30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 3 | 20241121 | 183900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241121 | 183800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241121 | 183700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241121 | 183600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241121 | 183500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241121 | 183400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241121 | 183300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241121 | 183200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241121 | 183100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241121 | 183000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241121 | 182900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241121 | 182800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241121 | 182700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241121 | 182600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241121 | 182500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241121 | 182400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241121 | 182300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241121 | 182200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241121 | 182100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241121 | 182000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241121 | 181900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241121 | 181800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241121 | 181700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241121 | 181600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241121 | 181500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241121 | 181400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241121 | 181300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241121 | 181200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241121 | 181100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241121 | 181000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 33 | 20241121 | 180900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241121 | 180800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241121 | 180700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241121 | 180600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241121 | 180500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241121 | 180400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241121 | 180300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241121 | 180200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241121 | 180100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241121 | 180000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241121 | 175900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241121 | 175800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241121 | 175700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241121 | 175600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241121 | 175500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241121 | 175400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241121 | 175300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241121 | 175200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241121 | 175100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241121 | 175000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241121 | 174900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241121 | 174800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241121 | 174700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241121 | 174600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241121 | 174500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241121 | 174400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241121 | 174300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241121 | 174200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241121 | 174100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241121 | 174000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 63 | 20241121 | 173900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241121 | 173800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241121 | 173700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241121 | 173600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241121 | 173500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241121 | 173400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241121 | 173300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241121 | 173200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241121 | 173100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241121 | 173000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241121 | 172900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241121 | 172800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241121 | 172700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241121 | 172600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241121 | 172500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241121 | 172400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241121 | 172300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241121 | 172200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241121 | 172100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241121 | 172000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241121 | 171900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241121 | 171800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241121 | 171700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241121 | 171600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241121 | 171500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241121 | 171400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241121 | 171300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241121 | 171200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241121 | 171100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241121 | 171000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 93 | 20241121 | 170900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241121 | 170800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241121 | 170700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241121 | 170600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241121 | 170500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241121 | 170400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241121 | 170300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241121 | 170200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241121 | 170100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241121 | 170000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241121 | 165900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241121 | 165800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241121 | 165700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241121 | 165600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241121 | 165500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241121 | 165400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241121 | 165300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241121 | 165200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241121 | 165100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241121 | 165000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241121 | 164900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241121 | 164800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241121 | 164700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241121 | 164600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241121 | 164500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241121 | 164400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241121 | 164300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241121 | 164200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241121 | 164100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241121 | 164000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 123 | 20241121 | 163900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241121 | 163800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241121 | 163700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241121 | 163600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241121 | 163500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241121 | 163400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241121 | 163300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241121 | 163200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241121 | 163100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241121 | 163000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241121 | 162900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241121 | 162800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241121 | 162700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241121 | 162600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241121 | 162500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241121 | 162400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241121 | 162300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241121 | 162200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241121 | 162100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241121 | 162000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241121 | 161900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241121 | 161800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241121 | 161700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241121 | 161600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241121 | 161500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241121 | 161400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241121 | 161300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241121 | 161200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241121 | 161100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241121 | 161000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 153 | 20241121 | 160900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241121 | 160800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241121 | 160700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241121 | 160600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241121 | 160500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241121 | 160400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241121 | 160300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241121 | 160200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241121 | 160100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241121 | 160000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241121 | 155900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241121 | 155800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241121 | 155700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241121 | 155600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241121 | 155500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241121 | 155400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241121 | 155300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241121 | 155200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241121 | 155100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241121 | 155000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241121 | 154900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241121 | 154800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241121 | 154700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241121 | 154600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241121 | 154500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241121 | 154400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241121 | 154300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241121 | 154200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241121 | 154100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241121 | 154000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 183 | 20241121 | 153900 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241121 | 153800 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241121 | 153700 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241121 | 153600 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241121 | 153500 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241121 | 153400 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241121 | 153300 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241121 | 153200 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241121 | 153100 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241121 | 153000 | 20925307360 | 3790 | 3790 | 3790 | 3790 | 75869 |
| 193 | 20241121 | 152900 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241121 | 152800 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241121 | 152700 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241121 | 152600 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241121 | 152500 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241121 | 152400 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241121 | 152300 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241121 | 152200 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241121 | 152100 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241121 | 152000 | 20637763850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241121 | 151900 | 20637763850 | 3790 | 3790 | 3795 | 3790 | 12565 |
| 204 | 20241121 | 151800 | 20590126135 | 3790 | 3790 | 3790 | 3785 | 8078 |
| 205 | 20241121 | 151700 | 20559510545 | 3790 | 3780 | 3790 | 3780 | 8775 |
| 206 | 20241121 | 151600 | 20526285235 | 3785 | 3790 | 3790 | 3780 | 7534 |
| 207 | 20241121 | 151500 | 20497766710 | 3790 | 3785 | 3790 | 3785 | 4299 |
| 208 | 20241121 | 151400 | 20481489320 | 3790 | 3790 | 3790 | 3785 | 8555 |
| 209 | 20241121 | 151300 | 20449102225 | 3790 | 3795 | 3795 | 3785 | 5140 |
| 210 | 20241121 | 151200 | 20429617170 | 3795 | 3785 | 3795 | 3785 | 12743 |
| 211 | 20241121 | 151100 | 20381326055 | 3785 | 3785 | 3790 | 3780 | 12017 |
| 212 | 20241121 | 151000 | 20335870170 | 3785 | 3790 | 3790 | 3785 | 6198 |
| 213 | 20241121 | 150900 | 20312396315 | 3790 | 3785 | 3790 | 3780 | 11968 |
| 214 | 20241121 | 150800 | 20267098780 | 3790 | 3790 | 3795 | 3785 | 12067 |
| 215 | 20241121 | 150700 | 20221405030 | 3790 | 3790 | 3795 | 3785 | 8537 |
| 216 | 20241121 | 150600 | 20189059145 | 3795 | 3795 | 3795 | 3790 | 10862 |
| 217 | 20241121 | 150500 | 20147881515 | 3790 | 3795 | 3795 | 3790 | 13549 |
| 218 | 20241121 | 150400 | 20096516290 | 3795 | 3800 | 3805 | 3790 | 22421 |
| 219 | 20241121 | 150300 | 20011438700 | 3805 | 3805 | 3805 | 3800 | 14180 |
| 220 | 20241121 | 150200 | 19957547300 | 3800 | 3800 | 3805 | 3800 | 3212 |
| 221 | 20241121 | 150100 | 19945336455 | 3805 | 3805 | 3805 | 3800 | 5362 |
| 222 | 20241121 | 150000 | 19924939410 | 3805 | 3805 | 3805 | 3800 | 7441 |
| 223 | 20241121 | 145900 | 19896629405 | 3805 | 3810 | 3810 | 3800 | 4983 |
| 224 | 20241121 | 145800 | 19877669005 | 3805 | 3805 | 3810 | 3805 | 4920 |
| 225 | 20241121 | 145700 | 19858942705 | 3805 | 3800 | 3810 | 3795 | 13377 |
| 226 | 20241121 | 145600 | 19808109485 | 3795 | 3805 | 3805 | 3795 | 13055 |
| 227 | 20241121 | 145500 | 19758530285 | 3805 | 3805 | 3805 | 3800 | 18081 |
| 228 | 20241121 | 145400 | 19689796510 | 3805 | 3810 | 3810 | 3805 | 18898 |
| 229 | 20241121 | 145300 | 19617883285 | 3810 | 3810 | 3815 | 3805 | 7482 |
| 230 | 20241121 | 145200 | 19589375980 | 3810 | 3810 | 3815 | 3805 | 4705 |
| 231 | 20241121 | 145100 | 19571450545 | 3810 | 3815 | 3820 | 3805 | 4322 |
| 232 | 20241121 | 145000 | 19554973650 | 3815 | 3820 | 3820 | 3805 | 50130 |
| 233 | 20241121 | 144900 | 19363802205 | 3820 | 3825 | 3825 | 3820 | 13344 |
