29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 3 | 20241119 | 183900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20241119 | 183800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20241119 | 183700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20241119 | 183600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20241119 | 183500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20241119 | 183400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20241119 | 183300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20241119 | 183200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20241119 | 183100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20241119 | 183000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20241119 | 182900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20241119 | 182800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20241119 | 182700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20241119 | 182600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20241119 | 182500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20241119 | 182400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20241119 | 182300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20241119 | 182200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20241119 | 182100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20241119 | 182000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20241119 | 181900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20241119 | 181800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20241119 | 181700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20241119 | 181600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20241119 | 181500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20241119 | 181400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20241119 | 181300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20241119 | 181200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20241119 | 181100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20241119 | 181000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 33 | 20241119 | 180900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20241119 | 180800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20241119 | 180700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20241119 | 180600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20241119 | 180500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20241119 | 180400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20241119 | 180300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20241119 | 180200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20241119 | 180100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20241119 | 180000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20241119 | 175900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20241119 | 175800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20241119 | 175700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20241119 | 175600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20241119 | 175500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20241119 | 175400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20241119 | 175300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20241119 | 175200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20241119 | 175100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20241119 | 175000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20241119 | 174900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20241119 | 174800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20241119 | 174700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20241119 | 174600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20241119 | 174500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20241119 | 174400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20241119 | 174300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20241119 | 174200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20241119 | 174100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20241119 | 174000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 63 | 20241119 | 173900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20241119 | 173800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20241119 | 173700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20241119 | 173600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20241119 | 173500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20241119 | 173400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20241119 | 173300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20241119 | 173200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20241119 | 173100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20241119 | 173000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20241119 | 172900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20241119 | 172800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20241119 | 172700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20241119 | 172600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20241119 | 172500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20241119 | 172400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20241119 | 172300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20241119 | 172200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20241119 | 172100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20241119 | 172000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20241119 | 171900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20241119 | 171800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20241119 | 171700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20241119 | 171600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20241119 | 171500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20241119 | 171400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20241119 | 171300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20241119 | 171200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20241119 | 171100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20241119 | 171000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 93 | 20241119 | 170900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20241119 | 170800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20241119 | 170700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20241119 | 170600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20241119 | 170500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20241119 | 170400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20241119 | 170300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20241119 | 170200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20241119 | 170100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20241119 | 170000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20241119 | 165900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20241119 | 165800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20241119 | 165700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20241119 | 165600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20241119 | 165500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20241119 | 165400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20241119 | 165300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20241119 | 165200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20241119 | 165100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20241119 | 165000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20241119 | 164900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20241119 | 164800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20241119 | 164700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20241119 | 164600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20241119 | 164500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20241119 | 164400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20241119 | 164300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20241119 | 164200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20241119 | 164100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20241119 | 164000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 123 | 20241119 | 163900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20241119 | 163800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20241119 | 163700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20241119 | 163600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20241119 | 163500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20241119 | 163400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20241119 | 163300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20241119 | 163200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20241119 | 163100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20241119 | 163000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20241119 | 162900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20241119 | 162800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20241119 | 162700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20241119 | 162600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20241119 | 162500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20241119 | 162400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20241119 | 162300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20241119 | 162200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20241119 | 162100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20241119 | 162000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20241119 | 161900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20241119 | 161800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20241119 | 161700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20241119 | 161600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20241119 | 161500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20241119 | 161400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20241119 | 161300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20241119 | 161200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20241119 | 161100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20241119 | 161000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 153 | 20241119 | 160900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20241119 | 160800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20241119 | 