29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 3 | 20241127 | 183900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20241127 | 183800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20241127 | 183700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20241127 | 183600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20241127 | 183500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20241127 | 183400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20241127 | 183300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20241127 | 183200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20241127 | 183100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20241127 | 183000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20241127 | 182900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20241127 | 182800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20241127 | 182700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20241127 | 182600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20241127 | 182500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20241127 | 182400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20241127 | 182300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20241127 | 182200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20241127 | 182100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20241127 | 182000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20241127 | 181900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20241127 | 181800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20241127 | 181700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20241127 | 181600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20241127 | 181500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20241127 | 181400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20241127 | 181300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20241127 | 181200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20241127 | 181100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20241127 | 181000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 33 | 20241127 | 180900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20241127 | 180800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20241127 | 180700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20241127 | 180600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20241127 | 180500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20241127 | 180400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20241127 | 180300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20241127 | 180200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20241127 | 180100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20241127 | 180000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20241127 | 175900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20241127 | 175800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20241127 | 175700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20241127 | 175600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20241127 | 175500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20241127 | 175400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20241127 | 175300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20241127 | 175200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20241127 | 175100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20241127 | 175000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20241127 | 174900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20241127 | 174800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20241127 | 174700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20241127 | 174600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20241127 | 174500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20241127 | 174400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20241127 | 174300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20241127 | 174200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20241127 | 174100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20241127 | 174000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 63 | 20241127 | 173900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20241127 | 173800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20241127 | 173700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20241127 | 173600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20241127 | 173500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20241127 | 173400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20241127 | 173300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20241127 | 173200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20241127 | 173100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20241127 | 173000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20241127 | 172900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20241127 | 172800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20241127 | 172700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20241127 | 172600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20241127 | 172500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20241127 | 