29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 3 | 20241125 | 183900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241125 | 183800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241125 | 183700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241125 | 183600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241125 | 183500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241125 | 183400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241125 | 183300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241125 | 183200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241125 | 183100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241125 | 183000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241125 | 182900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241125 | 182800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241125 | 182700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241125 | 182600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241125 | 182500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241125 | 182400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241125 | 182300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241125 | 182200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241125 | 182100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241125 | 182000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241125 | 181900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241125 | 181800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241125 | 181700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241125 | 181600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241125 | 181500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241125 | 181400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241125 | 181300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241125 | 181200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241125 | 181100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241125 | 181000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 33 | 20241125 | 180900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241125 | 180800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241125 | 180700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241125 | 180600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241125 | 180500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241125 | 180400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241125 | 180300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241125 | 180200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241125 | 180100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241125 | 180000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241125 | 175900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241125 | 175800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241125 | 175700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241125 | 175600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241125 | 175500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241125 | 175400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241125 | 175300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241125 | 175200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241125 | 175100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241125 | 175000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241125 | 174900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241125 | 174800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241125 | 174700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241125 | 174600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241125 | 174500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241125 | 174400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241125 | 174300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241125 | 174200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241125 | 174100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241125 | 174000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 63 | 20241125 | 173900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241125 | 173800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241125 | 173700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241125 | 173600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241125 | 173500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241125 | 173400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241125 | 173300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241125 | 173200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241125 | 173100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241125 | 173000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241125 | 172900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241125 | 172800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241125 | 172700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241125 | 172600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241125 | 172500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241125 | 172400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241125 | 172300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241125 | 172200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241125 | 172100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241125 | 172000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241125 | 171900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241125 | 171800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241125 | 171700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241125 | 171600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241125 | 171500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241125 | 171400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241125 | 171300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241125 | 171200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241125 | 171100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241125 | 171000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 93 | 20241125 | 170900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241125 | 170800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241125 | 170700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241125 | 170600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241125 | 170500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241125 | 170400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241125 | 170300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241125 | 170200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241125 | 170100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241125 | 170000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241125 | 165900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241125 | 165800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241125 | 165700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241125 | 165600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241125 | 165500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241125 | 165400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241125 | 165300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241125 | 165200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241125 | 165100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241125 | 165000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241125 | 164900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241125 | 164800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241125 | 164700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241125 | 164600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241125 | 164500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241125 | 164400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241125 | 164300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241125 | 164200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241125 | 164100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241125 | 164000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 123 | 20241125 | 163900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241125 | 163800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241125 | 163700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241125 | 163600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241125 | 163500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241125 | 163400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241125 | 163300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241125 | 163200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241125 | 163100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241125 | 163000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241125 | 162900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241125 | 162800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241125 | 162700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241125 | 162600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241125 | 162500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241125 | 162400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241125 | 162300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241125 | 162200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241125 | 162100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241125 | 162000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241125 | 161900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241125 | 161800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241125 | 161700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241125 | 161600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241125 | 161500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241125 | 161400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241125 | 161300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241125 | 161200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241125 | 161100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241125 | 161000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 153 | 20241125 | 160900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241125 | 160800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241125 | 160700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241125 | 160600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241125 | 160500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241125 | 160400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241125 | 160300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241125 | 160200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241125 | 160100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241125 | 160000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241125 | 155900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241125 | 155800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241125 | 155700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241125 | 155600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241125 | 155500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241125 | 155400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241125 | 155300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241125 | 155200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241125 | 155100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241125 | 155000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241125 | 154900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241125 | 154800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241125 | 154700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241125 | 154600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241125 | 154500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241125 | 154400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241125 | 154300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241125 | 154200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241125 | 154100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241125 | 154000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 183 | 20241125 | 153900 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241125 | 153800 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241125 | 153700 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241125 | 153600 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241125 | 153500 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241125 | 153400 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241125 | 153300 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241125 | 153200 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241125 | 153100 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241125 | 153000 | 6420043565 | 3705 | 3705 | 3705 | 3705 | 64220 |
| 193 | 20241125 | 152900 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241125 | 152800 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241125 | 152700 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241125 | 152600 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241125 | 152500 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241125 | 152400 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241125 | 152300 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241125 | 152200 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241125 | 152100 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241125 | 152000 | 6182108465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241125 | 151900 | 6182108465 | 3715 | 3720 | 3720 | 3710 | 9221 |
| 204 | 20241125 | 151800 | 6147867265 | 3720 | 3720 | 3720 | 3715 | 2477 |
| 205 | 20241125 | 151700 | 6138661405 | 3720 | 3710 | 3725 | 3710 | 13016 |
| 206 | 20241125 | 151600 | 6090319320 | 3710 | 3725 | 3725 | 3705 | 31489 |
| 207 | 20241125 | 151500 | 5973394720 | 3725 | 3725 | 3725 | 3720 | 7432 |
| 208 | 20241125 | 151400 | 5945745915 | 3725 | 3725 | 3725 | 3720 | 5718 |
| 209 | 20241125 | 151300 | 5924457850 | 3730 | 3730 | 3730 | 3725 | 1236 |
| 210 | 20241125 | 151200 | 5919853685 | 3730 | 3725 | 3730 | 3725 | 1486 |
| 211 | 20241125 | 151100 | 5914318065 | 3725 | 3725 | 3730 | 3725 | 4341 |
| 212 | 20241125 | 151000 | 5898145420 | 3725 | 3725 | 3725 | 3720 | 4728 |
| 213 | 20241125 | 150900 | 5880534655 | 3725 | 3725 | 3725 | 3720 | 9754 |
| 214 | 20241125 | 150800 | 5844247940 | 3720 | 3725 | 3725 | 3720 | 271 |
| 215 | 20241125 | 150700 | 5843239115 | 3725 | 3725 | 3725 | 3720 | 4124 |
| 216 | 20241125 | 150600 | 5827897215 | 3725 | 3720 | 3725 | 3720 | 870 |
| 217 | 20241125 | 150500 | 5824658965 | 3725 | 3720 | 3725 | 3720 | 1629 |
| 218 | 20241125 | 150400 | 5818598675 | 3725 | 3725 | 3725 | 3725 | 2754 |
| 219 | 20241125 | 150300 | 5808340025 | 3725 | 3725 | 3725 | 3720 | 3373 |
| 220 | 20241125 | 150200 | 5795776365 | 3725 | 3725 | 3725 | 3720 | 4097 |
| 221 | 20241125 | 150100 | 5780527470 | 3725 | 3720 | 3725 | 3720 | 518 |
| 222 | 20241125 | 150000 | 5778599785 | 3715 | 3720 | 3720 | 3715 | 1399 |
| 223 | 20241125 | 145900 | 5773400510 | 3715 | 3725 | 3725 | 3715 | 8466 |
| 224 | 20241125 | 145800 | 5741944885 | 3725 | 3715 | 3725 | 3715 | 3525 |
| 225 | 20241125 | 145700 | 5728840030 | 3720 | 3720 | 3725 | 3715 | 4093 |
| 226 | 20241125 | 145600 | 5713618930 | 3725 | 3730 | 3730 | 3720 | 2676 |
| 227 | 20241125 | 145500 | 5703663805 | 3725 | 3730 | 3730 | 3725 | 2327 |
| 228 | 20241125 | 145400 | 5694995170 | 3730 | 3725 | 3730 | 3725 | 417 |
| 229 | 20241125 | 145300 | 5693441785 | 3725 | 3725 | 3725 | 3725 | 1561 |
| 230 | 20241125 | 145200 | 5687627060 | 3725 | 3725 | 3725 | 3720 | 2210 |
| 231 | 20241125 | 145100 | 5679404970 | 3725 | 3730 | 3730 | 3720 | 6002 |
