 | 3640 | 3640 | 3640 | 3635 | 1446 |
| 528 | 20241115 | 095400 | 5881551460 | 3640 | 3635 | 3640 | 3625 | 8050 |
| 529 | 20241115 | 095300 | 5852319360 | 3635 | 3630 | 3635 | 3625 | 4935 |
| 530 | 20241115 | 095200 | 5834415505 | 3630 | 3635 | 3640 | 3625 | 7401 |
| 531 | 20241115 | 095100 | 5807551660 | 3640 | 3635 | 3640 | 3630 | 10367 |
| 532 | 20241115 | 095000 | 5769892550 | 3635 | 3640 | 3640 | 3635 | 5389 |
| 533 | 20241115 | 094900 | 5750288115 | 3640 | 3635 | 3645 | 3635 | 10564 |
| 534 | 20241115 | 094800 | 5711845535 | 3640 | 3635 | 3640 | 3635 | 920 |
| 535 | 20241115 | 094700 | 5708500455 | 3640 | 3640 | 3645 | 3635 | 16434 |
| 536 | 20241115 | 094600 | 5648675440 | 3640 | 3640 | 3655 | 3635 | 33532 |
| 537 | 20241115 | 094500 | 5526378325 | 3635 | 3635 | 3635 | 3630 | 2731 |
| 538 | 20241115 | 094400 | 5516452535 | 3635 | 3630 | 3640 | 3630 | 2323 |
| 539 | 20241115 | 094300 | 5508012655 | 3635 | 3630 | 3635 | 3630 | 561 |
| 540 | 20241115 | 094200 | 5505975975 | 3630 | 3630 | 3635 | 3630 | 4952 |
| 541 | 20241115 | 094100 | 5487993320 | 3630 | 3650 | 3650 | 3625 | 18601 |
| 542 | 20241115 | 094000 | 5420371215 | 3650 | 3645 | 3650 | 3640 | 5875 |
| 543 | 20241115 | 093900 | 5398964995 | 3645 | 3640 | 3655 | 3640 | 5028 |
| 544 | 20241115 | 093800 | 5380627510 | 3640 | 3650 | 3655 | 3635 | 6802 |
| 545 | 20241115 | 093700 | 5355863540 | 3655 | 3665 | 3670 | 3645 | 23515 |
| 546 | 20241115 | 093600 | 5269974410 | 3665 | 3670 | 3675 | 3655 | 17634 |
| 547 | 20241115 | 093500 | 5205342175 | 3670 | 3660 | 3680 | 3660 | 15742 |
| 548 | 20241115 | 093400 | 5147510735 | 3665 | 3655 | 3670 | 3655 | 27491 |
| 549 | 20241115 | 093300 | 5046900660 | 3655 | 3665 | 3665 | 3655 | 6685 |
| 550 | 20241115 | 093200 | 5022447165 | 3665 | 3685 | 3690 | 3660 | 32766 |
| 551 | 20241115 | 093100 | 4902013630 | 3680 | 3665 | 3680 | 3665 | 13907 |
| 552 | 20241115 | 093000 | 4850983165 | 3660 | 3655 | 3665 | 3645 | 16906 |
| 553 | 20241115 | 092900 | 4789205160 | 3655 | 3660 | 3665 | 3650 | 13440 |
| 554 | 20241115 | 092800 | 4740050555 | 3660 | 3645 | 3660 | 3640 | 6748 |
| 555 | 20241115 | 092700 | 4715418485 | 3645 | 3635 | 3645 | 3630 | 11782 |
| 556 | 20241115 | 092600 | 4672560675 | 3635 | 3635 | 3640 | 3630 | 4785 |
| 557 | 20241115 | 092500 | 4655180985 | 3635 | 3645 | 3650 | 3635 | 8894 |
| 558 | 20241115 | 092400 | 4622810140 | 3650 | 3645 | 3650 | 3645 | 2078 |
| 559 | 20241115 | 092300 | 4615234520 | 3645 | 3655 | 3655 | 3635 | 15541 |
| 560 | 20241115 | 092200 | 4558575735 | 3660 | 3665 | 3665 | 3650 | 6912 |
| 561 | 20241115 | 092100 | 4533296030 | 3665 | 3665 | 3675 | 3660 | 13629 |
| 562 | 20241115 | 092000 | 4483311925 | 3670 | 3655 | 3685 | 3655 | 33431 |
| 563 | 20241115 | 091900 | 4360570745 | 3650 | 3650 | 3660 | 3650 | 22023 |
| 564 | 20241115 | 091800 | 4280070480 | 3655 | 3650 | 3655 | 3640 | 13576 |
| 565 | 20241115 | 091700 | 4230528505 | 3655 | 3635 | 3655 | 3635 | 9523 |
| 566 | 20241115 | 091600 | 4195780470 | 3645 | 3640 | 3650 | 3625 | 20146 |
| 567 | 20241115 | 091500 | 4122539285 | 3640 | 3645 | 3660 | 3635 | 28921 |
| 568 | 20241115 | 091400 | 4016965815 | 3640 | 3625 | 3645 | 3615 | 22371 |
| 569 | 20241115 | 091300 | 3935708170 | 3630 | 3625 | 3635 | 3615 | 28792 |
| 570 | 20241115 | 091200 | 3831285900 | 3625 | 3600 | 3630 | 3595 | 34922 |
| 571 | 20241115 | 091100 | 3705004345 | 3610 | 3565 | 3610 | 3550 | 74557 |
| 572 | 20241115 | 091000 | 3439094450 | 3565 | 3570 | 3580 | 3555 | 72058 |
| 573 | 20241115 | 090900 | 3182289360 | 3570 | 3585 | 3585 | 3570 | 73042 |
| 574 | 20241115 | 090800 | 2921229645 | 3585 | 3615 | 3625 | 3585 | 65657 |
| 575 | 20241115 | 090700 | 2684986055 | 3615 | 3600 | 3625 | 3600 | 42283 |
| 576 | 20241115 | 090600 | 2532250890 | 3605 | 3610 | 3610 | 3600 | 8919 |
| 577 | 20241115 | 090500 | 2500101900 | 3600 | 3595 | 3610 | 3590 | 25037 |
| 578 | 20241115 | 090400 | 2409958535 | 3590 | 3590 | 3600 | 3585 | 25878 |
| 579 | 20241115 | 090300 | 2317023885 | 3585 | 3610 | 3610 | 3585 | 78184 |
| 580 | 20241115 | 090200 | 2035994235 | 3610 | 3590 | 3610 | 3580 | 95365 |
| 581 | 20241115 | 090100 | 1693154180 | 3590 | 3580 | 3595 | 3560 | 74187 |
| 582 | 20241115 | 090000 | 1428019770 | 3565 | 3575 | 3615 | 3565 | 396745 |