172400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20241127 | 172300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20241127 | 172200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20241127 | 172100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20241127 | 172000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20241127 | 171900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20241127 | 171800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20241127 | 171700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20241127 | 171600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20241127 | 171500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20241127 | 171400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20241127 | 171300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20241127 | 171200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20241127 | 171100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20241127 | 171000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 93 | 20241127 | 170900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20241127 | 170800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20241127 | 170700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20241127 | 170600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20241127 | 170500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20241127 | 170400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20241127 | 170300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20241127 | 170200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20241127 | 170100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20241127 | 170000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20241127 | 165900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20241127 | 165800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20241127 | 165700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20241127 | 165600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20241127 | 165500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20241127 | 165400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20241127 | 165300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20241127 | 165200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20241127 | 165100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20241127 | 165000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20241127 | 164900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20241127 | 164800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20241127 | 164700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20241127 | 164600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20241127 | 164500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20241127 | 164400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20241127 | 164300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20241127 | 164200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20241127 | 164100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20241127 | 164000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 123 | 20241127 | 163900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20241127 | 163800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20241127 | 163700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20241127 | 163600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20241127 | 163500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20241127 | 163400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20241127 | 163300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20241127 | 163200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20241127 | 163100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20241127 | 163000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20241127 | 162900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20241127 | 162800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20241127 | 162700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20241127 | 162600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20241127 | 162500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20241127 | 162400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20241127 | 162300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20241127 | 162200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20241127 | 162100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20241127 | 162000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20241127 | 161900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20241127 | 161800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20241127 | 161700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20241127 | 161600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20241127 | 161500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20241127 | 161400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20241127 | 161300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20241127 | 161200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20241127 | 161100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20241127 | 161000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 153 | 20241127 | 160900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20241127 | 