| 232 | 20241125 | 145000 | 5657071175 | 3730 | 3730 | 3730 | 3725 | 160 |
| 233 | 20241125 | 144900 | 5656474995 | 3730 | 3730 | 3730 | 3725 | 411 |
| 234 | 20241125 | 144800 | 5654943950 | 3725 | 3725 | 3730 | 3725 | 1082 |
| 235 | 20241125 | 144700 | 5650913430 | 3730 | 3735 | 3735 | 3725 | 2602 |
| 236 | 20241125 | 144600 | 5641210510 | 3735 | 3730 | 3735 | 3730 | 3568 |
| 237 | 20241125 | 144500 | 5627901790 | 3730 | 3725 | 3730 | 3720 | 5072 |
| 238 | 20241125 | 144400 | 5608991715 | 3725 | 3725 | 3725 | 3725 | 4615 |
| 239 | 20241125 | 144300 | 5591800840 | 3730 | 3725 | 3730 | 3720 | 18629 |
| 240 | 20241125 | 144200 | 5522480310 | 3725 | 3725 | 3730 | 3725 | 777 |
| 241 | 20241125 | 144100 | 5519585930 | 3725 | 3730 | 3730 | 3725 | 385 |
| 242 | 20241125 | 144000 | 5518151770 | 3730 | 3725 | 3730 | 3725 | 44 |
| 243 | 20241125 | 143900 | 5517987815 | 3730 | 3725 | 3730 | 3720 | 1320 |
| 244 | 20241125 | 143800 | 5513075645 | 3730 | 3725 | 3730 | 3725 | 112 |
| 245 | 20241125 | 143700 | 5512658435 | 3730 | 3725 | 3730 | 3725 | 2275 |
| 246 | 20241125 | 143600 | 5504183690 | 3730 | 3730 | 3730 | 3725 | 950 |
| 247 | 20241125 | 143500 | 5500641690 | 3730 | 3725 | 3730 | 3720 | 2217 |
| 248 | 20241125 | 143400 | 5492380360 | 3725 | 3725 | 3725 | 3720 | 2429 |
| 249 | 20241125 | 143300 | 5483336085 | 3725 | 3725 | 3725 | 3720 | 2628 |
| 250 | 20241125 | 143200 | 5473549785 | 3725 | 3725 | 3725 | 3720 | 1822 |
| 251 | 20241125 | 143100 | 5466770410 | 3725 | 3720 | 3730 | 3720 | 862 |
| 252 | 20241125 | 143000 | 5463562350 | 3725 | 3730 | 3730 | 3715 | 10806 |
| 253 | 20241125 | 142900 | 5423355700 | 3730 | 3730 | 3735 | 3730 | 1166 |
| 254 | 20241125 | 142800 | 5419006445 | 3735 | 3730 | 3735 | 3730 | 363 |
| 255 | 20241125 | 142700 | 5417652390 | 3735 | 3730 | 3735 | 3730 | 1657 |
| 256 | 20241125 | 142600 | 5411471745 | 3735 | 3740 | 3740 | 3735 | 2634 |
| 257 | 20241125 | 142500 | 5401633750 | 3735 | 3735 | 3740 | 3730 | 2060 |
| 258 | 20241125 | 142400 | 5393936680 | 3735 | 3725 | 3735 | 3720 | 12283 |
| 259 | 20241125 | 142300 | 5348229265 | 3730 | 3730 | 3730 | 3725 | 336 |
| 260 | 20241125 | 142200 | 5346976985 | 3730 | 3725 | 3730 | 3725 | 561 |
| 261 | 20241125 | 142100 | 5344886615 | 3725 | 3725 | 3725 | 3725 | 1978 |
| 262 | 20241125 | 142000 | 5337518565 | 3725 | 3725 | 3725 | 3725 | 327 |
| 263 | 20241125 | 141900 | 5336300490 | 3725 | 3725 | 3725 | 3720 | 2087 |
| 264 | 20241125 | 141800 | 5328536645 | 3725 | 3725 | 3725 | 3720 | 16256 |
| 265 | 20241125 | 141700 | 5268063970 | 3725 | 3725 | 3730 | 3720 | 5281 |
| 266 | 20241125 | 141600 | 5248404145 | 3730 | 3730 | 3730 | 3730 | 433 |
| 267 | 20241125 | 141500 | 5246789055 | 3730 | 3730 | 3730 | 3725 | 78 |
| 268 | 20241125 | 141400 | 5246498430 | 3725 | 3725 | 3730 | 3725 | 325 |
| 269 | 20241125 | 141300 | 5245287730 | 3730 | 3725 | 3730 | 3720 | 1689 |
| 270 | 20241125 | 141200 | 5238999060 | 3730 | 3725 | 3730 | 3725 | 1959 |
| 271 | 20241125 | 141100 | 5231701460 | 3730 | 3725 | 3730 | 3725 | 1667 |
| 272 | 20241125 | 141000 | 5225488635 | 3730 | 3730 | 3730 | 3725 | 302 |
| 273 | 20241125 | 140900 | 5224363675 | 3730 | 3725 | 3730 | 3725 | 665 |
| 274 | 20241125 | 140800 | 5221886380 | 3730 | 3730 | 3730 | 3725 | 3230 |
| 275 | 20241125 | 140700 | 5209853975 | 3725 | 3730 | 3730 | 3725 | 6401 |
| 276 | 20241125 | 140600 | 5186003250 | 3735 | 3730 | 3735 | 3730 | 901 |
| 277 | 20241125 | 140500 | 5182641160 | 3730 | 3735 | 3735 | 3730 | 436 |
| 278 | 20241125 | 140400 | 5181014825 | 3735 | 3730 | 3735 | 3730 | 542 |
| 279 | 20241125 | 140300 | 5178992150 | 3730 | 3730 | 3735 | 3730 | 1163 |
| 280 | 20241125 | 140200 | 5174653945 | 3730 | 3730 | 3730 | 3725 | 1367 |
| 281 | 20241125 | 140100 | 5169560090 | 3730 | 3730 | 3735 | 3725 | 1120 |
| 282 | 20241125 | 140000 | 5165379370 | 3730 | 3735 | 3735 | 3725 | 287 |
| 283 | 20241125 | 135900 | 5164308855 | 3730 | 3730 | 3730 | 3725 | 873 |
| 284 | 20241125 | 135800 | 5161052570 | 3730 | 3735 | 3735 | 3730 | 657 |
| 285 | 20241125 | 135700 | 5158601460 | 3735 | 3735 | 3735 | 3730 | 20 |
| 286 | 20241125 | 135600 | 5158526795 | 3735 | 3730 | 3735 | 3730 | 950 |
| 287 | 20241125 | 135500 | 5154983280 | 3735 | 3735 | 3735 | 3730 | 561 |
| 288 | 20241125 | 135400 | 5152888185 | 3735 | 3730 | 3735 | 3730 | 926 |
| 289 | 20241125 | 135300 | 5149434080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20241125 | 135200 | 5149434080 | 3735 | 3730 | 3735 | 3730 | 141 |
| 291 | 20241125 | 135100 | 5148908065 | 3735 | 3735 | 3735 | 3735 | 39 |
| 292 | 20241125 | 135000 | 5148762400 | 3735 | 3730 | 3735 | 3730 | 1814 |
| 293 | 20241125 | 134900 | 5141996115 | 3735 | 3735 | 3735 | 3730 | 813 |
| 294 | 20241125 | 134800 | 5138963560 | 3735 | 3730 | 3735 | 3730 | 517 |
| 295 | 20241125 | 134700 | 5137035005 | 3735 | 3735 | 3735 | 3730 | 5054 |
| 296 | 20241125 | 134600 | 5118183205 | 3735 | 3735 | 3740 | 3735 | 5037 |
| 297 | 20241125 | 134500 | 5099369875 | 3735 | 3730 | 3735 | 3730 | 126 |
| 298 | 20241125 | 134400 | 5098899765 | 3730 | 3730 | 3735 | 3730 | 114 |
| 299 | 20241125 | 134300 | 5098474475 | 3735 | 3730 | 3735 | 3730 | 2850 |
| 300 | 20241125 | 134200 | 5087843970 | 3730 | 3725 | 3730 | 3725 | 1012 |
| 301 | 20241125 | 134100 | 5084073555 | 3725 | 3730 | 3730 | 3725 | 9875 |