| 234 | 20241121 | 144800 | 19312822550 | 3825 | 3830 | 3830 | 3820 | 13065 |
| 235 | 20241121 | 144700 | 19262843795 | 3830 | 3835 | 3835 | 3825 | 10673 |
| 236 | 20241121 | 144600 | 19221979945 | 3835 | 3835 | 3835 | 3825 | 27053 |
| 237 | 20241121 | 144500 | 19118302380 | 3835 | 3840 | 3845 | 3835 | 45416 |
| 238 | 20241121 | 144400 | 18943906375 | 3840 | 3840 | 3845 | 3835 | 13860 |
| 239 | 20241121 | 144300 | 18890667705 | 3845 | 3840 | 3845 | 3835 | 24894 |
| 240 | 20241121 | 144200 | 18795055270 | 3845 | 3845 | 3845 | 3840 | 13045 |
| 241 | 20241121 | 144100 | 18744933015 | 3845 | 3845 | 3845 | 3835 | 12414 |
| 242 | 20241121 | 144000 | 18697274660 | 3840 | 3840 | 3845 | 3835 | 26998 |
| 243 | 20241121 | 143900 | 18593623050 | 3840 | 3840 | 3850 | 3835 | 49125 |
| 244 | 20241121 | 143800 | 18404867555 | 3840 | 3835 | 3840 | 3835 | 12502 |
| 245 | 20241121 | 143700 | 18356895295 | 3835 | 3840 | 3840 | 3835 | 9425 |
| 246 | 20241121 | 143600 | 18320746330 | 3835 | 3830 | 3840 | 3825 | 30157 |
| 247 | 20241121 | 143500 | 18205134590 | 3825 | 3825 | 3835 | 3825 | 15880 |
| 248 | 20241121 | 143400 | 18144300500 | 3825 | 3830 | 3835 | 3825 | 11338 |
| 249 | 20241121 | 143300 | 18100875030 | 3830 | 3835 | 3835 | 3820 | 17440 |
| 250 | 20241121 | 143200 | 18034065025 | 3840 | 3840 | 3840 | 3835 | 9747 |
| 251 | 20241121 | 143100 | 17996661640 | 3840 | 3830 | 3840 | 3825 | 21648 |
| 252 | 20241121 | 143000 | 17913694135 | 3830 | 3830 | 3835 | 3825 | 15129 |
| 253 | 20241121 | 142900 | 17855749885 | 3825 | 3820 | 3825 | 3815 | 5160 |
| 254 | 20241121 | 142800 | 17836042545 | 3820 | 3825 | 3825 | 3815 | 9008 |
| 255 | 20241121 | 142700 | 17801603930 | 3825 | 3810 | 3825 | 3810 | 4710 |
| 256 | 20241121 | 142600 | 17783638710 | 3805 | 3820 | 3825 | 3805 | 38221 |
| 257 | 20241121 | 142500 | 17638010805 | 3820 | 3820 | 3825 | 3820 | 5402 |
| 258 | 20241121 | 142400 | 17617359285 | 3815 | 3810 | 3815 | 3810 | 8214 |
| 259 | 20241121 | 142300 | 17586031285 | 3815 | 3815 | 3815 | 3810 | 1922 |
| 260 | 20241121 | 142200 | 17578704835 | 3815 | 3815 | 3820 | 3815 | 12298 |
| 261 | 20241121 | 142100 | 17531745740 | 3820 | 3825 | 3830 | 3815 | 24886 |
| 262 | 20241121 | 142000 | 17436634225 | 3820 | 3830 | 3830 | 3820 | 21618 |
| 263 | 20241121 | 141900 | 17353921770 | 3830 | 3820 | 3835 | 3815 | 28904 |
| 264 | 20241121 | 141800 | 17243304495 | 3820 | 3810 | 3820 | 3805 | 16883 |
| 265 | 20241121 | 141700 | 17178911255 | 3810 | 3810 | 3810 | 3805 | 16086 |
| 266 | 20241121 | 141600 | 17117659250 | 3810 | 3805 | 3810 | 3800 | 2095 |
| 267 | 20241121 | 141500 | 17109686245 | 3805 | 3800 | 3805 | 3795 | 2644 |
| 268 | 20241121 | 141400 | 17099636540 | 3800 | 3800 | 3800 | 3795 | 2612 |
| 269 | 20241121 | 141300 | 17089711440 | 3800 | 3800 | 3800 | 3795 | 5795 |
| 270 | 20241121 | 141200 | 17067713120 | 3800 | 3800 | 3805 | 3795 | 3698 |
| 271 | 20241121 | 141100 | 17053661735 | 3795 | 3800 | 3805 | 3795 | 6648 |
| 272 | 20241121 | 141000 | 17028405120 | 3800 | 3810 | 3810 | 3795 | 22252 |
| 273 | 20241121 | 140900 | 16943782030 | 3805 | 3815 | 3815 | 3805 | 7855 |
| 274 | 20241121 | 140800 | 16913851640 | 3815 | 3810 | 3815 | 3805 | 4326 |
| 275 | 20241121 | 140700 | 16897369410 | 3810 | 3815 | 3815 | 3805 | 2579 |
| 276 | 20241121 | 140600 | 16887540390 | 3810 | 3815 | 3815 | 3810 | 2900 |
| 277 | 20241121 | 140500 | 16876485280 | 3815 | 3820 | 3820 | 3805 | 12560 |
| 278 | 20241121 | 140400 | 16828644410 | 3815 | 3810 | 3820 | 3810 | 11831 |
| 279 | 20241121 | 140300 | 16783513555 | 3810 | 3810 | 3810 | 3805 | 14566 |
| 280 | 20241121 | 140200 | 16728064310 | 3810 | 3810 | 3810 | 3805 | 2945 |
| 281 | 20241121 | 140100 | 16716851680 | 3810 | 3810 | 3810 | 3805 | 5020 |
| 282 | 20241121 | 140000 | 16697741545 | 3810 | 3815 | 3815 | 3805 | 5375 |
| 283 | 20241121 | 135900 | 16677260965 | 3815 | 3820 | 3820 | 3815 | 3969 |
| 284 | 20241121 | 135800 | 16662110490 | 3820 | 3815 | 3820 | 3810 | 7729 |
| 285 | 20241121 | 135700 | 16632609280 | 3815 | 3815 | 3820 | 3810 | 2905 |
| 286 | 20241121 | 135600 | 16621526370 | 3820 | 3810 | 3820 | 3810 | 15713 |
| 287 | 20241121 | 135500 | 16561616635 | 3810 | 3800 | 3810 | 3800 | 6522 |
| 288 | 20241121 | 135400 | 16536800180 | 3805 | 3810 | 3810 | 3800 | 5099 |
| 289 | 20241121 | 135300 | 16517398845 | 3810 | 3810 | 3810 | 3805 | 5469 |
| 290 | 20241121 | 135200 | 16496564600 | 3810 | 3805 | 3810 | 3800 | 6479 |
| 291 | 20241121 | 135100 | 16471902370 | 3805 | 3800 | 3805 | 3800 | 5457 |
| 292 | 20241121 | 135000 | 16451151210 | 3800 | 3800 | 3805 | 3795 | 6107 |
| 293 | 20241121 | 134900 | 16427951050 | 3805 | 3805 | 3805 | 3800 | 4638 |
| 294 | 20241121 | 134800 | 16410314200 | 3805 | 3810 | 3810 | 3800 | 8333 |
| 295 | 20241121 | 134700 | 16378615195 | 3805 | 3815 | 3815 | 3805 | 8595 |
| 296 | 20241121 | 134600 | 16345868865 | 3810 | 3815 | 3815 | 3810 | 1890 |
| 297 | 20241121 | 134500 | 16338660655 | 3810 | 3815 | 3815 | 3810 | 3515 |
| 298 | 20241121 | 134400 | 16325253430 | 3810 | 3810 | 3810 | 3805 | 10242 |
| 299 | 20241121 | 134300 | 16286233000 | 3810 | 3815 | 3815 | 3810 | 4707 |
| 300 | 20241121 | 134200 | 16268294665 | 3815 | 3805 | 3815 | 3805 | 9265 |
| 301 | 20241121 | 134100 | 16233008795 | 3805 | 3800 | 3810 | 3800 | 5915 |
| 302 | 20241121 | 134000 | 16210507875 | 3800 | 3805 | 3805 | 3800 | 14470 |
| 303 | 20241121 | 133900 | 16155466840 | 3810 | 3810 | 3820 | 3810 | 14302 |