160800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20241127 | 160700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20241127 | 160600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20241127 | 160500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20241127 | 160400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20241127 | 160300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20241127 | 160200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20241127 | 160100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20241127 | 160000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20241127 | 155900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20241127 | 155800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20241127 | 155700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20241127 | 155600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20241127 | 155500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20241127 | 155400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20241127 | 155300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20241127 | 155200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20241127 | 155100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20241127 | 155000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20241127 | 154900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20241127 | 154800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20241127 | 154700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20241127 | 154600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20241127 | 154500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20241127 | 154400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20241127 | 154300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20241127 | 154200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20241127 | 154100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20241127 | 154000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 183 | 20241127 | 153900 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20241127 | 153800 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20241127 | 153700 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20241127 | 153600 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20241127 | 153500 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20241127 | 153400 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20241127 | 153300 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20241127 | 153200 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20241127 | 153100 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20241127 | 153000 | 4973624510 | 3555 | 3555 | 3555 | 3555 | 29604 |
| 193 | 20241127 | 152900 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20241127 | 152800 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20241127 | 152700 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20241127 | 152600 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20241127 | 152500 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20241127 | 152400 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20241127 | 152300 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20241127 | 152200 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20241127 | 152100 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20241127 | 152000 | 4868382290 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20241127 | 151900 | 4868382290 | 3550 | 3545 | 3555 | 3545 | 11866 |
| 204 | 20241127 | 151800 | 4826286190 | 3555 | 3550 | 3555 | 3545 | 8461 |
| 205 | 20241127 | 151700 | 4796251395 | 3550 | 3550 | 3550 | 3545 | 5501 |
| 206 | 20241127 | 151600 | 4776749485 | 3550 | 3550 | 3550 | 3545 | 1670 |
| 207 | 20241127 | 151500 | 4770826590 | 3550 | 3555 | 3555 | 3545 | 3006 |
| 208 | 20241127 | 151400 | 4760164675 | 3550 | 3555 | 3555 | 3550 | 7579 |
| 209 | 20241127 | 151300 | 4733256685 | 3555 | 3550 | 3555 | 3550 | 10427 |
| 210 | 20241127 | 151200 | 4696211755 | 3550 | 3550 | 3550 | 3545 | 4000 |
| 211 | 20241127 | 151100 | 4682012340 | 3545 | 3550 | 3550 | 3545 | 3410 |
| 212 | 20241127 | 151000 | 4669911220 | 3555 | 3545 | 3555 | 3545 | 6245 |
| 213 | 20241127 | 150900 | 4647727150 | 3550 | 3545 | 3550 | 3545 | 4257 |
| 214 | 20241127 | 150800 | 4632615125 | 3550 | 3550 | 3550 | 3550 | 4385 |
| 215 | 20241127 | 150700 | 4617048375 | 3550 | 3550 | 3550 | 3545 | 9514 |
| 216 | 20241127 | 150600 | 4583291175 | 3550 | 3550 | 3550 | 3545 | 620 |
| 217 | 20241127 | 150500 | 4581090505 | 3550 | 3550 | 3550 | 3550 | 1915 |
| 218 | 20241127 | 150400 | 4574292255 | 3550 | 3555 | 3555 | 3545 | 1590 |
| 219 | 20241127 | 150300 | 4568647895 | 3555 | 3555 | 3555 | 3550 | 3312 |
| 220 | 20241127 | 150200 | 4556889835 | 3550 | 3555 | 3555 | 3550 | 3731 |
| 221 | 20241127 | 150100 | 4543644705 | 3550 | 3555 | 3555 | 3550 | 2936 |
| 222 | 20241127 | 150000 | 4533211830 | 3555 | 3550 | 3555 | 3550 | 1656 |
| 223 | 20241127 | 145900 | 4527333015 | 3550 | 3550 | 3550 | 3545 | 4384 |
| 224 | 20241127 | 145800 | 4511769820 | 3550 | 3545 | 3550 | 3545 | 1899 |
| 225 | 20241127 | 145700 | 4505029895 | 3545 | 3550 | 3550 | 3545 | 430 |
| 226 | 20241127 | 145600 | 4503505365 | 3550 | 3550 | 3550 | 3545 | 22 |
| 227 | 20241127 | 145500 | 4503427365 | 3550 | 3545 | 3555 | 3545 | 715 |