| 302 | 20241125 | 134000 | 5047287850 | 3730 | 3735 | 3735 | 3730 | 445 |
| 303 | 20241125 | 133900 | 5045627300 | 3730 | 3730 | 3730 | 3730 | 5 |
| 304 | 20241125 | 133800 | 5045608650 | 3730 | 3735 | 3735 | 3725 | 4497 |
| 305 | 20241125 | 133700 | 5028853725 | 3730 | 3730 | 3735 | 3725 | 1801 |
| 306 | 20241125 | 133600 | 5022136235 | 3735 | 3735 | 3735 | 3725 | 2349 |
| 307 | 20241125 | 133500 | 5013375840 | 3730 | 3735 | 3740 | 3730 | 2499 |
| 308 | 20241125 | 133400 | 5004045610 | 3740 | 3735 | 3740 | 3735 | 52 |
| 309 | 20241125 | 133300 | 5003851385 | 3740 | 3735 | 3740 | 3735 | 1034 |
| 310 | 20241125 | 133200 | 4999989275 | 3740 | 3735 | 3740 | 3735 | 4053 |
| 311 | 20241125 | 133100 | 4984851310 | 3735 | 3735 | 3735 | 3730 | 1777 |
| 312 | 20241125 | 133000 | 4978221485 | 3735 | 3730 | 3735 | 3730 | 453 |
| 313 | 20241125 | 132900 | 4976531735 | 3735 | 3735 | 3735 | 3735 | 11 |
| 314 | 20241125 | 132800 | 4976490650 | 3735 | 3735 | 3735 | 3725 | 10753 |
| 315 | 20241125 | 132700 | 4936383060 | 3735 | 3730 | 3735 | 3730 | 1230 |
| 316 | 20241125 | 132600 | 4931792585 | 3735 | 3735 | 3735 | 3730 | 3203 |
| 317 | 20241125 | 132500 | 4919845285 | 3735 | 3735 | 3735 | 3730 | 7897 |
| 318 | 20241125 | 132400 | 4890389415 | 3735 | 3735 | 3735 | 3730 | 583 |
| 319 | 20241125 | 132300 | 4888213255 | 3735 | 3735 | 3735 | 3735 | 510 |
| 320 | 20241125 | 132200 | 4886308405 | 3735 | 3730 | 3735 | 3730 | 7862 |
| 321 | 20241125 | 132100 | 4856978445 | 3735 | 3735 | 3735 | 3730 | 2159 |
| 322 | 20241125 | 132000 | 4848915215 | 3730 | 3735 | 3735 | 3730 | 2195 |
| 323 | 20241125 | 131900 | 4840721055 | 3735 | 3730 | 3735 | 3730 | 2111 |
| 324 | 20241125 | 131800 | 4832840290 | 3735 | 3730 | 3735 | 3730 | 601 |
| 325 | 20241125 | 131700 | 4830596855 | 3735 | 3735 | 3735 | 3730 | 261 |
| 326 | 20241125 | 131600 | 4829622920 | 3735 | 3735 | 3740 | 3735 | 13527 |
| 327 | 20241125 | 131500 | 4779099515 | 3740 | 3740 | 3740 | 3740 | 111 |
| 328 | 20241125 | 131400 | 4778684375 | 3740 | 3735 | 3740 | 3735 | 1688 |
| 329 | 20241125 | 131300 | 4772379585 | 3740 | 3740 | 3740 | 3735 | 1236 |
| 330 | 20241125 | 131200 | 4767759595 | 3745 | 3740 | 3745 | 3740 | 39 |
| 331 | 20241125 | 131100 | 4767613730 | 3745 | 3740 | 3745 | 3735 | 4440 |
| 332 | 20241125 | 131000 | 4751026710 | 3740 | 3740 | 3740 | 3735 | 420 |
| 333 | 20241125 | 130900 | 4749457940 | 3735 | 3735 | 3740 | 3735 | 12004 |
| 334 | 20241125 | 130800 | 4704622995 | 3740 | 3740 | 3745 | 3740 | 313 |
| 335 | 20241125 | 130700 | 4703451015 | 3745 | 3745 | 3745 | 3740 | 813 |
| 336 | 20241125 | 130600 | 4700410330 | 3745 | 3740 | 3745 | 3735 | 3424 |
| 337 | 20241125 | 130500 | 4687591105 | 3745 | 3735 | 3745 | 3735 | 788 |
| 338 | 20241125 | 130400 | 4684647075 | 3750 | 3740 | 3750 | 3735 | 11219 |
| 339 | 20241125 | 130300 | 4642730670 | 3745 | 3740 | 3745 | 3740 | 232 |
| 340 | 20241125 | 130200 | 4641861940 | 3745 | 3745 | 3745 | 3735 | 10055 |
| 341 | 20241125 | 130100 | 4604296560 | 3745 | 3745 | 3745 | 3740 | 158 |
| 342 | 20241125 | 130000 | 4603705525 | 3745 | 3745 | 3745 | 3745 | 689 |
| 343 | 20241125 | 125900 | 4601125220 | 3745 | 3745 | 3750 | 3745 | 712 |
| 344 | 20241125 | 125800 | 4598457280 | 3750 | 3750 | 3750 | 3745 | 3319 |
| 345 | 20241125 | 125700 | 4586014750 | 3750 | 3750 | 3750 | 3750 | 6012 |
| 346 | 20241125 | 125600 | 4563469750 | 3750 | 3745 | 3750 | 3745 | 15 |
| 347 | 20241125 | 125500 | 4563413570 | 3740 | 3745 | 3745 | 3740 | 172 |
| 348 | 20241125 | 125400 | 4562770250 | 3745 | 3735 | 3745 | 3735 | 3209 |
| 349 | 20241125 | 125300 | 4550761835 | 3740 | 3740 | 3740 | 3740 | 12 |
| 350 | 20241125 | 125200 | 4550716955 | 3740 | 3740 | 3740 | 3740 | 7 |
| 351 | 20241125 | 125100 | 4550690775 | 3745 | 3745 | 3745 | 3745 | 144 |
| 352 | 20241125 | 125000 | 4550151495 | 3745 | 3740 | 3745 | 3735 | 2163 |
| 353 | 20241125 | 124900 | 4542061805 | 3740 | 3735 | 3740 | 3735 | 1505 |
| 354 | 20241125 | 124800 | 4536439960 | 3740 | 3735 | 3740 | 3735 | 145 |
| 355 | 20241125 | 124700 | 4535898320 | 3735 | 3740 | 3740 | 3735 | 9887 |
| 356 | 20241125 | 124600 | 4498969810 | 3740 | 3740 | 3740 | 3735 | 58 |
| 357 | 20241125 | 124500 | 4498752905 | 3740 | 3740 | 3745 | 3735 | 361 |
| 358 | 20241125 | 124400 | 4497402755 | 3745 | 3735 | 3745 | 3735 | 959 |
| 359 | 20241125 | 124300 | 4493819140 | 3740 | 3740 | 3740 | 3735 | 713 |
| 360 | 20241125 | 124200 | 4491152525 | 3740 | 3740 | 3740 | 3740 | 50 |
| 361 | 20241125 | 124100 | 4490965525 | 3740 | 3735 | 3740 | 3735 | 3 |
| 362 | 20241125 | 124000 | 4490954310 | 3740 | 3740 | 3745 | 3735 | 467 |
| 363 | 20241125 | 123900 | 4489209170 | 3740 | 3740 | 3745 | 3735 | 1251 |
| 364 | 20241125 | 123800 | 4484530475 | 3740 | 3735 | 3740 | 3735 | 1506 |
| 365 | 20241125 | 123700 | 4478905555 | 3740 | 3740 | 3740 | 3740 | 114 |
| 366 | 20241125 | 123600 | 4478479195 | 3740 | 3740 | 3740 | 3735 | 274 |
| 367 | 20241125 | 123500 | 4477454935 | 3735 | 3740 | 3740 | 3735 | 1696 |
| 368 | 20241125 | 123400 | 4471120245 | 3740 | 3745 | 3745 | 3735 | 497 |
| 369 | 20241125 | 123300 | 4469262470 | 3745 | 3745 | 3745 | 3740 | 147 |
| 370 | 20241125 | 123200 | 4468712505 | 3735 | 3740 | 3745 | 3735 | 2982 |
| 371 | 20241125 | 123100 | 4457563465 | 3740 | 3740 | 3745 | 3740 | 2016 |
| 372 | 20241125 | 123000 | 4450023575 | 3740 | 3740 | 3740 | 3740 | 449 |