| 304 | 20241121 | 133800 | 16100885905 | 3810 | 3805 | 3810 | 3800 | 6288 |
| 305 | 20241121 | 133700 | 16076946800 | 3805 | 3795 | 3805 | 3795 | 19203 |
| 306 | 20241121 | 133600 | 16004030920 | 3795 | 3790 | 3795 | 3790 | 9296 |
| 307 | 20241121 | 133500 | 15968791915 | 3790 | 3790 | 3795 | 3790 | 2253 |
| 308 | 20241121 | 133400 | 15960251650 | 3790 | 3795 | 3795 | 3785 | 7000 |
| 309 | 20241121 | 133300 | 15933729110 | 3785 | 3795 | 3795 | 3785 | 7651 |
| 310 | 20241121 | 133200 | 15904728910 | 3790 | 3800 | 3800 | 3790 | 7181 |
| 311 | 20241121 | 133100 | 15877480235 | 3795 | 3805 | 3805 | 3795 | 3914 |
| 312 | 20241121 | 133000 | 15862614770 | 3805 | 3805 | 3805 | 3800 | 2980 |
| 313 | 20241121 | 132900 | 15851285870 | 3805 | 3805 | 3805 | 3800 | 6337 |
| 314 | 20241121 | 132800 | 15827198720 | 3805 | 3805 | 3810 | 3800 | 4406 |
| 315 | 20241121 | 132700 | 15810436540 | 3805 | 3805 | 3815 | 3800 | 8961 |
| 316 | 20241121 | 132600 | 15776355875 | 3805 | 3820 | 3820 | 3800 | 11571 |
| 317 | 20241121 | 132500 | 15732321535 | 3820 | 3805 | 3820 | 3805 | 3376 |
| 318 | 20241121 | 132400 | 15719437055 | 3815 | 3810 | 3815 | 3795 | 14134 |
| 319 | 20241121 | 132300 | 15665682215 | 3810 | 3810 | 3810 | 3805 | 2873 |
| 320 | 20241121 | 132200 | 15654738350 | 3815 | 3810 | 3820 | 3805 | 5657 |
| 321 | 20241121 | 132100 | 15633171490 | 3810 | 3820 | 3820 | 3805 | 6906 |
| 322 | 20241121 | 132000 | 15606851155 | 3815 | 3820 | 3820 | 3815 | 2083 |
| 323 | 20241121 | 131900 | 15598894800 | 3820 | 3820 | 3840 | 3815 | 15845 |
| 324 | 20241121 | 131800 | 15538258310 | 3820 | 3795 | 3820 | 3795 | 10396 |
| 325 | 20241121 | 131700 | 15498694770 | 3795 | 3805 | 3805 | 3795 | 14436 |
| 326 | 20241121 | 131600 | 15443838685 | 3805 | 3820 | 3825 | 3790 | 27101 |
| 327 | 20241121 | 131500 | 15340840290 | 3820 | 3835 | 3835 | 3805 | 32169 |
| 328 | 20241121 | 131400 | 15218061775 | 3835 | 3840 | 3845 | 3830 | 22340 |
| 329 | 20241121 | 131300 | 15132372200 | 3840 | 3845 | 3850 | 3835 | 53225 |
| 330 | 20241121 | 131200 | 14927708415 | 3840 | 3840 | 3845 | 3835 | 38424 |
| 331 | 20241121 | 131100 | 14780179290 | 3840 | 3835 | 3840 | 3830 | 25106 |
| 332 | 20241121 | 131000 | 14683893350 | 3835 | 3820 | 3835 | 3820 | 16591 |
| 333 | 20241121 | 130900 | 14620351635 | 3825 | 3820 | 3825 | 3820 | 5800 |
| 334 | 20241121 | 130800 | 14598167325 | 3825 | 3810 | 3825 | 3810 | 44604 |
| 335 | 20241121 | 130700 | 14427833065 | 3805 | 3810 | 3815 | 3805 | 9326 |
| 336 | 20241121 | 130600 | 14392285170 | 3810 | 3810 | 3815 | 3805 | 7255 |
| 337 | 20241121 | 130500 | 14364649930 | 3810 | 3815 | 3815 | 3810 | 3924 |
| 338 | 20241121 | 130400 | 14349692065 | 3815 | 3815 | 3820 | 3815 | 1014 |
| 339 | 20241121 | 130300 | 14345822655 | 3820 | 3820 | 3820 | 3815 | 3304 |
| 340 | 20241121 | 130200 | 14333208165 | 3820 | 3820 | 3820 | 3810 | 8057 |
| 341 | 20241121 | 130100 | 14302461120 | 3820 | 3815 | 3820 | 3815 | 20419 |
| 342 | 20241121 | 130000 | 14224492535 | 3815 | 3815 | 3815 | 3805 | 3794 |
| 343 | 20241121 | 125900 | 14210030185 | 3810 | 3815 | 3820 | 3800 | 10270 |
| 344 | 20241121 | 125800 | 14170907750 | 3820 | 3820 | 3820 | 3815 | 3030 |
| 345 | 20241121 | 125700 | 14159341380 | 3820 | 3810 | 3820 | 3810 | 9519 |
| 346 | 20241121 | 125600 | 14123012255 | 3815 | 3810 | 3815 | 3810 | 4940 |
| 347 | 20241121 | 125500 | 14104179560 | 3810 | 3815 | 3815 | 3805 | 5882 |
| 348 | 20241121 | 125400 | 14081774515 | 3815 | 3815 | 3820 | 3815 | 1486 |
| 349 | 20241121 | 125300 | 14076105420 | 3815 | 3815 | 3820 | 3815 | 6620 |
| 350 | 20241121 | 125200 | 14050838335 | 3815 | 3820 | 3820 | 3815 | 11762 |
| 351 | 20241121 | 125100 | 14005936400 | 3820 | 3815 | 3820 | 3815 | 3928 |
| 352 | 20241121 | 125000 | 13990950910 | 3810 | 3815 | 3820 | 3810 | 19628 |
| 353 | 20241121 | 124900 | 13916038235 | 3815 | 3800 | 3815 | 3795 | 27027 |
| 354 | 20241121 | 124800 | 13813039225 | 3795 | 3790 | 3800 | 3790 | 9696 |
| 355 | 20241121 | 124700 | 13776250145 | 3790 | 3790 | 3795 | 3785 | 6276 |
| 356 | 20241121 | 124600 | 13752468115 | 3790 | 3795 | 3795 | 3790 | 6548 |
| 357 | 20241121 | 124500 | 13727619595 | 3795 | 3805 | 3810 | 3795 | 7779 |
| 358 | 20241121 | 124400 | 13698046690 | 3805 | 3810 | 3810 | 3805 | 6281 |
| 359 | 20241121 | 124300 | 13674132570 | 3810 | 3805 | 3810 | 3800 | 6070 |
| 360 | 20241121 | 124200 | 13651036325 | 3805 | 3805 | 3815 | 3800 | 29391 |
| 361 | 20241121 | 124100 | 13539082145 | 3810 | 3810 | 3810 | 3805 | 5029 |
| 362 | 20241121 | 124000 | 13519924315 | 3810 | 3805 | 3810 | 3800 | 5334 |
| 363 | 20241121 | 123900 | 13499633145 | 3800 | 3805 | 3810 | 3790 | 8690 |
| 364 | 20241121 | 123800 | 13466580875 | 3810 | 3805 | 3810 | 3800 | 19089 |
| 365 | 20241121 | 123700 | 13393933375 | 3805 | 3795 | 3810 | 3790 | 44291 |
| 366 | 20241121 | 123600 | 13225662435 | 3795 | 3795 | 3800 | 3790 | 11330 |
| 367 | 20241121 | 123500 | 13182660385 | 3795 | 3785 | 3795 | 3785 | 5965 |
| 368 | 20241121 | 123400 | 13160050465 | 3790 | 3780 | 3790 | 3780 | 5614 |
| 369 | 20241121 | 123300 | 13138795570 | 3780 | 3770 | 3785 | 3770 | 1945 |
| 370 | 20241121 | 123200 | 13131438060 | 3775 | 3785 | 3785 | 3770 | 8008 |
| 371 | 20241121 | 123100 | 13101212785 | 3785 | 3790 | 3790 | 3785 | 2751 |
| 372 | 20241121 | 123000 | 13090789025 | 3790 | 3785 | 3790 | 3785 | 7408 |