160700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20241119 | 160600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20241119 | 160500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20241119 | 160400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20241119 | 160300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20241119 | 160200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20241119 | 160100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20241119 | 160000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20241119 | 155900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20241119 | 155800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20241119 | 155700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20241119 | 155600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20241119 | 155500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20241119 | 155400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20241119 | 155300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20241119 | 155200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20241119 | 155100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20241119 | 155000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20241119 | 154900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20241119 | 154800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20241119 | 154700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20241119 | 154600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20241119 | 154500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20241119 | 154400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20241119 | 154300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20241119 | 154200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20241119 | 154100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20241119 | 154000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 183 | 20241119 | 153900 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20241119 | 153800 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20241119 | 153700 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20241119 | 153600 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20241119 | 153500 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20241119 | 153400 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20241119 | 153300 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20241119 | 153200 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20241119 | 153100 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20241119 | 153000 | 11571505220 | 3810 | 3810 | 3810 | 3810 | 55262 |
| 193 | 20241119 | 152900 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20241119 | 152800 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20241119 | 152700 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20241119 | 152600 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20241119 | 152500 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20241119 | 152400 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20241119 | 152300 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20241119 | 152200 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20241119 | 152100 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20241119 | 152000 | 11360957000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20241119 | 151900 | 11360957000 | 3810 | 3815 | 3825 | 3810 | 20226 |
| 204 | 20241119 | 151800 | 11283767630 | 3815 | 3825 | 3825 | 3810 | 13048 |
| 205 | 20241119 | 151700 | 11233972915 | 3825 | 3825 | 3830 | 3820 | 10150 |
| 206 | 20241119 | 151600 | 11195148980 | 3825 | 3830 | 3835 | 3825 | 3702 |
| 207 | 20241119 | 151500 | 11180977165 | 3830 | 3840 | 3840 | 3830 | 6797 |
| 208 | 20241119 | 151400 | 11154926785 | 3840 | 3825 | 3845 | 3825 | 13552 |
| 209 | 20241119 | 151300 | 11102929035 | 3825 | 3825 | 3825 | 3820 | 657 |
| 210 | 20241119 | 151200 | 11100417495 | 3825 | 3820 | 3840 | 3820 | 2789 |
| 211 | 20241119 | 151100 | 11089760195 | 3840 | 3820 | 3840 | 3820 | 5936 |
| 212 | 20241119 | 151000 | 11067021130 | 3825 | 3830 | 3835 | 3825 | 1960 |
| 213 | 20241119 | 150900 | 11059520490 | 3840 | 3840 | 3845 | 3830 | 7331 |
| 214 | 20241119 | 150800 | 11031369680 | 3845 | 3825 | 3845 | 3825 | 28610 |
| 215 | 20241119 | 150700 | 10921554345 | 3830 | 3825 | 3830 | 3820 | 18133 |
| 216 | 20241119 | 150600 | 10852189530 | 3830 | 3830 | 3830 | 3825 | 7608 |
| 217 | 20241119 | 150500 | 10823088905 | 3830 | 3835 | 3840 | 3830 | 2730 |
| 218 | 20241119 | 150400 | 10812625315 | 3840 | 3840 | 3840 | 3835 | 5524 |
| 219 | 20241119 | 150300 | 10791434555 | 3840 | 3835 | 3840 | 3835 | 3869 |
| 220 | 20241119 | 150200 | 10776587190 | 3835 | 3845 | 3845 | 3835 | 12206 |
| 221 | 20241119 | 150100 | 10729709105 | 3840 | 3850 | 3855 | 3840 | 17309 |
| 222 | 20241119 | 150000 | 10663134375 | 3850 | 3835 | 3855 | 3835 | 30825 |
| 223 | 20241119 | 145900 | 10544561515 | 3845 | 3825 | 3845 | 3825 | 36581 |
| 224 | 20241119 | 145800 | 10404260300 | 3825 | 3825 | 3835 | 3825 | 11534 |
| 225 | 20241119 | 145700 | 10360087050 | 3825 | 3825 | 3830 | 3820 | 10597 |
| 226 | 20241119 | 145600 | 10319556015 | 3825 | 3810 | 3825 | 3810 | 10813 |
| 227 | 20241119 | 145500 | 10278276130 | 3810 | 3810 | 3815 | 3810 | 402 |
| 228 | 20241119 | 145400 | 10276744485 | 3815 | 3810 | 3815 | 3805 | 956 |