| 228 | 20241127 | 145400 | 4500892305 | 3545 | 3550 | 3555 | 3545 | 7743 |
| 229 | 20241127 | 145300 | 4473395450 | 3550 | 3550 | 3550 | 3545 | 5044 |
| 230 | 20241127 | 145200 | 4455491755 | 3550 | 3550 | 3555 | 3550 | 2340 |
| 231 | 20241127 | 145100 | 4447184735 | 3550 | 3555 | 3555 | 3550 | 4465 |
| 232 | 20241127 | 145000 | 4431333875 | 3550 | 3550 | 3550 | 3550 | 6482 |
| 233 | 20241127 | 144900 | 4408322775 | 3550 | 3555 | 3555 | 3550 | 3770 |
| 234 | 20241127 | 144800 | 4394920575 | 3560 | 3560 | 3560 | 3555 | 4796 |
| 235 | 20241127 | 144700 | 4377860220 | 3560 | 3555 | 3560 | 3555 | 162 |
| 236 | 20241127 | 144600 | 4377283550 | 3555 | 3555 | 3560 | 3555 | 117 |
| 237 | 20241127 | 144500 | 4376867495 | 3555 | 3560 | 3560 | 3555 | 2976 |
| 238 | 20241127 | 144400 | 4366282335 | 3560 | 3555 | 3560 | 3555 | 127 |
| 239 | 20241127 | 144300 | 4365830220 | 3555 | 3560 | 3560 | 3555 | 1656 |
| 240 | 20241127 | 144200 | 4359937425 | 3555 | 3560 | 3560 | 3555 | 526 |
| 241 | 20241127 | 144100 | 4358067490 | 3560 | 3560 | 3560 | 3560 | 26 |
| 242 | 20241127 | 144000 | 4357974930 | 3560 | 3560 | 3560 | 3555 | 104 |
| 243 | 20241127 | 143900 | 4357605015 | 3560 | 3560 | 3560 | 3560 | 3 |
| 244 | 20241127 | 143800 | 4357594335 | 3560 | 3555 | 3560 | 3555 | 148 |
| 245 | 20241127 | 143700 | 4357068075 | 3555 | 3555 | 3555 | 3555 | 56 |
| 246 | 20241127 | 143600 | 4356868995 | 3560 | 3555 | 3560 | 3555 | 4937 |
| 247 | 20241127 | 143500 | 4339296120 | 3555 | 3555 | 3555 | 3555 | 185 |
| 248 | 20241127 | 143400 | 4338638445 | 3555 | 3560 | 3560 | 3555 | 230 |
| 249 | 20241127 | 143300 | 4337820675 | 3555 | 3555 | 3555 | 3550 | 1092 |
| 250 | 20241127 | 143200 | 4333938710 | 3550 | 3555 | 3555 | 3550 | 787 |
| 251 | 20241127 | 143100 | 4331142625 | 3555 | 3550 | 3555 | 3550 | 71 |
| 252 | 20241127 | 143000 | 4330890545 | 3550 | 3550 | 3550 | 3550 | 36 |
| 253 | 20241127 | 142900 | 4330762745 | 3550 | 3550 | 3550 | 3545 | 1889 |
| 254 | 20241127 | 142800 | 4324057230 | 3550 | 3550 | 3550 | 3545 | 1585 |
| 255 | 20241127 | 142700 | 4318432270 | 3550 | 3550 | 3550 | 3550 | 2093 |
| 256 | 20241127 | 142600 | 4311002120 | 3550 | 3550 | 3550 | 3550 | 637 |
| 257 | 20241127 | 142500 | 4308740770 | 3550 | 3550 | 3555 | 3550 | 353 |
| 258 | 20241127 | 142400 | 4307487615 | 3555 | 3550 | 3555 | 3550 | 1610 |
| 259 | 20241127 | 142300 | 4301772075 | 3550 | 3555 | 3555 | 3545 | 7749 |
| 260 | 20241127 | 142200 | 4274262955 | 3555 | 3560 | 3560 | 3555 | 1534 |
| 261 | 20241127 | 142100 | 4268809575 | 3560 | 3560 | 3560 | 3555 | 44 |
| 262 | 20241127 | 142000 | 4268653095 | 3555 | 3560 | 3560 | 3555 | 66 |
| 263 | 20241127 | 141900 | 4268418460 | 3560 | 3555 | 3560 | 3555 | 588 |
| 264 | 20241127 | 141800 | 4266326870 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20241127 | 141700 | 4266326870 | 3560 | 3555 | 3560 | 3555 | 5115 |
| 266 | 20241127 | 141600 | 4248118045 | 3550 | 3560 | 3560 | 3550 | 9556 |
| 267 | 20241127 | 141500 | 4214127690 | 3560 | 3555 | 3565 | 3555 | 515 |
| 268 | 20241127 | 141400 | 4212295725 | 3565 | 3560 | 3565 | 3560 | 3364 |
| 269 | 20241127 | 141300 | 4200319865 | 3560 | 3565 | 3565 | 3560 | 897 |
| 270 | 20241127 | 141200 | 4197126465 | 3565 | 3560 | 3565 | 3560 | 7013 |
| 271 | 20241127 | 141100 | 4172160175 | 3565 | 3565 | 3565 | 3560 | 1767 |
| 272 | 20241127 | 141000 | 4165868110 | 3565 | 3565 | 3565 | 3560 | 1002 |
| 273 | 20241127 | 140900 | 4162300980 | 3565 | 3555 | 3565 | 3555 | 719 |
| 274 | 20241127 | 140800 | 4159741325 | 3560 | 3555 | 3560 | 3555 | 68 |
| 275 | 20241127 | 140700 | 4159499570 | 3560 | 3560 | 3560 | 3560 | 335 |
| 276 | 20241127 | 140600 | 4158306970 | 3560 | 3555 | 3560 | 3550 | 1611 |
| 277 | 20241127 | 140500 | 4152579865 | 3555 | 3555 | 3555 | 3550 | 67 |
| 278 | 20241127 | 140400 | 4152342005 | 3555 | 3550 | 3555 | 3550 | 1051 |
| 279 | 20241127 | 140300 | 4148610950 | 3555 | 3550 | 3555 | 3550 | 420 |
| 280 | 20241127 | 140200 | 4147119910 | 3555 | 3555 | 3555 | 3550 | 86 |
| 281 | 20241127 | 140100 | 4146814510 | 3555 | 3555 | 3560 | 3545 | 63 |
| 282 | 20241127 | 140000 | 4146591020 | 3545 | 3550 | 3560 | 3545 | 33771 |
| 283 | 20241127 | 135900 | 4026731355 | 3550 | 3550 | 3560 | 3550 | 219 |
| 284 | 20241127 | 135800 | 4025953780 | 3550 | 3555 | 3555 | 3550 | 2551 |
| 285 | 20241127 | 135700 | 4016897235 | 3555 | 3560 | 3560 | 3555 | 586 |
| 286 | 20241127 | 135600 | 4014813995 | 3560 | 3560 | 3560 | 3555 | 84 |
| 287 | 20241127 | 135500 | 4014515305 | 3560 | 3555 | 3560 | 3555 | 30 |
| 288 | 20241127 | 135400 | 4014408635 | 3560 | 3555 | 3560 | 3555 | 452 |
| 289 | 20241127 | 135300 | 4012801770 | 3560 | 3555 | 3560 | 3555 | 7221 |
| 290 | 20241127 | 135200 | 3987126410 | 3555 | 3560 | 3560 | 3555 | 2001 |
| 291 | 20241127 | 135100 | 3980012850 | 3565 | 3565 | 3565 | 3555 | 219 |
| 292 | 20241127 | 135000 | 3979233265 | 3565 | 3560 | 3565 | 3555 | 8006 |
| 293 | 20241127 | 134900 | 3950771240 | 3560 | 3560 | 3560 | 3560 | 2088 |
| 294 | 20241127 | 134800 | 3943337960 | 3560 | 3565 | 3565 | 3555 | 100 |
| 295 | 20241127 | 134700 | 3942982120 | 3565 | 3565 | 3565 | 3565 | 136 |
| 296 | 20241127 | 134600 | 3942497280 | 3560 | 3565 | 3570 | 3560 | 13608 |
| 297 | 20241127 | 134500 | 3894032220 | 3570 | 3570 | 3570 | 3565 | 186 |
| 298 | 20241127 | 134400 | 3893368525 | 3575 | 3570 | 3575 | 3570 | 2704 |