| 373 | 20241121 | 122900 | 13062737145 | 3785 | 3785 | 3785 | 3780 | 2712 |
| 374 | 20241121 | 122800 | 13052485225 | 3780 | 3780 | 3785 | 3775 | 1566 |
| 375 | 20241121 | 122700 | 13046560580 | 3780 | 3780 | 3785 | 3775 | 4038 |
| 376 | 20241121 | 122600 | 13031298310 | 3780 | 3780 | 3785 | 3775 | 4455 |
| 377 | 20241121 | 122500 | 13014456735 | 3780 | 3775 | 3780 | 3770 | 901 |
| 378 | 20241121 | 122400 | 13011051765 | 3770 | 3770 | 3780 | 3770 | 11115 |
| 379 | 20241121 | 122300 | 12969059785 | 3770 | 3770 | 3770 | 3760 | 8378 |
| 380 | 20241121 | 122200 | 12937528800 | 3770 | 3760 | 3770 | 3760 | 1603 |
| 381 | 20241121 | 122100 | 12931491900 | 3760 | 3755 | 3760 | 3755 | 1448 |
| 382 | 20241121 | 122000 | 12926048445 | 3755 | 3765 | 3765 | 3740 | 8895 |
| 383 | 20241121 | 121900 | 12892677230 | 3765 | 3760 | 3765 | 3760 | 1536 |
| 384 | 20241121 | 121800 | 12886898280 | 3760 | 3760 | 3760 | 3755 | 1609 |
| 385 | 20241121 | 121700 | 12880849595 | 3755 | 3755 | 3760 | 3755 | 452 |
| 386 | 20241121 | 121600 | 12879150495 | 3755 | 3755 | 3760 | 3755 | 2586 |
| 387 | 20241121 | 121500 | 12869433990 | 3755 | 3755 | 3755 | 3750 | 447 |
| 388 | 20241121 | 121400 | 12867755905 | 3760 | 3765 | 3765 | 3760 | 1341 |
| 389 | 20241121 | 121300 | 12862707950 | 3760 | 3750 | 3765 | 3750 | 1231 |
| 390 | 20241121 | 121200 | 12858085185 | 3750 | 3765 | 3765 | 3735 | 18839 |
| 391 | 20241121 | 121100 | 12787538495 | 3760 | 3760 | 3765 | 3755 | 3935 |
| 392 | 20241121 | 121000 | 12772752890 | 3760 | 3760 | 3760 | 3755 | 898 |
| 393 | 20241121 | 120900 | 12769376460 | 3760 | 3760 | 3760 | 3755 | 1450 |
| 394 | 20241121 | 120800 | 12763924520 | 3765 | 3760 | 3765 | 3755 | 2669 |
| 395 | 20241121 | 120700 | 12753888110 | 3765 | 3760 | 3765 | 3755 | 1892 |
| 396 | 20241121 | 120600 | 12746773355 | 3760 | 3760 | 3760 | 3755 | 1417 |
| 397 | 20241121 | 120500 | 12741446255 | 3760 | 3760 | 3760 | 3755 | 1098 |
| 398 | 20241121 | 120400 | 12737318080 | 3765 | 3750 | 3765 | 3750 | 6268 |
| 399 | 20241121 | 120300 | 12713810010 | 3750 | 3745 | 3750 | 3740 | 6598 |
| 400 | 20241121 | 120200 | 12689109720 | 3750 | 3765 | 3765 | 3750 | 579 |
| 401 | 20241121 | 120100 | 12686935185 | 3760 | 3760 | 3770 | 3760 | 1825 |
| 402 | 20241121 | 120000 | 12680066830 | 3760 | 3755 | 3760 | 3750 | 14524 |
| 403 | 20241121 | 115900 | 12625530080 | 3755 | 3755 | 3755 | 3745 | 2342 |
| 404 | 20241121 | 115800 | 12616737655 | 3760 | 3745 | 3760 | 3745 | 19751 |
| 405 | 20241121 | 115700 | 12542672235 | 3745 | 3750 | 3750 | 3745 | 3777 |
| 406 | 20241121 | 115600 | 12528516965 | 3750 | 3745 | 3755 | 3745 | 2258 |
| 407 | 20241121 | 115500 | 12520050695 | 3745 | 3765 | 3765 | 3740 | 24566 |
| 408 | 20241121 | 115400 | 12427966580 | 3755 | 3755 | 3765 | 3755 | 5185 |
| 409 | 20241121 | 115300 | 12408480260 | 3755 | 3765 | 3765 | 3755 | 2701 |
| 410 | 20241121 | 115200 | 12398324120 | 3765 | 3765 | 3765 | 3765 | 756 |
| 411 | 20241121 | 115100 | 12395477780 | 3765 | 3765 | 3765 | 3760 | 2793 |
| 412 | 20241121 | 115000 | 12384973420 | 3765 | 3765 | 3765 | 3760 | 960 |
| 413 | 20241121 | 114900 | 12381359525 | 3765 | 3755 | 3765 | 3755 | 3230 |
| 414 | 20241121 | 114800 | 12369214060 | 3755 | 3760 | 3760 | 3755 | 1815 |
| 415 | 20241121 | 114700 | 12362391505 | 3760 | 3760 | 3760 | 3755 | 971 |
| 416 | 20241121 | 114600 | 12358740605 | 3760 | 3765 | 3770 | 3760 | 7651 |
| 417 | 20241121 | 114500 | 12329960330 | 3765 | 3770 | 3770 | 3765 | 2961 |
| 418 | 20241121 | 114400 | 12318809450 | 3770 | 3775 | 3775 | 3770 | 2687 |
| 419 | 20241121 | 114300 | 12308675590 | 3775 | 3770 | 3775 | 3770 | 2281 |
| 420 | 20241121 | 114200 | 12300065980 | 3770 | 3780 | 3780 | 3770 | 1358 |
| 421 | 20241121 | 114100 | 12294938725 | 3780 | 3770 | 3780 | 3770 | 4926 |
| 422 | 20241121 | 114000 | 12276348045 | 3770 | 3770 | 3770 | 3770 | 208 |
| 423 | 20241121 | 113900 | 12275563885 | 3770 | 3770 | 3770 | 3770 | 754 |
| 424 | 20241121 | 113800 | 12272721305 | 3770 | 3770 | 3770 | 3765 | 1309 |
| 425 | 20241121 | 113700 | 12267786665 | 3770 | 3770 | 3770 | 3765 | 2787 |
| 426 | 20241121 | 113600 | 12257289345 | 3770 | 3770 | 3775 | 3770 | 5206 |
| 427 | 20241121 | 113500 | 12237661775 | 3770 | 3780 | 3780 | 3760 | 19828 |
| 428 | 20241121 | 113400 | 12162832405 | 3780 | 3770 | 3785 | 3765 | 15486 |
| 429 | 20241121 | 113300 | 12104396660 | 3770 | 3765 | 3770 | 3765 | 4397 |
| 430 | 20241121 | 113200 | 12087836770 | 3760 | 3760 | 3765 | 3760 | 2741 |
| 431 | 20241121 | 113100 | 12077528360 | 3760 | 3760 | 3760 | 3755 | 2211 |
| 432 | 20241121 | 113000 | 12069217350 | 3760 | 3755 | 3760 | 3750 | 2025 |
| 433 | 20241121 | 112900 | 12061614375 | 3750 | 3755 | 3760 | 3750 | 2984 |
| 434 | 20241121 | 112800 | 12050418125 | 3755 | 3755 | 3760 | 3755 | 2622 |
| 435 | 20241121 | 112700 | 12040563620 | 3755 | 3760 | 3765 | 3755 | 3910 |
| 436 | 20241121 | 112600 | 12025871205 | 3760 | 3760 | 3760 | 3755 | 5808 |
| 437 | 20241121 | 112500 | 12004033875 | 3760 | 3760 | 3760 | 3755 | 6561 |
| 438 | 20241121 | 112400 | 11979372655 | 3760 | 3765 | 3765 | 3760 | 5059 |
| 439 | 20241121 | 112300 | 11960347250 | 3765 | 3760 | 3765 | 3760 | 3302 |
| 440 | 20241121 | 112200 | 11947931720 | 3760 | 3765 | 3770 | 3750 | 5705 |
| 441 | 20241121 | 112100 | 11926473875 | 3760 | 3755 | 3760 | 3750 | 12491 |
| 442 | 20241121 | 112000 | 11879566555 | 3755 | 3760 | 3760 | 3750 | 2948 |