| 229 | 20241119 | 145300 | 10273099245 | 3815 | 3810 | 3815 | 3805 | 1986 |
| 230 | 20241119 | 145200 | 10265532590 | 3810 | 3810 | 3810 | 3810 | 1296 |
| 231 | 20241119 | 145100 | 10260594830 | 3810 | 3815 | 3815 | 3810 | 2025 |
| 232 | 20241119 | 145000 | 10252878445 | 3820 | 3815 | 3820 | 3815 | 1302 |
| 233 | 20241119 | 144900 | 10247911305 | 3815 | 3810 | 3815 | 3800 | 1272 |
| 234 | 20241119 | 144800 | 10243064990 | 3810 | 3810 | 3815 | 3800 | 9023 |
| 235 | 20241119 | 144700 | 10208658740 | 3810 | 3805 | 3810 | 3800 | 9609 |
| 236 | 20241119 | 144600 | 10172132470 | 3800 | 3805 | 3805 | 3800 | 1431 |
| 237 | 20241119 | 144500 | 10166688015 | 3805 | 3805 | 3805 | 3800 | 1056 |
| 238 | 20241119 | 144400 | 10162670690 | 3805 | 3805 | 3805 | 3805 | 250 |
| 239 | 20241119 | 144300 | 10161719440 | 3805 | 3805 | 3810 | 3805 | 383 |
| 240 | 20241119 | 144200 | 10160262120 | 3810 | 3815 | 3815 | 3805 | 1274 |
| 241 | 20241119 | 144100 | 10155413175 | 3810 | 3815 | 3815 | 3810 | 133 |
| 242 | 20241119 | 144000 | 10154906330 | 3815 | 3810 | 3815 | 3805 | 133 |
| 243 | 20241119 | 143900 | 10154399620 | 3815 | 3810 | 3815 | 3810 | 3055 |
| 244 | 20241119 | 143800 | 10142748060 | 3815 | 3810 | 3815 | 3810 | 1342 |
| 245 | 20241119 | 143700 | 10137635020 | 3815 | 3815 | 3815 | 3815 | 1041 |
| 246 | 20241119 | 143600 | 10133663605 | 3815 | 3815 | 3820 | 3810 | 28 |
| 247 | 20241119 | 143500 | 10133556850 | 3820 | 3810 | 3820 | 3810 | 11864 |
| 248 | 20241119 | 143400 | 10088295685 | 3810 | 3805 | 3815 | 3805 | 5011 |
| 249 | 20241119 | 143300 | 10069211905 | 3805 | 3800 | 3805 | 3800 | 354 |
| 250 | 20241119 | 143200 | 10067866645 | 3800 | 3800 | 3805 | 3800 | 1405 |
| 251 | 20241119 | 143100 | 10062525145 | 3800 | 3790 | 3800 | 3790 | 4198 |
| 252 | 20241119 | 143000 | 10046604755 | 3795 | 3800 | 3800 | 3790 | 1396 |
| 253 | 20241119 | 142900 | 10041312600 | 3800 | 3805 | 3805 | 3795 | 1577 |
| 254 | 20241119 | 142800 | 10035327500 | 3805 | 3795 | 3805 | 3795 | 2358 |
| 255 | 20241119 | 142700 | 10026371025 | 3800 | 3805 | 3805 | 3795 | 3352 |
| 256 | 20241119 | 142600 | 10013629370 | 3805 | 3805 | 3810 | 3805 | 702 |
| 257 | 20241119 | 142500 | 10010956120 | 3805 | 3800 | 3805 | 3800 | 1806 |
| 258 | 20241119 | 142400 | 10004084310 | 3805 | 3795 | 3805 | 3795 | 2160 |
| 259 | 20241119 | 142300 | 9995882100 | 3795 | 3795 | 3795 | 3790 | 610 |
| 260 | 20241119 | 142200 | 9993570160 | 3795 | 3795 | 3795 | 3790 | 652 |
| 261 | 20241119 | 142100 | 9991097475 | 3795 | 3805 | 3805 | 3790 | 8472 |
| 262 | 20241119 | 142000 | 9958880130 | 3805 | 3795 | 3805 | 3795 | 11288 |
| 263 | 20241119 | 141900 | 9916021220 | 3795 | 3795 | 3795 | 3790 | 317 |
| 264 | 20241119 | 141800 | 9914818230 | 3795 | 3795 | 3800 | 3795 | 6700 |
| 265 | 20241119 | 141700 | 9889391710 | 3800 | 3800 | 3800 | 3795 | 3047 |
| 266 | 20241119 | 141600 | 9877819965 | 3800 | 3800 | 3800 | 3795 | 1011 |
| 267 | 20241119 | 141500 | 9873978670 | 3800 | 3800 | 3800 | 3800 | 7141 |
| 268 | 20241119 | 141400 | 9846842870 | 3800 | 3795 | 3800 | 3795 | 1697 |
| 269 | 20241119 | 141300 | 9840394295 | 3800 | 3795 | 3800 | 3795 | 2376 |
| 270 | 20241119 | 141200 | 9831373645 | 3800 | 3795 | 3800 | 3795 | 800 |
| 271 | 20241119 | 141100 | 9828337555 | 3800 | 3805 | 3805 | 3800 | 699 |
| 272 | 20241119 | 141000 | 9825681330 | 3805 | 3800 | 3805 | 3800 | 407 |
| 273 | 20241119 | 140900 | 9824134715 | 3805 | 3800 | 3805 | 3800 | 664 |
| 274 | 20241119 | 140800 | 9821611500 | 3805 | 3800 | 3805 | 3800 | 1094 |
| 275 | 20241119 | 140700 | 9817454295 | 3805 | 3805 | 3805 | 3795 | 2306 |
| 276 | 20241119 | 140600 | 9808701900 | 3805 | 3800 | 3805 | 3800 | 2237 |
| 277 | 20241119 | 140500 | 9800201295 | 3800 | 3795 | 3800 | 3795 | 829 |
| 278 | 20241119 | 140400 | 9797055235 | 3800 | 3790 | 3800 | 3790 | 5743 |
| 279 | 20241119 | 140300 | 9775279025 | 3795 | 3800 | 3800 | 3790 | 765 |
| 280 | 20241119 | 140200 | 9772374985 | 3795 | 3795 | 3800 | 3795 | 2629 |
| 281 | 20241119 | 140100 | 9762397805 | 3800 | 3795 | 3800 | 3795 | 1091 |
| 282 | 20241119 | 140000 | 9758257445 | 3800 | 3800 | 3800 | 3795 | 172 |
| 283 | 20241119 | 135900 | 9757604595 | 3800 | 3795 | 3800 | 3795 | 11 |
| 284 | 20241119 | 135800 | 9757562825 | 3805 | 3805 | 3805 | 3795 | 769 |
| 285 | 20241119 | 135700 | 9754644440 | 3795 | 3805 | 3805 | 3795 | 4286 |
| 286 | 20241119 | 135600 | 9738361640 | 3805 | 3800 | 3805 | 3800 | 2031 |
| 287 | 20241119 | 135500 | 9730633725 | 3805 | 3800 | 3805 | 3800 | 1724 |
| 288 | 20241119 | 135400 | 9724079975 | 3795 | 3795 | 3800 | 3795 | 21 |
| 289 | 20241119 | 135300 | 9724000270 | 3795 | 3800 | 3800 | 3795 | 141 |
| 290 | 20241119 | 135200 | 9723464495 | 3800 | 3800 | 3805 | 3800 | 272 |
| 291 | 20241119 | 135100 | 9722430890 | 3805 | 3810 | 3810 | 3800 | 1607 |
| 292 | 20241119 | 135000 | 9716323840 | 3810 | 3805 | 3810 | 3805 | 2084 |
| 293 | 20241119 | 134900 | 9708394210 | 3805 | 3810 | 3810 | 3800 | 3923 |
| 294 | 20241119 | 134800 | 9693458085 | 3810 | 3805 | 3810 | 3805 | 3386 |
| 295 | 20241119 | 134700 | 9680573835 | 3810 | 3810 | 3815 | 3805 | 7649 |
| 296 | 20241119 | 134600 | 9651449415 | 3815 | 3805 | 3815 | 3805 | 7642 |
| 297 | 20241119 | 134500 | 9622332580 | 3810 | 3810 | 3810 | 3805 | 455 |
| 298 | 20241119 | 134400 | 9620599695 | 3810 | 3810 | 3810 | 3805 | 2009 |