| 299 | 20241127 | 134300 | 3883707395 | 3570 | 3570 | 3570 | 3570 | 1 |
| 300 | 20241127 | 134200 | 3883703825 | 3565 | 3565 | 3565 | 3565 | 68 |
| 301 | 20241127 | 134100 | 3883461405 | 3570 | 3565 | 3570 | 3560 | 401 |
| 302 | 20241127 | 134000 | 3882033685 | 3560 | 3570 | 3570 | 3560 | 2235 |
| 303 | 20241127 | 133900 | 3874061910 | 3565 | 3560 | 3570 | 3560 | 77 |
| 304 | 20241127 | 133800 | 3873787445 | 3560 | 3570 | 3570 | 3560 | 287 |
| 305 | 20241127 | 133700 | 3872765220 | 3570 | 3560 | 3570 | 3560 | 1444 |
| 306 | 20241127 | 133600 | 3867624565 | 3560 | 3565 | 3565 | 3560 | 24099 |
| 307 | 20241127 | 133500 | 3781777440 | 3570 | 3575 | 3575 | 3570 | 14074 |
| 308 | 20241127 | 133400 | 3731525845 | 3570 | 3575 | 3575 | 3570 | 2307 |
| 309 | 20241127 | 133300 | 3723278475 | 3570 | 3575 | 3575 | 3570 | 346 |
| 310 | 20241127 | 133200 | 3722041850 | 3575 | 3570 | 3575 | 3570 | 315 |
| 311 | 20241127 | 133100 | 3720915780 | 3575 | 3580 | 3580 | 3575 | 8454 |
| 312 | 20241127 | 133000 | 3690690810 | 3580 | 3575 | 3580 | 3575 | 119 |
| 313 | 20241127 | 132900 | 3690264800 | 3575 | 3575 | 3575 | 3575 | 305 |
| 314 | 20241127 | 132800 | 3689174425 | 3575 | 3580 | 3580 | 3575 | 71 |
| 315 | 20241127 | 132700 | 3688920580 | 3580 | 3580 | 3580 | 3575 | 655 |
| 316 | 20241127 | 132600 | 3686576030 | 3580 | 3575 | 3580 | 3575 | 615 |
| 317 | 20241127 | 132500 | 3684374840 | 3580 | 3580 | 3580 | 3575 | 71 |
| 318 | 20241127 | 132400 | 3684120990 | 3580 | 3575 | 3580 | 3570 | 1132 |
| 319 | 20241127 | 132300 | 3680075165 | 3575 | 3575 | 3575 | 3575 | 256 |
| 320 | 20241127 | 132200 | 3679159965 | 3575 | 3570 | 3575 | 3570 | 170 |
| 321 | 20241127 | 132100 | 3678552540 | 3575 | 3575 | 3575 | 3575 | 1423 |
| 322 | 20241127 | 132000 | 3673465315 | 3575 | 3575 | 3575 | 3570 | 629 |
| 323 | 20241127 | 131900 | 3671219760 | 3570 | 3570 | 3570 | 3565 | 446 |
| 324 | 20241127 | 131800 | 3669627875 | 3570 | 3565 | 3570 | 3565 | 150 |
| 325 | 20241127 | 131700 | 3669092605 | 3570 | 3570 | 3570 | 3570 | 74 |
| 326 | 20241127 | 131600 | 3668828425 | 3570 | 3570 | 3575 | 3565 | 2789 |
| 327 | 20241127 | 131500 | 3658872010 | 3575 | 3575 | 3575 | 3575 | 1331 |
| 328 | 20241127 | 131400 | 3654113685 | 3575 | 3575 | 3575 | 3570 | 4156 |
| 329 | 20241127 | 131300 | 3639276740 | 3575 | 3570 | 3575 | 3570 | 698 |
| 330 | 20241127 | 131200 | 3636781720 | 3575 | 3575 | 3575 | 3570 | 242 |
| 331 | 20241127 | 131100 | 3635917175 | 3575 | 3575 | 3575 | 3570 | 1403 |
| 332 | 20241127 | 131000 | 3630903455 | 3575 | 3575 | 3575 | 3570 | 371 |
| 333 | 20241127 | 130900 | 3629577455 | 3575 | 3570 | 3575 | 3570 | 1003 |
| 334 | 20241127 | 130800 | 3625996730 | 3575 | 3570 | 3575 | 3570 | 1875 |
| 335 | 20241127 | 130700 | 3619302910 | 3575 | 3575 | 3575 | 3570 | 4279 |
| 336 | 20241127 | 130600 | 3604025485 | 3580 | 3575 | 3580 | 3575 | 202 |
| 337 | 20241127 | 130500 | 3603303330 | 3565 | 3575 | 3575 | 3565 | 4084 |
| 338 | 20241127 | 130400 | 3588740250 | 3570 | 3570 | 3570 | 3570 | 1001 |
| 339 | 20241127 | 130300 | 3585166680 | 3570 | 3570 | 3570 | 3570 | 836 |
| 340 | 20241127 | 130200 | 3582182160 | 3570 | 3575 | 3575 | 3570 | 5002 |
| 341 | 20241127 | 130100 | 3564325010 | 3580 | 3580 | 3580 | 3580 | 2 |
| 342 | 20241127 | 130000 | 3564317850 | 3580 | 3575 | 3580 | 3575 | 10226 |
| 343 | 20241127 | 125900 | 3527719510 | 3575 | 3580 | 3580 | 3575 | 1928 |
| 344 | 20241127 | 125800 | 3520826905 | 3575 | 3575 | 3575 | 3570 | 1155 |
| 345 | 20241127 | 125700 | 3516699280 | 3580 | 3575 | 3580 | 3575 | 666 |
| 346 | 20241127 | 125600 | 3514318175 | 3570 | 3575 | 3575 | 3570 | 218 |
| 347 | 20241127 | 125500 | 3513539150 | 3575 | 3575 | 3575 | 3575 | 1508 |
| 348 | 20241127 | 125400 | 3508148050 | 3570 | 3575 | 3575 | 3570 | 607 |
| 349 | 20241127 | 125300 | 3505979420 | 3575 | 3575 | 3575 | 3570 | 4315 |
| 350 | 20241127 | 125200 | 3490553625 | 3575 | 3570 | 3575 | 3570 | 26 |
| 351 | 20241127 | 125100 | 3490460680 | 3570 | 3575 | 3575 | 3570 | 167 |
| 352 | 20241127 | 125000 | 3489863910 | 3575 | 3575 | 3575 | 3570 | 96 |
| 353 | 20241127 | 124900 | 3489521035 | 3575 | 3575 | 3575 | 3575 | 5 |
| 354 | 20241127 | 124800 | 3489503160 | 3575 | 3575 | 3575 | 3570 | 43 |
| 355 | 20241127 | 124700 | 3489349465 | 3575 | 3570 | 3575 | 3570 | 390 |
| 356 | 20241127 | 124600 | 3487957040 | 3575 | 3575 | 3575 | 3575 | 1554 |
| 357 | 20241127 | 124500 | 3482401490 | 3570 | 3565 | 3570 | 3565 | 6023 |
| 358 | 20241127 | 124400 | 3460900880 | 3565 | 3570 | 3570 | 3565 | 695 |
| 359 | 20241127 | 124300 | 3458420205 | 3565 | 3570 | 3570 | 3565 | 266 |
| 360 | 20241127 | 124200 | 3457471770 | 3570 | 3565 | 3570 | 3565 | 2707 |
| 361 | 20241127 | 124100 | 3447808110 | 3570 | 3570 | 3570 | 3570 | 450 |
| 362 | 20241127 | 124000 | 3446201610 | 3570 | 3565 | 3570 | 3565 | 437 |
| 363 | 20241127 | 123900 | 3444643480 | 3565 | 3565 | 3565 | 3565 | 757 |
| 364 | 20241127 | 123800 | 3441944775 | 3565 | 3565 | 3570 | 3565 | 4925 |
| 365 | 20241127 | 123700 | 3424384530 | 3570 | 3570 | 3570 | 3570 | 28 |
| 366 | 20241127 | 123600 | 3424284570 | 3570 | 3565 | 3570 | 3565 | 261 |
| 367 | 20241127 | 123500 | 3423353125 | 3570 | 3570 | 3570 | 3565 | 2146 |
| 368 | 20241127 | 123400 | 3415691910 | 3565 | 3565 | 3565 | 3565 | 2 |
| 369 | 20241127 | 123300 | 3415684780 | 3565 | 3570 | 3575 | 3565 | 218 |