| 443 | 20241121 | 111900 | 11868498015 | 3760 | 3745 | 3765 | 3745 | 6904 |
| 444 | 20241121 | 111800 | 11842559500 | 3740 | 3740 | 3740 | 3735 | 5522 |
| 445 | 20241121 | 111700 | 11821911135 | 3740 | 3755 | 3755 | 3740 | 4536 |
| 446 | 20241121 | 111600 | 11804919060 | 3755 | 3750 | 3755 | 3750 | 4595 |
| 447 | 20241121 | 111500 | 11787676610 | 3750 | 3750 | 3755 | 3745 | 4706 |
| 448 | 20241121 | 111400 | 11770030100 | 3750 | 3745 | 3750 | 3740 | 452 |
| 449 | 20241121 | 111300 | 11768337855 | 3745 | 3735 | 3750 | 3730 | 5959 |
| 450 | 20241121 | 111200 | 11746056825 | 3735 | 3730 | 3735 | 3725 | 8237 |
| 451 | 20241121 | 111100 | 11715342220 | 3730 | 3725 | 3735 | 3725 | 25008 |
| 452 | 20241121 | 111000 | 11622161935 | 3725 | 3730 | 3730 | 3725 | 3120 |
| 453 | 20241121 | 110900 | 11610536520 | 3725 | 3735 | 3735 | 3725 | 6682 |
| 454 | 20241121 | 110800 | 11585630085 | 3735 | 3735 | 3740 | 3730 | 3745 |
| 455 | 20241121 | 110700 | 11571640910 | 3740 | 3730 | 3740 | 3720 | 3948 |
| 456 | 20241121 | 110600 | 11556919895 | 3730 | 3745 | 3750 | 3720 | 49148 |
| 457 | 20241121 | 110500 | 11373473585 | 3745 | 3755 | 3755 | 3745 | 15751 |
| 458 | 20241121 | 110400 | 11314447025 | 3750 | 3755 | 3755 | 3750 | 16366 |
| 459 | 20241121 | 110300 | 11253068140 | 3755 | 3755 | 3755 | 3750 | 1268 |
| 460 | 20241121 | 110200 | 11248309640 | 3755 | 3750 | 3760 | 3750 | 3514 |
| 461 | 20241121 | 110100 | 11235130160 | 3760 | 3765 | 3765 | 3750 | 12741 |
| 462 | 20241121 | 110000 | 11187244235 | 3765 | 3770 | 3770 | 3760 | 3182 |
| 463 | 20241121 | 105900 | 11175265650 | 3770 | 3765 | 3770 | 3765 | 2767 |
| 464 | 20241121 | 105800 | 11164847830 | 3765 | 3760 | 3765 | 3760 | 6025 |
| 465 | 20241121 | 105700 | 11142180445 | 3760 | 3760 | 3760 | 3755 | 260 |
| 466 | 20241121 | 105600 | 11141203875 | 3760 | 3760 | 3760 | 3760 | 98 |
| 467 | 20241121 | 105500 | 11140835395 | 3755 | 3760 | 3760 | 3750 | 8500 |
| 468 | 20241121 | 105400 | 11108936485 | 3760 | 3760 | 3760 | 3755 | 1110 |
| 469 | 20241121 | 105300 | 11104765560 | 3755 | 3755 | 3760 | 3755 | 6295 |
| 470 | 20241121 | 105200 | 11081127675 | 3755 | 3760 | 3760 | 3755 | 8886 |
| 471 | 20241121 | 105100 | 11047757115 | 3760 | 3765 | 3765 | 3760 | 5008 |
| 472 | 20241121 | 105000 | 11028925700 | 3765 | 3765 | 3765 | 3760 | 5809 |
| 473 | 20241121 | 104900 | 11007080930 | 3765 | 3765 | 3765 | 3760 | 999 |
| 474 | 20241121 | 104800 | 11003320380 | 3770 | 3770 | 3770 | 3765 | 3582 |
| 475 | 20241121 | 104700 | 10989831920 | 3770 | 3765 | 3770 | 3760 | 1261 |
| 476 | 20241121 | 104600 | 10985084300 | 3765 | 3770 | 3770 | 3765 | 8955 |
| 477 | 20241121 | 104500 | 10951367540 | 3770 | 3770 | 3775 | 3765 | 6914 |
| 478 | 20241121 | 104400 | 10925302025 | 3775 | 3780 | 3780 | 3770 | 6903 |
| 479 | 20241121 | 104300 | 10899242695 | 3780 | 3775 | 3780 | 3775 | 4674 |
| 480 | 20241121 | 104200 | 10881575790 | 3780 | 3775 | 3780 | 3770 | 1985 |
| 481 | 20241121 | 104100 | 10874083710 | 3775 | 3775 | 3775 | 3770 | 2794 |
| 482 | 20241121 | 104000 | 10863549115 | 3775 | 3775 | 3775 | 3770 | 1236 |
| 483 | 20241121 | 103900 | 10858887025 | 3775 | 3765 | 3775 | 3765 | 2211 |
| 484 | 20241121 | 103800 | 10850550880 | 3770 | 3770 | 3770 | 3765 | 2442 |
| 485 | 20241121 | 103700 | 10841353255 | 3770 | 3770 | 3770 | 3765 | 2176 |
| 486 | 20241121 | 103600 | 10833150205 | 3770 | 3770 | 3775 | 3765 | 5035 |
| 487 | 20241121 | 103500 | 10814168045 | 3770 | 3770 | 3770 | 3765 | 4163 |
| 488 | 20241121 | 103400 | 10798482735 | 3770 | 3770 | 3770 | 3765 | 1096 |
| 489 | 20241121 | 103300 | 10794350825 | 3775 | 3775 | 3775 | 3765 | 10665 |
| 490 | 20241121 | 103200 | 10754146585 | 3775 | 3775 | 3780 | 3770 | 4238 |
| 491 | 20241121 | 103100 | 10738152580 | 3780 | 3770 | 3780 | 3770 | 3550 |
| 492 | 20241121 | 103000 | 10724741835 | 3770 | 3770 | 3775 | 3770 | 1029 |
| 493 | 20241121 | 102900 | 10720861880 | 3775 | 3770 | 3775 | 3770 | 2535 |
| 494 | 20241121 | 102800 | 10711294875 | 3770 | 3770 | 3775 | 3765 | 1255 |
| 495 | 20241121 | 102700 | 10706563330 | 3770 | 3770 | 3770 | 3765 | 1260 |
| 496 | 20241121 | 102600 | 10701813945 | 3770 | 3775 | 3775 | 3770 | 2501 |
| 497 | 20241121 | 102500 | 10692383885 | 3775 | 3775 | 3775 | 3775 | 4060 |
| 498 | 20241121 | 102400 | 10677057385 | 3780 | 3790 | 3790 | 3780 | 5678 |
| 499 | 20241121 | 102300 | 10655583615 | 3785 | 3785 | 3785 | 3780 | 3504 |
| 500 | 20241121 | 102200 | 10642322985 | 3785 | 3780 | 3785 | 3780 | 1774 |
| 501 | 20241121 | 102100 | 10635616910 | 3780 | 3770 | 3780 | 3770 | 7795 |
| 502 | 20241121 | 102000 | 10606222170 | 3770 | 3770 | 3770 | 3765 | 1040 |
| 503 | 20241121 | 101900 | 10602305365 | 3770 | 3765 | 3770 | 3765 | 3166 |
| 504 | 20241121 | 101800 | 10590384245 | 3765 | 3760 | 3765 | 3755 | 9619 |
| 505 | 20241121 | 101700 | 10554255880 | 3760 | 3765 | 3765 | 3755 | 7146 |
| 506 | 20241121 | 101600 | 10527391985 | 3765 | 3760 | 3765 | 3750 | 16381 |
| 507 | 20241121 | 101500 | 10465857520 | 3760 | 3770 | 3770 | 3755 | 15508 |
| 508 | 20241121 | 101400 | 10407573715 | 3770 | 3765 | 3770 | 3760 | 4986 |
| 509 | 20241121 | 101300 | 10388806420 | 3770 | 3770 | 3770 | 3760 | 1941 |
| 510 | 20241121 | 101200 | 10381501620 | 3770 | 3770 | 3770 | 3760 | 8605 |
| 511 | 20241121 | 101100 | 10349111385 | 3770 | 3765 | 3770 | 3760 | 2984 |
| 512 | 20241121 | 101000 | 10337880040 | 3765 | 3790 | 3790 | 3755 | 31965 |