| 299 | 20241119 | 134300 | 9612946735 | 3810 | 3795 | 3810 | 3795 | 16980 |
| 300 | 20241119 | 134200 | 9548361025 | 3795 | 3795 | 3795 | 3795 | 3333 |
| 301 | 20241119 | 134100 | 9535712290 | 3795 | 3790 | 3795 | 3790 | 11 |
| 302 | 20241119 | 134000 | 9535670595 | 3795 | 3795 | 3795 | 3790 | 556 |
| 303 | 20241119 | 133900 | 9533560600 | 3795 | 3790 | 3795 | 3790 | 3955 |
| 304 | 20241119 | 133800 | 9518570920 | 3790 | 3790 | 3790 | 3785 | 17 |
| 305 | 20241119 | 133700 | 9518506510 | 3790 | 3785 | 3790 | 3780 | 6923 |
| 306 | 20241119 | 133600 | 9492287900 | 3790 | 3785 | 3790 | 3785 | 136 |
| 307 | 20241119 | 133500 | 9491772805 | 3790 | 3785 | 3790 | 3780 | 3744 |
| 308 | 20241119 | 133400 | 9477601780 | 3780 | 3785 | 3790 | 3780 | 7628 |
| 309 | 20241119 | 133300 | 9448733790 | 3790 | 3785 | 3795 | 3785 | 2121 |
| 310 | 20241119 | 133200 | 9440695195 | 3795 | 3795 | 3800 | 3785 | 6050 |
| 311 | 20241119 | 133100 | 9417762245 | 3795 | 3795 | 3795 | 3795 | 58 |
| 312 | 20241119 | 133000 | 9417542135 | 3795 | 3790 | 3795 | 3790 | 983 |
| 313 | 20241119 | 132900 | 9413814030 | 3795 | 3795 | 3795 | 3790 | 2456 |
| 314 | 20241119 | 132800 | 9404493610 | 3795 | 3790 | 3795 | 3785 | 1265 |
| 315 | 20241119 | 132700 | 9399699250 | 3790 | 3790 | 3795 | 3785 | 5316 |
| 316 | 20241119 | 132600 | 9379552645 | 3795 | 3795 | 3795 | 3795 | 131 |
| 317 | 20241119 | 132500 | 9379055500 | 3795 | 3790 | 3795 | 3790 | 1669 |
| 318 | 20241119 | 132400 | 9372726665 | 3795 | 3795 | 3795 | 3795 | 1272 |
| 319 | 20241119 | 132300 | 9367899425 | 3795 | 3795 | 3795 | 3795 | 237 |
| 320 | 20241119 | 132200 | 9367000010 | 3795 | 3795 | 3800 | 3790 | 2180 |
| 321 | 20241119 | 132100 | 9358730620 | 3795 | 3795 | 3800 | 3795 | 1586 |
| 322 | 20241119 | 132000 | 9352711735 | 3800 | 3800 | 3805 | 3795 | 5488 |
| 323 | 20241119 | 131900 | 9331873595 | 3805 | 3800 | 3805 | 3795 | 2945 |
| 324 | 20241119 | 131800 | 9320682660 | 3795 | 3795 | 3800 | 3795 | 1392 |
| 325 | 20241119 | 131700 | 9315400010 | 3800 | 3800 | 3800 | 3790 | 2894 |
| 326 | 20241119 | 131600 | 9304431050 | 3800 | 3790 | 3800 | 3790 | 2136 |
| 327 | 20241119 | 131500 | 9296325805 | 3795 | 3795 | 3800 | 3790 | 1377 |
| 328 | 20241119 | 131400 | 9291102080 | 3795 | 3795 | 3800 | 3795 | 1070 |
| 329 | 20241119 | 131300 | 9287041400 | 3795 | 3795 | 3800 | 3790 | 3625 |
| 330 | 20241119 | 131200 | 9273284515 | 3795 | 3795 | 3810 | 3795 | 11174 |
| 331 | 20241119 | 131100 | 9230832285 | 3795 | 3790 | 3795 | 3780 | 3209 |
| 332 | 20241119 | 131000 | 9218673900 | 3790 | 3780 | 3795 | 3775 | 5058 |
| 333 | 20241119 | 130900 | 9199539940 | 3780 | 3780 | 3780 | 3775 | 271 |
| 334 | 20241119 | 130800 | 9198516585 | 3780 | 3775 | 3780 | 3775 | 2090 |
| 335 | 20241119 | 130700 | 9190616585 | 3775 | 3780 | 3780 | 3770 | 3722 |
| 336 | 20241119 | 130600 | 9176566790 | 3775 | 3770 | 3775 | 3770 | 677 |
| 337 | 20241119 | 130500 | 9174011165 | 3775 | 3775 | 3775 | 3775 | 4043 |
| 338 | 20241119 | 130400 | 9158748840 | 3780 | 3775 | 3780 | 3775 | 216 |
| 339 | 20241119 | 130300 | 9157933435 | 3775 | 3775 | 3780 | 3770 | 3138 |
| 340 | 20241119 | 130200 | 9146079180 | 3775 | 3780 | 3780 | 3770 | 8943 |
| 341 | 20241119 | 130100 | 9112320850 | 3780 | 3780 | 3785 | 3775 | 2380 |
| 342 | 20241119 | 130000 | 9103324430 | 3780 | 3785 | 3785 | 3780 | 379 |
| 343 | 20241119 | 125900 | 9101891765 | 3785 | 3785 | 3785 | 3775 | 2592 |
| 344 | 20241119 | 125800 | 9092096285 | 3790 | 3785 | 3790 | 3785 | 9469 |
| 345 | 20241119 | 125700 | 9056256080 | 3790 | 3790 | 3790 | 3785 | 2338 |
| 346 | 20241119 | 125600 | 9047395395 | 3800 | 3800 | 3800 | 3795 | 1407 |
| 347 | 20241119 | 125500 | 9042055790 | 3800 | 3805 | 3810 | 3800 | 3549 |
| 348 | 20241119 | 125400 | 9028556280 | 3805 | 3800 | 3810 | 3800 | 4540 |
| 349 | 20241119 | 125300 | 9011289490 | 3800 | 3805 | 3805 | 3800 | 2626 |
| 350 | 20241119 | 125200 | 9001306685 | 3805 | 3805 | 3815 | 3795 | 26986 |
| 351 | 20241119 | 125100 | 8898762075 | 3810 | 3810 | 3820 | 3810 | 14846 |
| 352 | 20241119 | 125000 | 8842130385 | 3805 | 3810 | 3815 | 3800 | 20301 |
| 353 | 20241119 | 124900 | 8764865025 | 3810 | 3810 | 3810 | 3795 | 12060 |
| 354 | 20241119 | 124800 | 8718921605 | 3795 | 3785 | 3810 | 3780 | 48114 |
| 355 | 20241119 | 124700 | 8536733730 | 3785 | 3785 | 3790 | 3780 | 5241 |
| 356 | 20241119 | 124600 | 8516896590 | 3785 | 3785 | 3785 | 3780 | 544 |
| 357 | 20241119 | 124500 | 8514840150 | 3785 | 3785 | 3785 | 3780 | 4190 |
| 358 | 20241119 | 124400 | 8498987260 | 3785 | 3785 | 3785 | 3780 | 287 |
| 359 | 20241119 | 124300 | 8497902245 | 3780 | 3785 | 3785 | 3780 | 504 |
| 360 | 20241119 | 124200 | 8495996600 | 3780 | 3785 | 3785 | 3780 | 2900 |
| 361 | 20241119 | 124100 | 8485025130 | 3785 | 3785 | 3785 | 3785 | 6 |
| 362 | 20241119 | 124000 | 8485002420 | 3785 | 3785 | 3785 | 3780 | 2327 |
| 363 | 20241119 | 123900 | 8476199745 | 3785 | 3785 | 3785 | 3785 | 4 |
| 364 | 20241119 | 123800 | 8476184605 | 3785 | 3785 | 3785 | 3780 | 578 |
| 365 | 20241119 | 123700 | 8473997125 | 3785 | 3785 | 3785 | 3780 | 261 |
| 366 | 20241119 | 123600 | 8473010510 | 3785 | 3785 | 3785 | 3785 | 275 |
| 367 | 20241119 | 123500 | 8471969635 | 3785 | 3780 | 3785 | 3780 | 5280 |
| 368 | 20241119 | 123400 | 8452011225 | 3780 | 3780 | 3780 | 3780 | 0 |
| 369 | 20241119 | 123300 | 8452011225 | 3780 | 3780 | 3780 | 3780 | 622 |