| 373 | 20241125 | 122900 | 4448344315 | 3740 | 3740 | 3740 | 3735 | 97 |
| 374 | 20241125 | 122800 | 4447981805 | 3740 | 3740 | 3740 | 3735 | 170 |
| 375 | 20241125 | 122700 | 4447346040 | 3740 | 3740 | 3740 | 3740 | 1002 |
| 376 | 20241125 | 122600 | 4443598560 | 3740 | 3735 | 3740 | 3730 | 4914 |
| 377 | 20241125 | 122500 | 4425255430 | 3735 | 3740 | 3740 | 3735 | 4767 |
| 378 | 20241125 | 122400 | 4407450075 | 3740 | 3740 | 3740 | 3735 | 1183 |
| 379 | 20241125 | 122300 | 4403025755 | 3735 | 3740 | 3740 | 3735 | 1147 |
| 380 | 20241125 | 122200 | 4398735980 | 3740 | 3740 | 3740 | 3735 | 239 |
| 381 | 20241125 | 122100 | 4397842125 | 3740 | 3745 | 3745 | 3735 | 40 |
| 382 | 20241125 | 122000 | 4397692400 | 3745 | 3735 | 3745 | 3735 | 388 |
| 383 | 20241125 | 121900 | 4396243210 | 3735 | 3740 | 3740 | 3735 | 3850 |
| 384 | 20241125 | 121800 | 4381844685 | 3740 | 3740 | 3740 | 3740 | 186 |
| 385 | 20241125 | 121700 | 4381149045 | 3740 | 3735 | 3740 | 3735 | 1862 |
| 386 | 20241125 | 121600 | 4374194240 | 3735 | 3740 | 3740 | 3735 | 887 |
| 387 | 20241125 | 121500 | 4370878400 | 3740 | 3740 | 3740 | 3730 | 5235 |
| 388 | 20241125 | 121400 | 4351323150 | 3740 | 3745 | 3750 | 3740 | 9059 |
| 389 | 20241125 | 121300 | 4317436835 | 3745 | 3750 | 3750 | 3745 | 8410 |
| 390 | 20241125 | 121200 | 4285941335 | 3750 | 3750 | 3755 | 3745 | 8447 |
| 391 | 20241125 | 121100 | 4254264760 | 3755 | 3750 | 3755 | 3750 | 92 |
| 392 | 20241125 | 121000 | 4253919650 | 3755 | 3755 | 3755 | 3750 | 3459 |
| 393 | 20241125 | 120900 | 4240931155 | 3755 | 3760 | 3760 | 3755 | 550 |
| 394 | 20241125 | 120800 | 4238864270 | 3760 | 3760 | 3760 | 3755 | 105 |
| 395 | 20241125 | 120700 | 4238469475 | 3760 | 3760 | 3760 | 3760 | 808 |
| 396 | 20241125 | 120600 | 4235431395 | 3760 | 3760 | 3760 | 3760 | 4433 |
| 397 | 20241125 | 120500 | 4218763315 | 3765 | 3765 | 3765 | 3760 | 1420 |
| 398 | 20241125 | 120400 | 4213423540 | 3765 | 3765 | 3765 | 3760 | 671 |
| 399 | 20241125 | 120300 | 4210898730 | 3760 | 3765 | 3765 | 3760 | 38 |
| 400 | 20241125 | 120200 | 4210755690 | 3765 | 3760 | 3765 | 3760 | 161 |
| 401 | 20241125 | 120100 | 4210150275 | 3760 | 3760 | 3765 | 3760 | 2278 |
| 402 | 20241125 | 120000 | 4201583940 | 3760 | 3755 | 3760 | 3755 | 3303 |
| 403 | 20241125 | 115900 | 4189165170 | 3755 | 3755 | 3760 | 3755 | 2247 |
| 404 | 20241125 | 115800 | 4180727630 | 3755 | 3760 | 3760 | 3755 | 210 |
| 405 | 20241125 | 115700 | 4179939030 | 3755 | 3755 | 3755 | 3750 | 2418 |
| 406 | 20241125 | 115600 | 4170861940 | 3750 | 3750 | 3750 | 3750 | 0 |
| 407 | 20241125 | 115500 | 4170861940 | 3750 | 3760 | 3760 | 3750 | 2311 |
| 408 | 20241125 | 115400 | 4162193320 | 3760 | 3755 | 3760 | 3755 | 39 |
| 409 | 20241125 | 115300 | 4162046820 | 3760 | 3755 | 3760 | 3755 | 111 |
| 410 | 20241125 | 115200 | 4161629760 | 3755 | 3755 | 3755 | 3755 | 71 |
| 411 | 20241125 | 115100 | 4161363155 | 3755 | 3755 | 3760 | 3755 | 1570 |
| 412 | 20241125 | 115000 | 4155467705 | 3755 | 3755 | 3755 | 3750 | 502 |
| 413 | 20241125 | 114900 | 4153584140 | 3750 | 3755 | 3755 | 3750 | 13 |
| 414 | 20241125 | 114800 | 4153535330 | 3755 | 3760 | 3760 | 3755 | 561 |
| 415 | 20241125 | 114700 | 4151428535 | 3760 | 3755 | 3760 | 3755 | 146 |
| 416 | 20241125 | 114600 | 4150880245 | 3760 | 3755 | 3760 | 3755 | 51 |
| 417 | 20241125 | 114500 | 4150688560 | 3760 | 3755 | 3760 | 3755 | 1065 |
| 418 | 20241125 | 114400 | 4146686660 | 3760 | 3755 | 3765 | 3755 | 2754 |
| 419 | 20241125 | 114300 | 4136330435 | 3765 | 3755 | 3765 | 3755 | 1748 |
| 420 | 20241125 | 114200 | 4129757715 | 3760 | 3760 | 3760 | 3760 | 2174 |
| 421 | 20241125 | 114100 | 4121583475 | 3760 | 3760 | 3765 | 3760 | 5404 |
| 422 | 20241125 | 114000 | 4101264360 | 3760 | 3760 | 3760 | 3755 | 3498 |
| 423 | 20241125 | 113900 | 4088116880 | 3760 | 3755 | 3760 | 3755 | 999 |
| 424 | 20241125 | 113800 | 4084360690 | 3760 | 3750 | 3760 | 3750 | 950 |
| 425 | 20241125 | 113700 | 4080793570 | 3755 | 3750 | 3755 | 3750 | 735 |
| 426 | 20241125 | 113600 | 4078037115 | 3755 | 3760 | 3760 | 3755 | 594 |
| 427 | 20241125 | 113500 | 4075805435 | 3760 | 3765 | 3765 | 3760 | 1060 |
| 428 | 20241125 | 113400 | 4071818120 | 3765 | 3760 | 3765 | 3760 | 1338 |
| 429 | 20241125 | 113300 | 4066784565 | 3765 | 3755 | 3765 | 3755 | 4067 |
| 430 | 20241125 | 113200 | 4051497115 | 3760 | 3760 | 3765 | 3760 | 1147 |
| 431 | 20241125 | 113100 | 4047184270 | 3760 | 3765 | 3765 | 3760 | 255 |
| 432 | 20241125 | 113000 | 4046225425 | 3765 | 3765 | 3765 | 3760 | 3515 |
| 433 | 20241125 | 112900 | 4033008775 | 3760 | 3765 | 3765 | 3760 | 1162 |
| 434 | 20241125 | 112800 | 4028639520 | 3765 | 3760 | 3765 | 3760 | 391 |
| 435 | 20241125 | 112700 | 4027169170 | 3760 | 3760 | 3765 | 3760 | 1833 |
| 436 | 20241125 | 112600 | 4020271880 | 3760 | 3770 | 3770 | 3760 | 2227 |
| 437 | 20241125 | 112500 | 4011884745 | 3765 | 3770 | 3775 | 3765 | 8008 |
| 438 | 20241125 | 112400 | 3981702705 | 3770 | 3770 | 3770 | 3765 | 11551 |
| 439 | 20241125 | 112300 | 3938167615 | 3770 | 3770 | 3770 | 3760 | 24802 |
| 440 | 20241125 | 112200 | 3844690840 | 3765 | 3755 | 3765 | 3755 | 17677 |
| 441 | 20241125 | 112100 | 3778219175 | 3755 | 3750 | 3755 | 3750 | 23742 |
| 442 | 20241125 | 112000 | 3689076390 | 3750 | 3755 | 3755 | 3750 | 1073 |