| 370 | 20241127 | 123200 | 3414907590 | 3565 | 3575 | 3575 | 3565 | 6 |
| 371 | 20241127 | 123100 | 3414886190 | 3565 | 3565 | 3565 | 3565 | 329 |
| 372 | 20241127 | 123000 | 3413713305 | 3575 | 3575 | 3575 | 3565 | 435 |
| 373 | 20241127 | 122900 | 3412158830 | 3565 | 3565 | 3565 | 3565 | 2689 |
| 374 | 20241127 | 122800 | 3402572545 | 3575 | 3575 | 3575 | 3575 | 27 |
| 375 | 20241127 | 122700 | 3402476020 | 3575 | 3565 | 3575 | 3565 | 316 |
| 376 | 20241127 | 122600 | 3401349450 | 3570 | 3575 | 3575 | 3570 | 36 |
| 377 | 20241127 | 122500 | 3401220840 | 3565 | 3575 | 3575 | 3565 | 5170 |
| 378 | 20241127 | 122400 | 3382763855 | 3570 | 3570 | 3575 | 3570 | 871 |
| 379 | 20241127 | 122300 | 3379654380 | 3570 | 3575 | 3575 | 3570 | 97 |
| 380 | 20241127 | 122200 | 3379308085 | 3570 | 3570 | 3570 | 3570 | 543 |
| 381 | 20241127 | 122100 | 3377369575 | 3570 | 3570 | 3570 | 3565 | 1066 |
| 382 | 20241127 | 122000 | 3373564285 | 3570 | 3570 | 3570 | 3570 | 1600 |
| 383 | 20241127 | 121900 | 3367852285 | 3565 | 3565 | 3570 | 3565 | 6375 |
| 384 | 20241127 | 121800 | 3345115330 | 3565 | 3575 | 3575 | 3565 | 3611 |
| 385 | 20241127 | 121700 | 3332222290 | 3570 | 3570 | 3570 | 3570 | 1609 |
| 386 | 20241127 | 121600 | 3326478160 | 3570 | 3570 | 3580 | 3570 | 2133 |
| 387 | 20241127 | 121500 | 3318860485 | 3575 | 3575 | 3575 | 3575 | 4515 |
| 388 | 20241127 | 121400 | 3302719360 | 3575 | 3580 | 3580 | 3575 | 1345 |
| 389 | 20241127 | 121300 | 3297910770 | 3575 | 3575 | 3580 | 3575 | 2566 |
| 390 | 20241127 | 121200 | 3288727315 | 3580 | 3575 | 3580 | 3575 | 16 |
| 391 | 20241127 | 121100 | 3288670040 | 3580 | 3580 | 3580 | 3580 | 34 |
| 392 | 20241127 | 121000 | 3288548320 | 3575 | 3575 | 3575 | 3575 | 6588 |
| 393 | 20241127 | 120900 | 3264996220 | 3575 | 3575 | 3575 | 3575 | 670 |
| 394 | 20241127 | 120800 | 3262600970 | 3580 | 3575 | 3580 | 3575 | 13 |
| 395 | 20241127 | 120700 | 3262554490 | 3575 | 3585 | 3585 | 3575 | 11348 |
| 396 | 20241127 | 120600 | 3221934160 | 3580 | 3585 | 3585 | 3580 | 1189 |
| 397 | 20241127 | 120500 | 3217671600 | 3585 | 3585 | 3585 | 3585 | 136 |
| 398 | 20241127 | 120400 | 3217184040 | 3585 | 3580 | 3585 | 3580 | 201 |
| 399 | 20241127 | 120300 | 3216464450 | 3585 | 3585 | 3585 | 3585 | 228 |
| 400 | 20241127 | 120200 | 3215647070 | 3585 | 3585 | 3585 | 3585 | 15 |
| 401 | 20241127 | 120100 | 3215593295 | 3585 | 3580 | 3585 | 3580 | 426 |
| 402 | 20241127 | 120000 | 3214068205 | 3580 | 3580 | 3585 | 3580 | 3282 |
| 403 | 20241127 | 115900 | 3202317475 | 3585 | 3585 | 3585 | 3580 | 1985 |
| 404 | 20241127 | 115800 | 3195201255 | 3585 | 3585 | 3585 | 3580 | 395 |
| 405 | 20241127 | 115700 | 3193786505 | 3580 | 3580 | 3585 | 3580 | 220 |
| 406 | 20241127 | 115600 | 3192998885 | 3585 | 3580 | 3585 | 3580 | 1853 |
| 407 | 20241127 | 115500 | 3186364500 | 3580 | 3580 | 3585 | 3575 | 3967 |
| 408 | 20241127 | 115400 | 3172162915 | 3580 | 3585 | 3585 | 3575 | 1941 |
| 409 | 20241127 | 115300 | 3165214050 | 3580 | 3575 | 3585 | 3575 | 4515 |
| 410 | 20241127 | 115200 | 3149051250 | 3575 | 3575 | 3580 | 3575 | 2027 |
| 411 | 20241127 | 115100 | 3141799145 | 3580 | 3580 | 3580 | 3575 | 547 |
| 412 | 20241127 | 115000 | 3139841420 | 3580 | 3575 | 3580 | 3575 | 597 |
| 413 | 20241127 | 114900 | 3137705235 | 3580 | 3570 | 3580 | 3570 | 2829 |
| 414 | 20241127 | 114800 | 3127585955 | 3570 | 3575 | 3575 | 3570 | 212 |
| 415 | 20241127 | 114700 | 3126828555 | 3575 | 3565 | 3575 | 3565 | 2341 |
| 416 | 20241127 | 114600 | 3118460685 | 3570 | 3570 | 3570 | 3570 | 103 |
| 417 | 20241127 | 114500 | 3118092975 | 3575 | 3570 | 3575 | 3570 | 6123 |
| 418 | 20241127 | 114400 | 3096210825 | 3570 | 3570 | 3570 | 3560 | 453 |
| 419 | 20241127 | 114300 | 3094594275 | 3570 | 3570 | 3570 | 3570 | 182 |
| 420 | 20241127 | 114200 | 3093944535 | 3570 | 3565 | 3570 | 3565 | 1641 |
| 421 | 20241127 | 114100 | 3088086910 | 3565 | 3565 | 3570 | 3560 | 218 |
| 422 | 20241127 | 114000 | 3087309545 | 3565 | 3570 | 3570 | 3560 | 8436 |
| 423 | 20241127 | 113900 | 3057250820 | 3570 | 3565 | 3570 | 3565 | 707 |
| 424 | 20241127 | 113800 | 3054729735 | 3565 | 3570 | 3570 | 3560 | 345 |
| 425 | 20241127 | 113700 | 3053499610 | 3570 | 3565 | 3570 | 3560 | 14925 |
| 426 | 20241127 | 113600 | 3000339335 | 3570 | 3570 | 3570 | 3570 | 127 |
| 427 | 20241127 | 113500 | 2999885945 | 3570 | 3560 | 3570 | 3560 | 3182 |
| 428 | 20241127 | 113400 | 2988526630 | 3570 | 3565 | 3570 | 3565 | 935 |
| 429 | 20241127 | 113300 | 2985189240 | 3565 | 3565 | 3565 | 3565 | 208 |
| 430 | 20241127 | 113200 | 2984447720 | 3565 | 3565 | 3565 | 3560 | 192 |
| 431 | 20241127 | 113100 | 2983763565 | 3565 | 3565 | 3565 | 3565 | 137 |
| 432 | 20241127 | 113000 | 2983275160 | 3565 | 3565 | 3570 | 3565 | 3633 |
| 433 | 20241127 | 112900 | 2970321585 | 3570 | 3570 | 3570 | 3565 | 190 |
| 434 | 20241127 | 112800 | 2969643610 | 3570 | 3565 | 3570 | 3565 | 523 |
| 435 | 20241127 | 112700 | 2967778470 | 3570 | 3570 | 3570 | 3565 | 3111 |
| 436 | 20241127 | 112600 | 2956687235 | 3565 | 3570 | 3570 | 3565 | 335 |
| 437 | 20241127 | 112500 | 2955491660 | 3570 | 3570 | 3570 | 3570 | 122 |
| 438 | 20241127 | 112400 | 2955056120 | 3570 | 3570 | 3570 | 3565 | 793 |
| 439 | 20241127 | 112300 | 2952228240 | 3570 | 3565 | 3570 | 3565 | 135 |
| 440 | 20241127 | 112200 | 2951746350 | 3570 | 3565 | 3570 | 3565 | 835 |