| 370 | 20241119 | 123200 | 8449660065 | 3780 | 3775 | 3780 | 3775 | 347 |
| 371 | 20241119 | 123100 | 8448348625 | 3780 | 3780 | 3780 | 3780 | 191 |
| 372 | 20241119 | 123000 | 8447626645 | 3780 | 3780 | 3780 | 3780 | 3253 |
| 373 | 20241119 | 122900 | 8435330305 | 3780 | 3775 | 3780 | 3775 | 2186 |
| 374 | 20241119 | 122800 | 8427068030 | 3780 | 3780 | 3780 | 3780 | 645 |
| 375 | 20241119 | 122700 | 8424629930 | 3780 | 3780 | 3780 | 3780 | 210 |
| 376 | 20241119 | 122600 | 8423836130 | 3780 | 3780 | 3780 | 3775 | 2296 |
| 377 | 20241119 | 122500 | 8415158575 | 3780 | 3780 | 3780 | 3775 | 297 |
| 378 | 20241119 | 122400 | 8414035920 | 3780 | 3780 | 3780 | 3780 | 1254 |
| 379 | 20241119 | 122300 | 8409295800 | 3780 | 3780 | 3780 | 3775 | 41 |
| 380 | 20241119 | 122200 | 8409140945 | 3780 | 3780 | 3780 | 3775 | 432 |
| 381 | 20241119 | 122100 | 8407508410 | 3780 | 3780 | 3780 | 3780 | 250 |
| 382 | 20241119 | 122000 | 8406563410 | 3780 | 3780 | 3785 | 3780 | 4844 |
| 383 | 20241119 | 121900 | 8388252505 | 3780 | 3780 | 3780 | 3780 | 198 |
| 384 | 20241119 | 121800 | 8387504065 | 3780 | 3785 | 3785 | 3780 | 578 |
| 385 | 20241119 | 121700 | 8385319155 | 3785 | 3780 | 3785 | 3780 | 2868 |
| 386 | 20241119 | 121600 | 8374478010 | 3780 | 3780 | 3780 | 3775 | 905 |
| 387 | 20241119 | 121500 | 8371057360 | 3780 | 3780 | 3780 | 3775 | 2422 |
| 388 | 20241119 | 121400 | 8361903480 | 3780 | 3780 | 3780 | 3780 | 201 |
| 389 | 20241119 | 121300 | 8361143700 | 3775 | 3780 | 3780 | 3775 | 524 |
| 390 | 20241119 | 121200 | 8359163095 | 3775 | 3780 | 3780 | 3775 | 191 |
| 391 | 20241119 | 121100 | 8358442035 | 3775 | 3770 | 3780 | 3770 | 4584 |
| 392 | 20241119 | 121000 | 8341137805 | 3775 | 3775 | 3775 | 3775 | 0 |
| 393 | 20241119 | 120900 | 8341137805 | 3775 | 3775 | 3775 | 3770 | 1420 |
| 394 | 20241119 | 120800 | 8335782370 | 3775 | 3775 | 3775 | 3775 | 8 |
| 395 | 20241119 | 120700 | 8335752170 | 3770 | 3770 | 3775 | 3770 | 564 |
| 396 | 20241119 | 120600 | 8333625885 | 3775 | 3775 | 3775 | 3770 | 1600 |
| 397 | 20241119 | 120500 | 8327593385 | 3775 | 3775 | 3775 | 3775 | 101 |
| 398 | 20241119 | 120400 | 8327212110 | 3770 | 3775 | 3775 | 3770 | 53 |
| 399 | 20241119 | 120300 | 8327012045 | 3770 | 3775 | 3780 | 3770 | 1527 |
| 400 | 20241119 | 120200 | 8321249105 | 3780 | 3775 | 3780 | 3775 | 3578 |
| 401 | 20241119 | 120100 | 8307741600 | 3775 | 3775 | 3780 | 3770 | 5248 |
| 402 | 20241119 | 120000 | 8287931395 | 3775 | 3770 | 3775 | 3770 | 82 |
| 403 | 20241119 | 115900 | 8287621970 | 3775 | 3775 | 3775 | 3770 | 5854 |
| 404 | 20241119 | 115800 | 8265552350 | 3775 | 3770 | 3775 | 3770 | 187 |
| 405 | 20241119 | 115700 | 8264847345 | 3775 | 3775 | 3775 | 3770 | 308 |
| 406 | 20241119 | 115600 | 8263685670 | 3775 | 3770 | 3775 | 3770 | 3176 |
| 407 | 20241119 | 115500 | 8251697520 | 3775 | 3775 | 3775 | 3775 | 560 |
| 408 | 20241119 | 115400 | 8249583520 | 3775 | 3775 | 3775 | 3775 | 147 |
| 409 | 20241119 | 115300 | 8249028595 | 3775 | 3775 | 3775 | 3770 | 463 |
| 410 | 20241119 | 115200 | 8247281120 | 3775 | 3775 | 3775 | 3775 | 1 |
| 411 | 20241119 | 115100 | 8247277345 | 3775 | 3770 | 3775 | 3765 | 1171 |
| 412 | 20241119 | 115000 | 8242866170 | 3770 | 3770 | 3770 | 3770 | 1635 |
| 413 | 20241119 | 114900 | 8236702220 | 3770 | 3770 | 3770 | 3765 | 2065 |
| 414 | 20241119 | 114800 | 8228920930 | 3770 | 3770 | 3770 | 3765 | 2221 |
| 415 | 20241119 | 114700 | 8220558105 | 3770 | 3775 | 3775 | 3770 | 3035 |
| 416 | 20241119 | 114600 | 8209115040 | 3775 | 3765 | 3775 | 3765 | 1489 |
| 417 | 20241119 | 114500 | 8203502080 | 3765 | 3775 | 3775 | 3765 | 1884 |
| 418 | 20241119 | 114400 | 8196397055 | 3775 | 3770 | 3775 | 3770 | 8 |
| 419 | 20241119 | 114300 | 8196366865 | 3775 | 3775 | 3780 | 3770 | 6628 |
| 420 | 20241119 | 114200 | 8171375385 | 3780 | 3775 | 3780 | 3770 | 1924 |
| 421 | 20241119 | 114100 | 8164112800 | 3775 | 3775 | 3775 | 3770 | 172 |
| 422 | 20241119 | 114000 | 8163463905 | 3775 | 3770 | 3775 | 3770 | 2012 |
| 423 | 20241119 | 113900 | 8155877965 | 3775 | 3775 | 3775 | 3770 | 2400 |
| 424 | 20241119 | 113800 | 8146829465 | 3775 | 3770 | 3775 | 3770 | 1353 |
| 425 | 20241119 | 113700 | 8141728220 | 3775 | 3770 | 3775 | 3770 | 2560 |
| 426 | 20241119 | 113600 | 8132076960 | 3770 | 3765 | 3770 | 3765 | 1992 |
| 427 | 20241119 | 113500 | 8124567620 | 3770 | 3765 | 3770 | 3765 | 1395 |
| 428 | 20241119 | 113400 | 8119313970 | 3770 | 3770 | 3770 | 3765 | 144 |
| 429 | 20241119 | 113300 | 8118771445 | 3770 | 3765 | 3770 | 3765 | 3818 |
| 430 | 20241119 | 113200 | 8104396615 | 3765 | 3760 | 3765 | 3760 | 5075 |
| 431 | 20241119 | 113100 | 8085303355 | 3765 | 3765 | 3765 | 3760 | 636 |
| 432 | 20241119 | 113000 | 8082908840 | 3765 | 3755 | 3765 | 3755 | 7789 |
| 433 | 20241119 | 112900 | 8053624845 | 3760 | 3760 | 3765 | 3755 | 1140 |
| 434 | 20241119 | 112800 | 8049342410 | 3765 | 3765 | 3765 | 3760 | 3720 |
| 435 | 20241119 | 112700 | 8035355185 | 3760 | 3760 | 3765 | 3760 | 7099 |
| 436 | 20241119 | 112600 | 8008658360 | 3755 | 3755 | 3760 | 3755 | 4908 |
| 437 | 20241119 | 112500 | 7990215965 | 3760 | 3760 | 3765 | 3755 | 5163 |
| 438 | 20241119 | 112400 | 7970801900 | 3765 | 3765 | 3770 | 3760 | 4509 |
| 439 | 20241119 | 112300 | 7953828010 | 3760 | 3760 | 3765 | 3750 | 14682 |
| 440 | 20241119 | 112200 | 7898734765 | 3760 | 3750 | 3760 | 3745 | 11915 |
| 441 | 20241119 | 112100 | 7854016615 | 3750 | 3780 | 3785 | 3745 | 119054 |