| 443 | 20241125 | 111900 | 3685049605 | 3755 | 3750 | 3755 | 3750 | 2015 |
| 444 | 20241125 | 111800 | 3677492100 | 3750 | 3755 | 3755 | 3750 | 3046 |
| 445 | 20241125 | 111700 | 3666069520 | 3750 | 3745 | 3755 | 3745 | 2469 |
| 446 | 20241125 | 111600 | 3656811695 | 3745 | 3750 | 3750 | 3745 | 284 |
| 447 | 20241125 | 111500 | 3655747875 | 3755 | 3750 | 3755 | 3740 | 12922 |
| 448 | 20241125 | 111400 | 3607311110 | 3750 | 3750 | 3755 | 3750 | 1399 |
| 449 | 20241125 | 111300 | 3602064855 | 3755 | 3755 | 3755 | 3740 | 11210 |
| 450 | 20241125 | 111200 | 3559991085 | 3755 | 3750 | 3755 | 3750 | 7846 |
| 451 | 20241125 | 111100 | 3530565675 | 3745 | 3745 | 3745 | 3745 | 5596 |
| 452 | 20241125 | 111000 | 3509608655 | 3745 | 3740 | 3745 | 3740 | 1853 |
| 453 | 20241125 | 110900 | 3502677865 | 3740 | 3735 | 3740 | 3730 | 5006 |
| 454 | 20241125 | 110800 | 3483976760 | 3730 | 3730 | 3730 | 3730 | 4194 |
| 455 | 20241125 | 110700 | 3468333140 | 3725 | 3730 | 3730 | 3725 | 432 |
| 456 | 20241125 | 110600 | 3466721855 | 3730 | 3730 | 3730 | 3730 | 321 |
| 457 | 20241125 | 110500 | 3465524525 | 3730 | 3725 | 3730 | 3720 | 2835 |
| 458 | 20241125 | 110400 | 3454967880 | 3725 | 3725 | 3725 | 3725 | 2289 |
| 459 | 20241125 | 110300 | 3446441355 | 3725 | 3725 | 3730 | 3725 | 2747 |
| 460 | 20241125 | 110200 | 3436207505 | 3725 | 3725 | 3725 | 3720 | 3500 |
| 461 | 20241125 | 110100 | 3423175080 | 3730 | 3725 | 3730 | 3725 | 1323 |
| 462 | 20241125 | 110000 | 3418246855 | 3725 | 3725 | 3725 | 3720 | 4010 |
| 463 | 20241125 | 105900 | 3403310540 | 3725 | 3725 | 3725 | 3725 | 615 |
| 464 | 20241125 | 105800 | 3401019665 | 3725 | 3725 | 3725 | 3720 | 1306 |
| 465 | 20241125 | 105700 | 3396160235 | 3725 | 3720 | 3725 | 3720 | 12132 |
| 466 | 20241125 | 105600 | 3351026240 | 3725 | 3730 | 3730 | 3725 | 11450 |
| 467 | 20241125 | 105500 | 3308374535 | 3730 | 3730 | 3730 | 3730 | 266 |
| 468 | 20241125 | 105400 | 3307382355 | 3730 | 3730 | 3730 | 3730 | 763 |
| 469 | 20241125 | 105300 | 3304536365 | 3730 | 3730 | 3730 | 3725 | 1880 |
| 470 | 20241125 | 105200 | 3297531030 | 3730 | 3735 | 3735 | 3725 | 1180 |
| 471 | 20241125 | 105100 | 3293129865 | 3735 | 3730 | 3735 | 3725 | 10628 |
| 472 | 20241125 | 105000 | 3253487530 | 3740 | 3735 | 3740 | 3730 | 13326 |
| 473 | 20241125 | 104900 | 3203775615 | 3740 | 3740 | 3740 | 3735 | 1608 |
| 474 | 20241125 | 104800 | 3197769625 | 3740 | 3740 | 3740 | 3735 | 633 |
| 475 | 20241125 | 104700 | 3195403585 | 3740 | 3740 | 3740 | 3730 | 3010 |
| 476 | 20241125 | 104600 | 3184168290 | 3740 | 3740 | 3740 | 3735 | 4666 |
| 477 | 20241125 | 104500 | 3166735500 | 3740 | 3745 | 3745 | 3735 | 15175 |
| 478 | 20241125 | 104400 | 3109983975 | 3745 | 3745 | 3745 | 3740 | 191 |
| 479 | 20241125 | 104300 | 3109268975 | 3745 | 3745 | 3745 | 3740 | 3086 |
| 480 | 20241125 | 104200 | 3097726930 | 3745 | 3750 | 3750 | 3745 | 5882 |
| 481 | 20241125 | 104100 | 3075685890 | 3750 | 3745 | 3750 | 3745 | 4355 |
| 482 | 20241125 | 104000 | 3059361265 | 3745 | 3745 | 3745 | 3745 | 3518 |
| 483 | 20241125 | 103900 | 3046186355 | 3740 | 3740 | 3740 | 3740 | 3012 |
| 484 | 20241125 | 103800 | 3034921475 | 3740 | 3740 | 3740 | 3740 | 691 |
| 485 | 20241125 | 103700 | 3032337135 | 3740 | 3740 | 3740 | 3740 | 731 |
| 486 | 20241125 | 103600 | 3029603195 | 3735 | 3740 | 3740 | 3735 | 245 |
| 487 | 20241125 | 103500 | 3028687020 | 3740 | 3740 | 3740 | 3740 | 381 |
| 488 | 20241125 | 103400 | 3027262080 | 3745 | 3740 | 3745 | 3740 | 350 |
| 489 | 20241125 | 103300 | 3025952960 | 3740 | 3735 | 3740 | 3735 | 1848 |
| 490 | 20241125 | 103200 | 3019042150 | 3740 | 3740 | 3740 | 3735 | 1204 |
| 491 | 20241125 | 103100 | 3014545060 | 3740 | 3735 | 3740 | 3735 | 362 |
| 492 | 20241125 | 103000 | 3013191605 | 3740 | 3740 | 3740 | 3740 | 814 |
| 493 | 20241125 | 102900 | 3010147245 | 3740 | 3740 | 3740 | 3735 | 1542 |
| 494 | 20241125 | 102800 | 3004380650 | 3740 | 3740 | 3745 | 3740 | 321 |
| 495 | 20241125 | 102700 | 3003180105 | 3745 | 3745 | 3745 | 3730 | 646 |
| 496 | 20241125 | 102600 | 3000766125 | 3745 | 3745 | 3750 | 3745 | 1527 |
| 497 | 20241125 | 102500 | 2995047500 | 3745 | 3745 | 3745 | 3740 | 2879 |
| 498 | 20241125 | 102400 | 2984265650 | 3740 | 3735 | 3745 | 3730 | 8040 |
| 499 | 20241125 | 102300 | 2954202925 | 3735 | 3740 | 3740 | 3730 | 43 |
| 500 | 20241125 | 102200 | 2954042335 | 3735 | 3730 | 3735 | 3730 | 4978 |
| 501 | 20241125 | 102100 | 2935458925 | 3730 | 3735 | 3735 | 3730 | 558 |
| 502 | 20241125 | 102000 | 2933374825 | 3735 | 3740 | 3740 | 3735 | 918 |
| 503 | 20241125 | 101900 | 2929944165 | 3735 | 3735 | 3740 | 3735 | 2030 |
| 504 | 20241125 | 101800 | 2922362010 | 3735 | 3740 | 3740 | 3735 | 5115 |
| 505 | 20241125 | 101700 | 2903257270 | 3740 | 3735 | 3740 | 3735 | 2151 |
| 506 | 20241125 | 101600 | 2895223280 | 3735 | 3730 | 3735 | 3730 | 3253 |
| 507 | 20241125 | 101500 | 2883084785 | 3730 | 3735 | 3740 | 3730 | 6098 |
| 508 | 20241125 | 101400 | 2860313370 | 3735 | 3740 | 3740 | 3735 | 688 |
| 509 | 20241125 | 101300 | 2857740740 | 3740 | 3740 | 3740 | 3735 | 2118 |
| 510 | 20241125 | 101200 | 2849829905 | 3740 | 3735 | 3740 | 3735 | 910 |
| 511 | 20241125 | 101100 | 2846431005 | 3735 | 3745 | 3745 | 3735 | 5553 |
| 512 | 20241125 | 101000 | 2825662925 | 3745 | 3745 | 3745 | 3740 | 4799 |