| 441 | 20241127 | 112100 | 2948768900 | 3570 | 3565 | 3570 | 3565 | 173 |
| 442 | 20241127 | 112000 | 2948151615 | 3570 | 3570 | 3570 | 3570 | 140 |
| 443 | 20241127 | 111900 | 2947651815 | 3570 | 3565 | 3570 | 3560 | 3854 |
| 444 | 20241127 | 111800 | 2933911645 | 3565 | 3560 | 3565 | 3560 | 1267 |
| 445 | 20241127 | 111700 | 2929395255 | 3560 | 3565 | 3565 | 3560 | 242 |
| 446 | 20241127 | 111600 | 2928532625 | 3565 | 3565 | 3565 | 3560 | 1109 |
| 447 | 20241127 | 111500 | 2924582960 | 3565 | 3565 | 3565 | 3560 | 211 |
| 448 | 20241127 | 111400 | 2923831175 | 3565 | 3560 | 3565 | 3560 | 1244 |
| 449 | 20241127 | 111300 | 2919402460 | 3560 | 3560 | 3565 | 3560 | 806 |
| 450 | 20241127 | 111200 | 2916530975 | 3565 | 3565 | 3565 | 3560 | 1390 |
| 451 | 20241127 | 111100 | 2911576450 | 3565 | 3565 | 3565 | 3560 | 248 |
| 452 | 20241127 | 111000 | 2910692445 | 3565 | 3565 | 3565 | 3560 | 126 |
| 453 | 20241127 | 110900 | 2910243260 | 3565 | 3565 | 3565 | 3555 | 807 |
| 454 | 20241127 | 110800 | 2907370150 | 3565 | 3570 | 3570 | 3560 | 8218 |
| 455 | 20241127 | 110700 | 2878097535 | 3570 | 3570 | 3570 | 3565 | 323 |
| 456 | 20241127 | 110600 | 2876945175 | 3570 | 3570 | 3570 | 3565 | 222 |
| 457 | 20241127 | 110500 | 2876153120 | 3570 | 3565 | 3570 | 3560 | 4024 |
| 458 | 20241127 | 110400 | 2861823275 | 3570 | 3570 | 3575 | 3565 | 5223 |
| 459 | 20241127 | 110300 | 2843177550 | 3570 | 3570 | 3570 | 3565 | 2300 |
| 460 | 20241127 | 110200 | 2834977375 | 3570 | 3570 | 3570 | 3570 | 143 |
| 461 | 20241127 | 110100 | 2834466865 | 3570 | 3565 | 3570 | 3565 | 681 |
| 462 | 20241127 | 110000 | 2832038530 | 3570 | 3570 | 3570 | 3570 | 1865 |
| 463 | 20241127 | 105900 | 2825380480 | 3575 | 3575 | 3575 | 3575 | 124 |
| 464 | 20241127 | 105800 | 2824937180 | 3570 | 3575 | 3575 | 3570 | 587 |
| 465 | 20241127 | 105700 | 2822840450 | 3575 | 3575 | 3580 | 3575 | 923 |
| 466 | 20241127 | 105600 | 2819540620 | 3575 | 3580 | 3580 | 3565 | 8522 |
| 467 | 20241127 | 105500 | 2789131770 | 3575 | 3575 | 3580 | 3570 | 6766 |
| 468 | 20241127 | 105400 | 2764943630 | 3575 | 3570 | 3575 | 3570 | 4822 |
| 469 | 20241127 | 105300 | 2747727145 | 3575 | 3570 | 3575 | 3570 | 266 |
| 470 | 20241127 | 105200 | 2746776405 | 3575 | 3575 | 3575 | 3570 | 443 |
| 471 | 20241127 | 105100 | 2745193005 | 3575 | 3570 | 3575 | 3570 | 1122 |
| 472 | 20241127 | 105000 | 2741182115 | 3575 | 3570 | 3575 | 3565 | 1127 |
| 473 | 20241127 | 104900 | 2737159925 | 3575 | 3575 | 3575 | 3570 | 193 |
| 474 | 20241127 | 104800 | 2736470280 | 3575 | 3570 | 3575 | 3565 | 2310 |
| 475 | 20241127 | 104700 | 2728225325 | 3575 | 3575 | 3575 | 3570 | 1226 |
| 476 | 20241127 | 104600 | 2723847375 | 3575 | 3570 | 3575 | 3565 | 3013 |
| 477 | 20241127 | 104500 | 2713093780 | 3570 | 3570 | 3570 | 3565 | 2829 |
| 478 | 20241127 | 104400 | 2702994820 | 3575 | 3570 | 3575 | 3570 | 1191 |
| 479 | 20241127 | 104300 | 2698741995 | 3575 | 3570 | 3575 | 3570 | 107 |
| 480 | 20241127 | 104200 | 2698359885 | 3570 | 3565 | 3575 | 3565 | 1188 |
| 481 | 20241127 | 104100 | 2694118725 | 3570 | 3570 | 3570 | 3570 | 122 |
| 482 | 20241127 | 104000 | 2693683185 | 3570 | 3570 | 3575 | 3570 | 1836 |
| 483 | 20241127 | 103900 | 2687128555 | 3570 | 3565 | 3570 | 3565 | 1961 |
| 484 | 20241127 | 103800 | 2680136010 | 3575 | 3570 | 3575 | 3565 | 200 |
| 485 | 20241127 | 103700 | 2679422085 | 3565 | 3565 | 3570 | 3565 | 3740 |
| 486 | 20241127 | 103600 | 2666081365 | 3565 | 3575 | 3575 | 3545 | 206534 |
| 487 | 20241127 | 103500 | 1932537220 | 3575 | 3570 | 3575 | 3565 | 2695 |
| 488 | 20241127 | 103400 | 1922915870 | 3570 | 3575 | 3575 | 3565 | 2579 |
| 489 | 20241127 | 103300 | 1913711250 | 3575 | 3575 | 3575 | 3570 | 821 |
| 490 | 20241127 | 103200 | 1910779645 | 3570 | 3575 | 3580 | 3570 | 7982 |
| 491 | 20241127 | 103100 | 1882244120 | 3575 | 3570 | 3575 | 3570 | 4075 |
| 492 | 20241127 | 103000 | 1867696365 | 3570 | 3570 | 3570 | 3565 | 3022 |
| 493 | 20241127 | 102900 | 1856922825 | 3570 | 3575 | 3575 | 3565 | 2259 |
| 494 | 20241127 | 102800 | 1848857835 | 3575 | 3570 | 3575 | 3570 | 4238 |
| 495 | 20241127 | 102700 | 1833727545 | 3570 | 3570 | 3570 | 3565 | 3375 |
| 496 | 20241127 | 102600 | 1821693965 | 3570 | 3570 | 3570 | 3565 | 986 |
| 497 | 20241127 | 102500 | 1818174195 | 3570 | 3570 | 3570 | 3565 | 439 |
| 498 | 20241127 | 102400 | 1816606985 | 3570 | 3570 | 3570 | 3565 | 6260 |
| 499 | 20241127 | 102300 | 1794269465 | 3570 | 3565 | 3570 | 3565 | 339 |
| 500 | 20241127 | 102200 | 1793060260 | 3565 | 3565 | 3570 | 3565 | 298 |
| 501 | 20241127 | 102100 | 1791997375 | 3570 | 3570 | 3570 | 3565 | 5278 |
| 502 | 20241127 | 102000 | 1773180575 | 3570 | 3570 | 3570 | 3565 | 1958 |
| 503 | 20241127 | 101900 | 1766190520 | 3565 | 3570 | 3570 | 3565 | 4304 |
| 504 | 20241127 | 101800 | 1750840245 | 3570 | 3565 | 3570 | 3565 | 93 |
| 505 | 20241127 | 101700 | 1750508575 | 3570 | 3565 | 3570 | 3565 | 7150 |
| 506 | 20241127 | 101600 | 1725018710 | 3565 | 3570 | 3570 | 3565 | 876 |
| 507 | 20241127 | 101500 | 1721893185 | 3570 | 3570 | 3570 | 3565 | 2240 |
| 508 | 20241127 | 101400 | 1713903885 | 3575 | 3570 | 3575 | 3570 | 6503 |
| 509 | 20241127 | 101300 | 1690684840 | 3570 | 3570 | 3570 | 3565 | 1810 |
| 510 | 20241127 | 101200 | 1684228145 | 3570 | 3570 | 3575 | 3560 | 10541 |
| 511 | 20241127 | 101100 | 1646597270 | 3570 | 3560 | 3570 | 3560 | 11393 |