| 442 | 20241119 | 112000 | 7406069670 | 3785 | 3780 | 3785 | 3780 | 560 |
| 443 | 20241119 | 111900 | 7403952350 | 3785 | 3780 | 3785 | 3775 | 8969 |
| 444 | 20241119 | 111800 | 7370049590 | 3785 | 3785 | 3785 | 3780 | 3157 |
| 445 | 20241119 | 111700 | 7358116095 | 3785 | 3785 | 3790 | 3785 | 7215 |
| 446 | 20241119 | 111600 | 7330807305 | 3785 | 3785 | 3785 | 3780 | 7 |
| 447 | 20241119 | 111500 | 7330780815 | 3785 | 3780 | 3785 | 3775 | 2087 |
| 448 | 20241119 | 111400 | 7322897050 | 3785 | 3775 | 3785 | 3775 | 1710 |
| 449 | 20241119 | 111300 | 7316433300 | 3780 | 3785 | 3790 | 3780 | 12046 |
| 450 | 20241119 | 111200 | 7270899080 | 3785 | 3785 | 3790 | 3785 | 1958 |
| 451 | 20241119 | 111100 | 7263488020 | 3790 | 3790 | 3790 | 3785 | 1841 |
| 452 | 20241119 | 111000 | 7256519805 | 3790 | 3785 | 3790 | 3785 | 55 |
| 453 | 20241119 | 110900 | 7256311620 | 3790 | 3785 | 3790 | 3785 | 537 |
| 454 | 20241119 | 110800 | 7254278045 | 3785 | 3785 | 3790 | 3780 | 3828 |
| 455 | 20241119 | 110700 | 7239793345 | 3785 | 3785 | 3785 | 3780 | 2277 |
| 456 | 20241119 | 110600 | 7231185770 | 3785 | 3780 | 3785 | 3780 | 1054 |
| 457 | 20241119 | 110500 | 7227199360 | 3785 | 3780 | 3785 | 3780 | 7758 |
| 458 | 20241119 | 110400 | 7197867055 | 3780 | 3775 | 3780 | 3775 | 4780 |
| 459 | 20241119 | 110300 | 7179817100 | 3780 | 3775 | 3780 | 3775 | 7894 |
| 460 | 20241119 | 110200 | 7150008005 | 3780 | 3775 | 3780 | 3775 | 1363 |
| 461 | 20241119 | 110100 | 7144861890 | 3780 | 3780 | 3780 | 3775 | 175 |
| 462 | 20241119 | 110000 | 7144200695 | 3780 | 3785 | 3785 | 3780 | 17838 |
| 463 | 20241119 | 105900 | 7076768865 | 3785 | 3785 | 3790 | 3780 | 1875 |
| 464 | 20241119 | 105800 | 7069672465 | 3780 | 3785 | 3785 | 3780 | 4036 |
| 465 | 20241119 | 105700 | 7054396235 | 3785 | 3785 | 3785 | 3780 | 541 |
| 466 | 20241119 | 105600 | 7052348580 | 3790 | 3790 | 3790 | 3785 | 8372 |
| 467 | 20241119 | 105500 | 7020659195 | 3790 | 3790 | 3790 | 3785 | 2688 |
| 468 | 20241119 | 105400 | 7010484065 | 3790 | 3790 | 3790 | 3785 | 17518 |
| 469 | 20241119 | 105300 | 6944176875 | 3790 | 3785 | 3790 | 3785 | 2014 |
| 470 | 20241119 | 105200 | 6936544145 | 3785 | 3785 | 3790 | 3785 | 401 |
| 471 | 20241119 | 105100 | 6935025860 | 3785 | 3785 | 3790 | 3785 | 2772 |
| 472 | 20241119 | 105000 | 6924533835 | 3785 | 3790 | 3790 | 3785 | 965 |
| 473 | 20241119 | 104900 | 6920881305 | 3785 | 3790 | 3790 | 3785 | 550 |
| 474 | 20241119 | 104800 | 6918797805 | 3785 | 3795 | 3795 | 3785 | 8575 |
| 475 | 20241119 | 104700 | 6886320850 | 3790 | 3795 | 3795 | 3790 | 217 |
| 476 | 20241119 | 104600 | 6885498405 | 3795 | 3790 | 3795 | 3790 | 3827 |
| 477 | 20241119 | 104500 | 6870994020 | 3795 | 3795 | 3795 | 3790 | 1303 |
| 478 | 20241119 | 104400 | 6866055635 | 3790 | 3785 | 3790 | 3785 | 4373 |
| 479 | 20241119 | 104300 | 6849496650 | 3790 | 3785 | 3790 | 3785 | 344 |
| 480 | 20241119 | 104200 | 6848194580 | 3795 | 3790 | 3795 | 3785 | 2147 |
| 481 | 20241119 | 104100 | 6840057420 | 3790 | 3790 | 3790 | 3785 | 534 |
| 482 | 20241119 | 104000 | 6838035250 | 3790 | 3790 | 3790 | 3785 | 4564 |
| 483 | 20241119 | 103900 | 6820739535 | 3795 | 3785 | 3795 | 3785 | 886 |
| 484 | 20241119 | 103800 | 6817382280 | 3795 | 3795 | 3795 | 3785 | 7274 |
| 485 | 20241119 | 103700 | 6789815965 | 3795 | 3790 | 3795 | 3790 | 7124 |
| 486 | 20241119 | 103600 | 6762815610 | 3790 | 3790 | 3795 | 3785 | 3785 |
| 487 | 20241119 | 103500 | 6748470500 | 3795 | 3795 | 3795 | 3790 | 104 |
| 488 | 20241119 | 103400 | 6748076000 | 3795 | 3790 | 3795 | 3790 | 85 |
| 489 | 20241119 | 103300 | 6747753845 | 3795 | 3790 | 3795 | 3785 | 4343 |
| 490 | 20241119 | 103200 | 6731305685 | 3790 | 3785 | 3790 | 3785 | 4303 |
| 491 | 20241119 | 103100 | 6715003825 | 3785 | 3790 | 3795 | 3785 | 16479 |
| 492 | 20241119 | 103000 | 6652551950 | 3790 | 3795 | 3800 | 3790 | 1909 |
| 493 | 20241119 | 102900 | 6645307345 | 3795 | 3795 | 3795 | 3790 | 5881 |
| 494 | 20241119 | 102800 | 6623000460 | 3795 | 3795 | 3795 | 3795 | 1597 |
| 495 | 20241119 | 102700 | 6616939845 | 3795 | 3800 | 3800 | 3795 | 3155 |
| 496 | 20241119 | 102600 | 6604966615 | 3800 | 3805 | 3805 | 3800 | 2285 |
| 497 | 20241119 | 102500 | 6596283565 | 3800 | 3805 | 3805 | 3800 | 41 |
| 498 | 20241119 | 102400 | 6596127640 | 3800 | 3795 | 3800 | 3795 | 1522 |
| 499 | 20241119 | 102300 | 6590348015 | 3795 | 3795 | 3795 | 3795 | 69 |
| 500 | 20241119 | 102200 | 6590086160 | 3795 | 3795 | 3800 | 3790 | 13563 |
| 501 | 20241119 | 102100 | 6538624025 | 3795 | 3800 | 3800 | 3795 | 1724 |
| 502 | 20241119 | 102000 | 6532074210 | 3805 | 3800 | 3805 | 3800 | 4162 |
| 503 | 20241119 | 101900 | 6516249995 | 3800 | 3795 | 3800 | 3795 | 5315 |
| 504 | 20241119 | 101800 | 6496055845 | 3795 | 3795 | 3795 | 3795 | 1710 |
| 505 | 20241119 | 101700 | 6489566395 | 3795 | 3800 | 3800 | 3795 | 5242 |
| 506 | 20241119 | 101600 | 6469647970 | 3805 | 3805 | 3805 | 3800 | 9823 |
| 507 | 20241119 | 101500 | 6432306650 | 3805 | 3800 | 3805 | 3800 | 667 |
| 508 | 20241119 | 101400 | 6429770975 | 3805 | 3800 | 3805 | 3800 | 1995 |
| 509 | 20241119 | 101300 | 6422189190 | 3795 | 3800 | 3805 | 3795 | 7070 |
| 510 | 20241119 | 101200 | 6395326675 | 3800 | 3800 | 3800 | 3800 | 2763 |
| 511 | 20241119 | 101100 | 6384827275 | 3800 | 3800 | 3805 | 3795 | 22664 |
| 512 | 20241119 | 101000 | 6298710855 | 3800 | 3810 | 3810 | 3800 | 12277 |