| 513 | 20241125 | 100900 | 2807709320 | 3745 | 3745 | 3745 | 3740 | 2363 |
| 514 | 20241125 | 100800 | 2798869385 | 3745 | 3745 | 3750 | 3740 | 850 |
| 515 | 20241125 | 100700 | 2795686240 | 3750 | 3750 | 3750 | 3740 | 1340 |
| 516 | 20241125 | 100600 | 2790663505 | 3750 | 3750 | 3755 | 3745 | 5318 |
| 517 | 20241125 | 100500 | 2770732545 | 3755 | 3755 | 3760 | 3750 | 14734 |
| 518 | 20241125 | 100400 | 2715400815 | 3750 | 3750 | 3755 | 3740 | 8206 |
| 519 | 20241125 | 100300 | 2684637915 | 3750 | 3735 | 3750 | 3730 | 11443 |
| 520 | 20241125 | 100200 | 2641830425 | 3735 | 3740 | 3740 | 3730 | 4804 |
| 521 | 20241125 | 100100 | 2623895345 | 3740 | 3740 | 3745 | 3735 | 820 |
| 522 | 20241125 | 100000 | 2620828545 | 3745 | 3740 | 3745 | 3740 | 227 |
| 523 | 20241125 | 095900 | 2619979075 | 3740 | 3735 | 3745 | 3735 | 1247 |
| 524 | 20241125 | 095800 | 2615315360 | 3740 | 3740 | 3740 | 3740 | 280 |
| 525 | 20241125 | 095700 | 2614268160 | 3735 | 3735 | 3740 | 3735 | 75 |
| 526 | 20241125 | 095600 | 2613987785 | 3730 | 3740 | 3745 | 3730 | 2766 |
| 527 | 20241125 | 095500 | 2603670180 | 3745 | 3740 | 3750 | 3735 | 2613 |
| 528 | 20241125 | 095400 | 2593887715 | 3735 | 3745 | 3750 | 3735 | 10647 |
| 529 | 20241125 | 095300 | 2554078730 | 3750 | 3755 | 3755 | 3745 | 3719 |
| 530 | 20241125 | 095200 | 2540149595 | 3755 | 3740 | 3755 | 3740 | 1572 |
| 531 | 20241125 | 095100 | 2534258940 | 3745 | 3745 | 3745 | 3740 | 1425 |
| 532 | 20241125 | 095000 | 2528924165 | 3745 | 3740 | 3745 | 3740 | 12622 |
| 533 | 20241125 | 094900 | 2481667690 | 3740 | 3740 | 3740 | 3735 | 8930 |
| 534 | 20241125 | 094800 | 2448277115 | 3740 | 3735 | 3740 | 3735 | 1703 |
| 535 | 20241125 | 094700 | 2441910630 | 3740 | 3735 | 3740 | 3730 | 2318 |
| 536 | 20241125 | 094600 | 2433248435 | 3735 | 3730 | 3735 | 3730 | 1034 |
| 537 | 20241125 | 094500 | 2429387425 | 3725 | 3720 | 3730 | 3720 | 1622 |
| 538 | 20241125 | 094400 | 2423345700 | 3725 | 3725 | 3725 | 3720 | 4443 |
| 539 | 20241125 | 094300 | 2406815930 | 3725 | 3725 | 3725 | 3720 | 3959 |
| 540 | 20241125 | 094200 | 2392086210 | 3725 | 3735 | 3735 | 3720 | 14597 |
| 541 | 20241125 | 094100 | 2337681280 | 3735 | 3725 | 3735 | 3725 | 983 |
| 542 | 20241125 | 094000 | 2334013645 | 3725 | 3745 | 3750 | 3725 | 13915 |
| 543 | 20241125 | 093900 | 2282096270 | 3745 | 3750 | 3760 | 3740 | 16325 |
| 544 | 20241125 | 093800 | 2220890200 | 3755 | 3760 | 3760 | 3750 | 6068 |
| 545 | 20241125 | 093700 | 2198103925 | 3760 | 3765 | 3765 | 3755 | 14927 |
| 546 | 20241125 | 093600 | 2141992240 | 3765 | 3750 | 3770 | 3745 | 34230 |
| 547 | 20241125 | 093500 | 2013310895 | 3750 | 3750 | 3750 | 3745 | 16226 |
| 548 | 20241125 | 093400 | 1952478015 | 3750 | 3735 | 3750 | 3730 | 16008 |
| 549 | 20241125 | 093300 | 1892541125 | 3735 | 3725 | 3735 | 3720 | 8588 |
| 550 | 20241125 | 093200 | 1860577510 | 3730 | 3730 | 3730 | 3725 | 789 |
| 551 | 20241125 | 093100 | 1857637690 | 3725 | 3745 | 3745 | 3725 | 11442 |
| 552 | 20241125 | 093000 | 1814967335 | 3745 | 3740 | 3745 | 3740 | 2206 |
| 553 | 20241125 | 092900 | 1806711665 | 3745 | 3740 | 3745 | 3740 | 1449 |
| 554 | 20241125 | 092800 | 1801292325 | 3740 | 3750 | 3750 | 3735 | 12273 |
| 555 | 20241125 | 092700 | 1755365865 | 3745 | 3745 | 3750 | 3740 | 3562 |
| 556 | 20241125 | 092600 | 1742026385 | 3740 | 3750 | 3750 | 3740 | 2035 |
| 557 | 20241125 | 092500 | 1734404690 | 3750 | 3745 | 3755 | 3745 | 12747 |
| 558 | 20241125 | 092400 | 1686597900 | 3750 | 3730 | 3750 | 3725 | 34533 |
| 559 | 20241125 | 092300 | 1557441655 | 3730 | 3725 | 3745 | 3725 | 12577 |
| 560 | 20241125 | 092200 | 1510401850 | 3735 | 3730 | 3735 | 3725 | 7134 |
| 561 | 20241125 | 092100 | 1483780635 | 3735 | 3730 | 3735 | 3720 | 5553 |
| 562 | 20241125 | 092000 | 1463066005 | 3730 | 3735 | 3735 | 3720 | 2631 |
| 563 | 20241125 | 091900 | 1453263165 | 3730 | 3730 | 3730 | 3730 | 148 |
| 564 | 20241125 | 091800 | 1452711125 | 3730 | 3725 | 3730 | 3720 | 5469 |
| 565 | 20241125 | 091700 | 1432357320 | 3725 | 3725 | 3730 | 3720 | 17396 |
| 566 | 20241125 | 091600 | 1367601855 | 3725 | 3735 | 3735 | 3725 | 7751 |
| 567 | 20241125 | 091500 | 1338674970 | 3735 | 3730 | 3735 | 3730 | 2051 |
| 568 | 20241125 | 091400 | 1331020690 | 3730 | 3720 | 3735 | 3715 | 20373 |
| 569 | 20241125 | 091300 | 1255134570 | 3720 | 3730 | 3730 | 3720 | 3842 |
| 570 | 20241125 | 091200 | 1240838885 | 3730 | 3730 | 3735 | 3720 | 2380 |
| 571 | 20241125 | 091100 | 1231972720 | 3730 | 3730 | 3740 | 3715 | 4906 |
| 572 | 20241125 | 091000 | 1213663760 | 3730 | 3715 | 3745 | 3700 | 12535 |
| 573 | 20241125 | 090900 | 1167047925 | 3710 | 3700 | 3715 | 3690 | 30468 |
| 574 | 20241125 | 090800 | 1054229975 | 3700 | 3695 | 3700 | 3680 | 9819 |
| 575 | 20241125 | 090700 | 1018010375 | 3695 | 3700 | 3700 | 3685 | 36263 |
| 576 | 20241125 | 090600 | 884065280 | 3700 | 3705 | 3705 | 3700 | 19733 |
| 577 | 20241125 | 090500 | 811031315 | 3700 | 3705 | 3705 | 3700 | 22000 |
| 578 | 20241125 | 090400 | 729546740 | 3705 | 3705 | 3710 | 3705 | 14157 |
| 579 | 20241125 | 090300 | 677067535 | 3705 | 3720 | 3720 | 3705 | 28065 |
| 580 | 20241125 | 090200 | 572940875 | 3715 | 3725 | 3730 | 3715 | 20136 |
| 581 | 20241125 | 090100 | 498075615 | 3720 | 3740 | 3740 | 3720 | 48435 |
| 582 | 20241125 | 090000 | 317525320 | 3740 | 3740 | 3750 | 3735 | 69955 |