| 512 | 20241127 | 101000 | 1605985975 | 3560 | 3565 | 3565 | 3560 | 4940 |
| 513 | 20241127 | 100900 | 1588398990 | 3565 | 3565 | 3565 | 3560 | 1821 |
| 514 | 20241127 | 100800 | 1581915090 | 3565 | 3565 | 3565 | 3560 | 537 |
| 515 | 20241127 | 100700 | 1580001185 | 3565 | 3560 | 3565 | 3555 | 474 |
| 516 | 20241127 | 100600 | 1578313900 | 3565 | 3565 | 3565 | 3555 | 286 |
| 517 | 20241127 | 100500 | 1577294835 | 3565 | 3560 | 3565 | 3560 | 1718 |
| 518 | 20241127 | 100400 | 1571178015 | 3565 | 3565 | 3565 | 3560 | 149 |
| 519 | 20241127 | 100300 | 1570646920 | 3565 | 3555 | 3565 | 3555 | 12091 |
| 520 | 20241127 | 100200 | 1527636750 | 3555 | 3560 | 3560 | 3555 | 1212 |
| 521 | 20241127 | 100100 | 1523327060 | 3560 | 3555 | 3560 | 3555 | 2369 |
| 522 | 20241127 | 100000 | 1514904655 | 3555 | 3560 | 3565 | 3555 | 1999 |
| 523 | 20241127 | 095900 | 1507795220 | 3565 | 3560 | 3565 | 3555 | 1034 |
| 524 | 20241127 | 095800 | 1504113510 | 3560 | 3565 | 3565 | 3560 | 1624 |
| 525 | 20241127 | 095700 | 1498330940 | 3565 | 3570 | 3570 | 3565 | 788 |
| 526 | 20241127 | 095600 | 1495521700 | 3565 | 3555 | 3565 | 3555 | 8673 |
| 527 | 20241127 | 095500 | 1464639805 | 3555 | 3550 | 3555 | 3545 | 4872 |
| 528 | 20241127 | 095400 | 1447348180 | 3545 | 3550 | 3550 | 3545 | 1183 |
| 529 | 20241127 | 095300 | 1443154320 | 3550 | 3550 | 3550 | 3545 | 145 |
| 530 | 20241127 | 095200 | 1442639820 | 3550 | 3550 | 3550 | 3545 | 886 |
| 531 | 20241127 | 095100 | 1439498270 | 3550 | 3550 | 3550 | 3545 | 229 |
| 532 | 20241127 | 095000 | 1438686325 | 3545 | 3545 | 3550 | 3540 | 6308 |
| 533 | 20241127 | 094900 | 1416347790 | 3545 | 3550 | 3550 | 3540 | 900 |
| 534 | 20241127 | 094800 | 1413160670 | 3550 | 3545 | 3550 | 3545 | 2573 |
| 535 | 20241127 | 094700 | 1404031900 | 3545 | 3545 | 3550 | 3540 | 2162 |
| 536 | 20241127 | 094600 | 1396367395 | 3545 | 3545 | 3550 | 3545 | 963 |
| 537 | 20241127 | 094500 | 1392952155 | 3550 | 3545 | 3550 | 3540 | 2483 |
| 538 | 20241127 | 094400 | 1384150415 | 3545 | 3545 | 3545 | 3540 | 414 |
| 539 | 20241127 | 094300 | 1382684515 | 3545 | 3550 | 3550 | 3540 | 1783 |
| 540 | 20241127 | 094200 | 1376363720 | 3550 | 3540 | 3550 | 3530 | 13907 |
| 541 | 20241127 | 094100 | 1327209970 | 3545 | 3535 | 3550 | 3535 | 8088 |
| 542 | 20241127 | 094000 | 1298584385 | 3540 | 3540 | 3540 | 3530 | 6434 |
| 543 | 20241127 | 093900 | 1275866710 | 3540 | 3535 | 3540 | 3530 | 1964 |
| 544 | 20241127 | 093800 | 1268928335 | 3540 | 3535 | 3540 | 3530 | 7385 |
| 545 | 20241127 | 093700 | 1242848290 | 3535 | 3540 | 3540 | 3530 | 4579 |
| 546 | 20241127 | 093600 | 1226672550 | 3540 | 3540 | 3540 | 3535 | 241 |
| 547 | 20241127 | 093500 | 1225819465 | 3540 | 3535 | 3545 | 3535 | 6222 |
| 548 | 20241127 | 093400 | 1203807100 | 3540 | 3535 | 3540 | 3530 | 34915 |
| 549 | 20241127 | 093300 | 1080441400 | 3535 | 3545 | 3550 | 3535 | 12415 |
| 550 | 20241127 | 093200 | 1036458850 | 3545 | 3550 | 3555 | 3545 | 8116 |
| 551 | 20241127 | 093100 | 1007671855 | 3550 | 3540 | 3550 | 3540 | 2210 |
| 552 | 20241127 | 093000 | 999841515 | 3550 | 3545 | 3550 | 3540 | 5459 |
| 553 | 20241127 | 092900 | 980494060 | 3545 | 3550 | 3550 | 3535 | 23021 |
| 554 | 20241127 | 092800 | 898867620 | 3550 | 3545 | 3550 | 3545 | 1331 |
| 555 | 20241127 | 092700 | 894145205 | 3550 | 3540 | 3550 | 3540 | 510 |
| 556 | 20241127 | 092600 | 892336930 | 3545 | 3545 | 3550 | 3535 | 9807 |
| 557 | 20241127 | 092500 | 857621000 | 3550 | 3545 | 3550 | 3540 | 198 |
| 558 | 20241127 | 092400 | 856919265 | 3545 | 3545 | 3555 | 3540 | 996 |
| 559 | 20241127 | 092300 | 853387860 | 3550 | 3550 | 3550 | 3540 | 11126 |
| 560 | 20241127 | 092200 | 813984130 | 3550 | 3555 | 3555 | 3550 | 3813 |
| 561 | 20241127 | 092100 | 800447850 | 3550 | 3560 | 3560 | 3550 | 11835 |
| 562 | 20241127 | 092000 | 758377175 | 3560 | 3565 | 3565 | 3560 | 1276 |
| 563 | 20241127 | 091900 | 753833985 | 3565 | 3565 | 3565 | 3555 | 1787 |
| 564 | 20241127 | 091800 | 747469035 | 3565 | 3565 | 3570 | 3560 | 5950 |
| 565 | 20241127 | 091700 | 726241740 | 3565 | 3565 | 3565 | 3555 | 4033 |
| 566 | 20241127 | 091600 | 711878705 | 3565 | 3565 | 3565 | 3560 | 6417 |
| 567 | 20241127 | 091500 | 689033240 | 3570 | 3560 | 3570 | 3560 | 2224 |
| 568 | 20241127 | 091400 | 681099300 | 3565 | 3560 | 3565 | 3560 | 1478 |
| 569 | 20241127 | 091300 | 675836810 | 3555 | 3560 | 3565 | 3555 | 15261 |
| 570 | 20241127 | 091200 | 621510160 | 3560 | 3550 | 3560 | 3550 | 15871 |
| 571 | 20241127 | 091100 | 565134880 | 3550 | 3550 | 3550 | 3545 | 752 |
| 572 | 20241127 | 091000 | 562466475 | 3550 | 3565 | 3565 | 3545 | 18134 |
| 573 | 20241127 | 090900 | 497977590 | 3565 | 3550 | 3565 | 3550 | 18008 |
| 574 | 20241127 | 090800 | 433916715 | 3555 | 3550 | 3555 | 3550 | 3371 |
| 575 | 20241127 | 090700 | 421942530 | 3540 | 3550 | 3550 | 3540 | 4251 |
| 576 | 20241127 | 090600 | 406871550 | 3550 | 3545 | 3555 | 3535 | 11920 |
| 577 | 20241127 | 090500 | 364622870 | 3545 | 3535 | 3545 | 3525 | 6274 |
| 578 | 20241127 | 090400 | 342428750 | 3530 | 3535 | 3535 | 3525 | 13808 |
| 579 | 20241127 | 090300 | 293680390 | 3535 | 3550 | 3550 | 3535 | 7973 |
| 580 | 20241127 | 090200 | 265478395 | 3540 | 3540 | 3550 | 3540 | 10540 |
| 581 | 20241127 | 090100 | 228162620 | 3550 | 3550 | 3555 | 3540 | 22967 |
| 582 | 20241127 | 090000 | 146753430 | 3545 | 3555 | 3560 | 3545 | 41215 |