| 513 | 20241119 | 100900 | 6252002690 | 3805 | 3810 | 3810 | 3805 | 1242 |
| 514 | 20241119 | 100800 | 6247275960 | 3810 | 3805 | 3810 | 3805 | 1637 |
| 515 | 20241119 | 100700 | 6241047160 | 3810 | 3805 | 3810 | 3805 | 1520 |
| 516 | 20241119 | 100600 | 6235261370 | 3810 | 3810 | 3810 | 3805 | 2056 |
| 517 | 20241119 | 100500 | 6227437460 | 3805 | 3815 | 3815 | 3805 | 16943 |
| 518 | 20241119 | 100400 | 6162884590 | 3810 | 3810 | 3815 | 3810 | 1442 |
| 519 | 20241119 | 100300 | 6157390420 | 3815 | 3820 | 3820 | 3815 | 15213 |
| 520 | 20241119 | 100200 | 6099352555 | 3815 | 3815 | 3820 | 3815 | 446 |
| 521 | 20241119 | 100100 | 6097651025 | 3820 | 3815 | 3820 | 3815 | 386 |
| 522 | 20241119 | 100000 | 6096178375 | 3820 | 3820 | 3820 | 3815 | 1140 |
| 523 | 20241119 | 095900 | 6091823840 | 3820 | 3810 | 3820 | 3810 | 1344 |
| 524 | 20241119 | 095800 | 6086696420 | 3815 | 3815 | 3820 | 3810 | 15366 |
| 525 | 20241119 | 095700 | 6028099485 | 3815 | 3815 | 3820 | 3815 | 6851 |
| 526 | 20241119 | 095600 | 6001962915 | 3815 | 3820 | 3820 | 3815 | 4491 |
| 527 | 20241119 | 095500 | 5984829700 | 3820 | 3815 | 3820 | 3815 | 1126 |
| 528 | 20241119 | 095400 | 5980534005 | 3810 | 3815 | 3815 | 3810 | 1433 |
| 529 | 20241119 | 095300 | 5975068110 | 3815 | 3815 | 3820 | 3815 | 8056 |
| 530 | 20241119 | 095200 | 5944334455 | 3810 | 3810 | 3815 | 3810 | 818 |
| 531 | 20241119 | 095100 | 5941213870 | 3810 | 3805 | 3810 | 3805 | 2688 |
| 532 | 20241119 | 095000 | 5930976500 | 3805 | 3805 | 3810 | 3805 | 916 |
| 533 | 20241119 | 094900 | 5927489750 | 3805 | 3800 | 3805 | 3800 | 4001 |
| 534 | 20241119 | 094800 | 5912271980 | 3800 | 3805 | 3805 | 3800 | 5250 |
| 535 | 20241119 | 094700 | 5892321785 | 3805 | 3805 | 3805 | 3800 | 2266 |
| 536 | 20241119 | 094600 | 5883703775 | 3805 | 3805 | 3805 | 3800 | 6796 |
| 537 | 20241119 | 094500 | 5857847425 | 3805 | 3810 | 3810 | 3805 | 6318 |
| 538 | 20241119 | 094400 | 5833777625 | 3810 | 3810 | 3815 | 3810 | 747 |
| 539 | 20241119 | 094300 | 5830930625 | 3815 | 3820 | 3820 | 3810 | 7977 |
| 540 | 20241119 | 094200 | 5800500525 | 3820 | 3815 | 3825 | 3815 | 19363 |
| 541 | 20241119 | 094100 | 5726512415 | 3820 | 3815 | 3820 | 3815 | 4496 |
| 542 | 20241119 | 094000 | 5709356615 | 3815 | 3810 | 3815 | 3810 | 4345 |
| 543 | 20241119 | 093900 | 5692800425 | 3810 | 3810 | 3810 | 3805 | 1524 |
| 544 | 20241119 | 093800 | 5686998585 | 3805 | 3810 | 3810 | 3800 | 8034 |
| 545 | 20241119 | 093700 | 5656430015 | 3810 | 3805 | 3810 | 3805 | 3777 |
| 546 | 20241119 | 093600 | 5642057840 | 3810 | 3805 | 3810 | 3800 | 2179 |
| 547 | 20241119 | 093500 | 5633768150 | 3805 | 3805 | 3805 | 3800 | 1154 |
| 548 | 20241119 | 093400 | 5629381395 | 3805 | 3800 | 3805 | 3800 | 5452 |
| 549 | 20241119 | 093300 | 5608660305 | 3800 | 3810 | 3810 | 3795 | 22675 |
| 550 | 20241119 | 093200 | 5522425695 | 3810 | 3815 | 3815 | 3810 | 1543 |
| 551 | 20241119 | 093100 | 5516539880 | 3815 | 3810 | 3815 | 3805 | 5826 |
| 552 | 20241119 | 093000 | 5494340820 | 3810 | 3810 | 3810 | 3800 | 3672 |
| 553 | 20241119 | 092900 | 5480365320 | 3810 | 3805 | 3810 | 3800 | 29300 |
| 554 | 20241119 | 092800 | 5368802770 | 3810 | 3810 | 3810 | 3800 | 6338 |
| 555 | 20241119 | 092700 | 5344686915 | 3810 | 3805 | 3810 | 3800 | 7553 |
| 556 | 20241119 | 092600 | 5315943435 | 3800 | 3785 | 3805 | 3785 | 13559 |
| 557 | 20241119 | 092500 | 5264550610 | 3785 | 3785 | 3790 | 3780 | 1682 |
| 558 | 20241119 | 092400 | 5258183245 | 3785 | 3785 | 3785 | 3775 | 21865 |
| 559 | 20241119 | 092300 | 5175507090 | 3780 | 3790 | 3795 | 3780 | 37780 |
| 560 | 20241119 | 092200 | 5032546915 | 3795 | 3790 | 3795 | 3785 | 6630 |
| 561 | 20241119 | 092100 | 5007421455 | 3790 | 3790 | 3795 | 3785 | 12981 |
| 562 | 20241119 | 092000 | 4958230105 | 3790 | 3790 | 3795 | 3780 | 34571 |
| 563 | 20241119 | 091900 | 4827299435 | 3795 | 3790 | 3795 | 3785 | 29465 |
| 564 | 20241119 | 091800 | 4715668095 | 3790 | 3785 | 3795 | 3785 | 23805 |
| 565 | 20241119 | 091700 | 4625486835 | 3800 | 3805 | 3805 | 3785 | 49812 |
| 566 | 20241119 | 091600 | 4436419050 | 3805 | 3820 | 3825 | 3805 | 52207 |
| 567 | 20241119 | 091500 | 4237419950 | 3830 | 3835 | 3835 | 3825 | 12229 |
| 568 | 20241119 | 091400 | 4190614295 | 3835 | 3835 | 3845 | 3825 | 17609 |
| 569 | 20241119 | 091300 | 4123063705 | 3835 | 3825 | 3840 | 3820 | 16415 |
| 570 | 20241119 | 091200 | 4060238195 | 3825 | 3810 | 3825 | 3810 | 9973 |
| 571 | 20241119 | 091100 | 4022166645 | 3810 | 3805 | 3810 | 3800 | 20857 |
| 572 | 20241119 | 091000 | 3942787505 | 3805 | 3820 | 3820 | 3800 | 73488 |
| 573 | 20241119 | 090900 | 3662986375 | 3820 | 3820 | 3825 | 3815 | 24682 |
| 574 | 20241119 | 090800 | 3568780240 | 3815 | 3815 | 3825 | 3805 | 38072 |
| 575 | 20241119 | 090700 | 3423665350 | 3815 | 3820 | 3825 | 3810 | 18585 |
| 576 | 20241119 | 090600 | 3352732845 | 3820 | 3830 | 3845 | 3820 | 39424 |
| 577 | 20241119 | 090500 | 3201738075 | 3820 | 3830 | 3840 | 3810 | 68538 |
| 578 | 20241119 | 090400 | 2939902785 | 3840 | 3850 | 3855 | 3830 | 50755 |
| 579 | 20241119 | 090300 | 2744776835 | 3850 | 3870 | 3870 | 3845 | 82945 |
| 580 | 20241119 | 090200 | 2425069075 | 3865 | 3860 | 3880 | 3855 | 79355 |
| 581 | 20241119 | 090100 | 2118033380 | 3875 | 3880 | 3890 | 3855 | 118886 |
| 582 | 20241119 | 090000 | 1657204725 | 3880 | 3950 | 3950 | 3880 | 421978 |