| 513 | 20241121 | 100900 | 10217389005 | 3790 | 3775 | 3790 | 3775 | 4461 |
| 514 | 20241121 | 100800 | 10200525425 | 3780 | 3775 | 3780 | 3775 | 877 |
| 515 | 20241121 | 100700 | 10197211725 | 3775 | 3775 | 3780 | 3770 | 2417 |
| 516 | 20241121 | 100600 | 10188087590 | 3775 | 3775 | 3775 | 3765 | 9976 |
| 517 | 20241121 | 100500 | 10150457040 | 3770 | 3770 | 3775 | 3765 | 14792 |
| 518 | 20241121 | 100400 | 10094697085 | 3775 | 3775 | 3780 | 3770 | 5978 |
| 519 | 20241121 | 100300 | 10072130000 | 3775 | 3785 | 3785 | 3775 | 12161 |
| 520 | 20241121 | 100200 | 10026191590 | 3785 | 3790 | 3790 | 3780 | 5846 |
| 521 | 20241121 | 100100 | 10004050750 | 3795 | 3795 | 3800 | 3790 | 9621 |
| 522 | 20241121 | 100000 | 9967520790 | 3795 | 3790 | 3800 | 3785 | 6200 |
| 523 | 20241121 | 095900 | 9944001905 | 3790 | 3780 | 3790 | 3780 | 6100 |
| 524 | 20241121 | 095800 | 9920910715 | 3785 | 3780 | 3785 | 3775 | 10570 |
| 525 | 20241121 | 095700 | 9880952510 | 3775 | 3785 | 3785 | 3775 | 10259 |
| 526 | 20241121 | 095600 | 9842177890 | 3785 | 3770 | 3785 | 3765 | 16557 |
| 527 | 20241121 | 095500 | 9779698160 | 3770 | 3765 | 3770 | 3760 | 13935 |
| 528 | 20241121 | 095400 | 9727241405 | 3760 | 3760 | 3765 | 3750 | 25039 |
| 529 | 20241121 | 095300 | 9633187555 | 3760 | 3790 | 3790 | 3755 | 79554 |
| 530 | 20241121 | 095200 | 9333069185 | 3790 | 3790 | 3790 | 3785 | 3156 |
| 531 | 20241121 | 095100 | 9321108805 | 3790 | 3790 | 3790 | 3790 | 2046 |
| 532 | 20241121 | 095000 | 9313354465 | 3795 | 3790 | 3795 | 3780 | 13876 |
| 533 | 20241121 | 094900 | 9260817875 | 3790 | 3790 | 3790 | 3785 | 11996 |
| 534 | 20241121 | 094800 | 9215378765 | 3785 | 3800 | 3800 | 3785 | 18017 |
| 535 | 20241121 | 094700 | 9147144535 | 3795 | 3795 | 3800 | 3790 | 7173 |
| 536 | 20241121 | 094600 | 9119927370 | 3795 | 3785 | 3795 | 3785 | 13303 |
| 537 | 20241121 | 094500 | 9069535965 | 3785 | 3795 | 3795 | 3780 | 31627 |
| 538 | 20241121 | 094400 | 8949713520 | 3800 | 3800 | 3805 | 3790 | 42550 |
| 539 | 20241121 | 094300 | 8788160685 | 3800 | 3810 | 3810 | 3800 | 31078 |
| 540 | 20241121 | 094200 | 8670014400 | 3810 | 3825 | 3825 | 3805 | 28454 |
| 541 | 20241121 | 094100 | 8561484900 | 3825 | 3825 | 3825 | 3820 | 14621 |
| 542 | 20241121 | 094000 | 8505590720 | 3825 | 3815 | 3830 | 3815 | 30454 |
| 543 | 20241121 | 093900 | 8389226580 | 3820 | 3820 | 3825 | 3815 | 11755 |
| 544 | 20241121 | 093800 | 8344351995 | 3820 | 3830 | 3830 | 3820 | 11491 |
| 545 | 20241121 | 093700 | 8300396525 | 3830 | 3825 | 3830 | 3825 | 15689 |
| 546 | 20241121 | 093600 | 8240322890 | 3820 | 3820 | 3825 | 3810 | 5565 |
| 547 | 20241121 | 093500 | 8219069725 | 3810 | 3820 | 3830 | 3810 | 13574 |
| 548 | 20241121 | 093400 | 8167217205 | 3825 | 3815 | 3825 | 3800 | 45237 |
| 549 | 20241121 | 093300 | 7995018740 | 3815 | 3820 | 3825 | 3810 | 16446 |
| 550 | 20241121 | 093200 | 7932251380 | 3825 | 3830 | 3835 | 3815 | 47905 |
| 551 | 20241121 | 093100 | 7749128880 | 3835 | 3835 | 3845 | 3835 | 25502 |
| 552 | 20241121 | 093000 | 7651283040 | 3840 | 3840 | 3845 | 3830 | 31319 |
| 553 | 20241121 | 092900 | 7531105950 | 3840 | 3845 | 3855 | 3830 | 40837 |
| 554 | 20241121 | 092800 | 7374307355 | 3845 | 3855 | 3865 | 3845 | 82499 |
| 555 | 20241121 | 092700 | 7056286340 | 3855 | 3860 | 3865 | 3850 | 37370 |
| 556 | 20241121 | 092600 | 6912190790 | 3855 | 3860 | 3870 | 3845 | 41664 |
| 557 | 20241121 | 092500 | 6751263015 | 3845 | 3865 | 3875 | 3845 | 109034 |
| 558 | 20241121 | 092400 | 6330291505 | 3865 | 3885 | 3890 | 3855 | 91923 |
| 559 | 20241121 | 092300 | 5973998580 | 3880 | 3845 | 3890 | 3840 | 162991 |
| 560 | 20241121 | 092200 | 5343024345 | 3845 | 3850 | 3855 | 3815 | 50979 |
| 561 | 20241121 | 092100 | 5147548715 | 3850 | 3855 | 3870 | 3850 | 65167 |
| 562 | 20241121 | 092000 | 4895894660 | 3855 | 3850 | 3870 | 3845 | 102306 |
| 563 | 20241121 | 091900 | 4500971720 | 3850 | 3830 | 3855 | 3820 | 76921 |
| 564 | 20241121 | 091800 | 4205493170 | 3830 | 3830 | 3840 | 3820 | 25325 |
| 565 | 20241121 | 091700 | 4108514605 | 3825 | 3835 | 3840 | 3820 | 36248 |
| 566 | 20241121 | 091600 | 3969556930 | 3835 | 3820 | 3835 | 3815 | 51281 |
| 567 | 20241121 | 091500 | 3773603670 | 3820 | 3805 | 3825 | 3800 | 13641 |
| 568 | 20241121 | 091400 | 3721574330 | 3805 | 3805 | 3805 | 3800 | 11584 |
| 569 | 20241121 | 091300 | 3677525345 | 3805 | 3805 | 3820 | 3805 | 40822 |
| 570 | 20241121 | 091200 | 3521877200 | 3805 | 3805 | 3810 | 3795 | 19534 |
| 571 | 20241121 | 091100 | 3447618475 | 3805 | 3815 | 3820 | 3800 | 34259 |
| 572 | 20241121 | 091000 | 3317111855 | 3815 | 3800 | 3820 | 3800 | 29572 |
| 573 | 20241121 | 090900 | 3204323390 | 3805 | 3830 | 3830 | 3800 | 50981 |
| 574 | 20241121 | 090800 | 3009641720 | 3835 | 3845 | 3855 | 3825 | 84030 |
| 575 | 20241121 | 090700 | 2687141695 | 3855 | 3810 | 3855 | 3805 | 89341 |
| 576 | 20241121 | 090600 | 2344850280 | 3810 | 3765 | 3810 | 3760 | 48831 |
| 577 | 20241121 | 090500 | 2159579870 | 3760 | 3770 | 3780 | 3760 | 24382 |
| 578 | 20241121 | 090400 | 2067711690 | 3775 | 3775 | 3795 | 3760 | 47401 |
| 579 | 20241121 | 090300 | 1888996340 | 3770 | 3795 | 3805 | 3770 | 66922 |
| 580 | 20241121 | 090200 | 1635374690 | 3795 | 3825 | 3830 | 3790 | 87285 |
| 581 | 20241121 | 090100 | 1302946775 | 3820 | 3845 | 3845 | 3820 | 79898 |
| 582 | 20241121 | 090000 | 996750175 | 3840 | 3850 | 3860 | 3835 | 258898 |