29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 3 | 20241128 | 184000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20241128 | 183900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20241128 | 183800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20241128 | 183700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20241128 | 183600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20241128 | 183500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20241128 | 183400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20241128 | 183300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20241128 | 183200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20241128 | 183100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20241128 | 183000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20241128 | 182900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20241128 | 182800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20241128 | 182700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20241128 | 182600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20241128 | 182500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20241128 | 182400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20241128 | 182300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20241128 | 182200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20241128 | 182100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20241128 | 182000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20241128 | 181900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20241128 | 181800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20241128 | 181700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20241128 | 181600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20241128 | 181500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20241128 | 181400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20241128 | 181300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20241128 | 181200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20241128 | 181100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 33 | 20241128 | 181000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20241128 | 180900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20241128 | 180800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20241128 | 180700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20241128 | 180600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20241128 | 180500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20241128 | 180400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20241128 | 180300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20241128 | 180200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20241128 | 180100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20241128 | 180000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20241128 | 175900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20241128 | 175800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20241128 | 175700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20241128 | 175600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20241128 | 175500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20241128 | 175400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20241128 | 175300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20241128 | 175200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20241128 | 175100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20241128 | 175000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20241128 | 174900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20241128 | 174800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20241128 | 174700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20241128 | 174600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20241128 | 174500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20241128 | 174400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20241128 | 174300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20241128 | 174200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20241128 | 174100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 63 | 20241128 | 174000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20241128 | 173900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20241128 | 173800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20241128 | 173700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20241128 | 173600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20241128 | 173500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20241128 | 173400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20241128 | 173300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20241128 | 173200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20241128 | 173100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20241128 | 173000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20241128 | 172900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20241128 | 172800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20241128 | 172700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20241128 | 172600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20241128 | 172500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20241128 | 172400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20241128 | 172300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20241128 | 172200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20241128 | 172100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20241128 | 172000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20241128 | 171900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20241128 | 171800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20241128 | 171700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20241128 | 171600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20241128 | 171500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20241128 | 171400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20241128 | 171300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20241128 | 171200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20241128 | 171100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 93 | 20241128 | 171000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20241128 | 170900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20241128 | 170800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20241128 | 170700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20241128 | 170600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20241128 | 170500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20241128 | 170400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20241128 | 170300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20241128 | 170200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20241128 | 170100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20241128 | 170000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20241128 | 165900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20241128 | 165800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20241128 | 165700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20241128 | 165600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20241128 | 165500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20241128 | 165400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20241128 | 165300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20241128 | 165200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20241128 | 165100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20241128 | 165000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20241128 | 164900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20241128 | 164800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20241128 | 164700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20241128 | 164600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20241128 | 164500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20241128 | 164400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20241128 | 164300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20241128 | 164200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20241128 | 164100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 123 | 20241128 | 164000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20241128 | 163900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20241128 | 163800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20241128 | 163700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20241128 | 163600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20241128 | 163500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20241128 | 163400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20241128 | 163300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20241128 | 163200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20241128 | 163100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20241128 | 163000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20241128 | 162900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20241128 | 162800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20241128 | 162700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20241128 | 162600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20241128 | 162500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20241128 | 162400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20241128 | 162300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20241128 | 162200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20241128 | 162100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20241128 | 162000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20241128 | 161900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20241128 | 161800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20241128 | 161700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20241128 | 161600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20241128 | 161500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20241128 | 161400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20241128 | 161300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20241128 | 161200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20241128 | 161100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 153 | 20241128 | 161000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20241128 | 160900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20241128 | 160800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20241128 | 160700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20241128 | 160600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20241128 | 160500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20241128 | 160400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20241128 | 160300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20241128 | 160200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20241128 | 160100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20241128 | 160000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20241128 | 155900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20241128 | 155800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20241128 | 155700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20241128 | 155600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20241128 | 155500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20241128 | 155400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20241128 | 155300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20241128 | 155200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20241128 | 155100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20241128 | 155000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20241128 | 154900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20241128 | 154800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20241128 | 154700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20241128 | 154600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20241128 | 154500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20241128 | 154400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20241128 | 154300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20241128 | 154200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20241128 | 154100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 183 | 20241128 | 154000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20241128 | 153900 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20241128 | 153800 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20241128 | 153700 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20241128 | 153600 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20241128 | 153500 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20241128 | 153400 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20241128 | 153300 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20241128 | 153200 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20241128 | 153100 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20241128 | 153000 | 6807546225 | 3495 | 3495 | 3495 | 3495 | 69564 |
| 194 | 20241128 | 152900 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20241128 | 152800 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20241128 | 152700 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20241128 | 152600 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20241128 | 152500 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20241128 | 152400 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20241128 | 152300 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20241128 | 152200 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20241128 | 152100 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20241128 | 152000 | 6564420045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20241128 | 151900 | 6564420045 | 3495 | 3490 | 3495 | 3490 | 30898 |
| 205 | 20241128 | 151800 | 6456581080 | 3480 | 3485 | 3485 | 3480 | 21594 |
| 206 | 20241128 | 151700 | 6381409885 | 3485 | 3485 | 3490 | 3470 | 56704 |
| 207 | 20241128 | 151600 | 6184169140 | 3490 | 3490 | 3495 | 3485 | 62269 |
| 208 | 20241128 | 151500 | 5966998385 | 3490 | 3495 | 3495 | 3490 | 18308 |
| 209 | 20241128 | 151400 | 5903023720 | 3500 | 3495 | 3500 | 3495 | 4411 |
| 210 | 20241128 | 151300 | 5887606685 | 3500 | 3495 | 3500 | 3490 | 4062 |
| 211 | 20241128 | 151200 | 5873408055 | 3495 | 3490 | 3495 | 3490 | 6451 |
| 212 | 20241128 | 151100 | 5850878570 | 3495 | 3495 | 3495 | 3490 | 6027 |
| 213 | 20241128 | 151000 | 5829827920 | 3495 | 3495 | 3500 | 3490 | 11337 |
| 214 | 20241128 | 150900 | 5790207485 | 3500 | 3500 | 3500 | 3495 | 8149 |
| 215 | 20241128 | 150800 | 5761717530 | 3500 | 3505 | 3510 | 3500 | 29842 |
| 216 | 20241128 | 150700 | 5657256490 | 3505 | 3500 | 3505 | 3500 | 5313 |
| 217 | 20241128 | 150600 | 5638642980 | 3505 | 3505 | 3505 | 3500 | 867 |
| 218 | 20241128 | 150500 | 5635604155 | 3505 | 3510 | 3510 | 3505 | 3544 |
| 219 | 20241128 | 150400 | 5623181555 | 3510 | 3505 | 3510 | 3505 | 1724 |
| 220 | 20241128 | 150300 | 5617138775 | 3505 | 3510 | 3510 | 3500 | 2765 |
| 221 | 20241128 | 150200 | 5607446950 | 3510 | 3510 | 3510 | 3505 | 17335 |
| 222 | 20241128 | 150100 | 5546686985 | 3510 | 3510 | 3510 | 3505 | 4657 |
| 223 | 20241128 | 150000 | 5530341215 | 3505 | 3515 | 3515 | 3505 | 17607 |
| 224 | 20241128 | 145900 | 5468542265 | 3515 | 3515 | 3515 | 3510 | 414 |
| 225 | 20241128 | 145800 | 5467088980 | 3520 | 3520 | 3520 | 3515 | 655 |
| 226 | 20241128 | 145700 | 5464786310 | 3515 | 3515 | 3520 | 3515 | 5331 |
| 227 | 20241128 | 145600 | 5446047255 | 3520 | 3520 | 3520 | 3510 | 5468 |
| 228 | 20241128 | 145500 | 5426815990 | 3520 | 3515 | 3520 | 3510 | 2450 |
| 229 | 20241128 | 145400 | 5418205225 | 3515 | 3515 | 3520 | 3510 | 5017 |
| 230 | 20241128 | 145300 | 5400571645 | 3520 | 3510 | 3525 | 3510 | 16107 |
| 231 | 20241128 | 145200 | 5343901270 | 3510 | 3505 | 3510 | 3505 | 321 |
| 232 | 20241128 | 145100 | 5342775580 | 3505 | 3505 | 3510 | 3500 | 14834 |
| 233 | 20241128 | 145000 | 5290816115 | 3505 | 3510 | 3510 | 3505 | 4290 |
| 234 | 20241128 | 144900 | 5275778005 | 3510 | 3515 | 3520 | 3505 | 28624 |
| 235 | 20241128 | 144800 | 5175295610 | 3520 | 3520 | 3520 | 3515 | 40818 |
| 236 | 20241128 | 144700 | 5031820275 | 3520 | 3520 | 3520 | 3520 | 1003 |
| 237 | 20241128 | 144600 | 5028289715 | 3520 | 3520 | 3520 | 3520 | 1598 |
| 238 | 20241128 | 144500 | 5022664755 | 3520 | 3520 | 3520 | 3520 | 4027 |
| 239 | 20241128 | 144400 | 5008489715 | 3525 | 3525 | 3525 | 3520 | 1225 |
| 240 | 20241128 | 144300 | 5004177660 | 3520 | 3520 | 3520 | 3515 | 2840 |
| 241 | 20241128 | 144200 | 4994181320 | 3520 | 3520 | 3520 | 3520 | 4907 |
| 242 | 20241128 | 144100 | 4976908680 | 3520 | 3520 | 3525 | 3520 | 3295 |
| 243 | 20241128 | 144000 | 4965310195 | 3520 | 3525 | 3525 | 3520 | 7271 |
| 244 | 20241128 | 143900 | 4939716215 | 3525 | 3520 | 3525 | 3520 | 4344 |
| 245 | 20241128 | 143800 | 4924418500 | 3520 | 3525 | 3525 | 3515 | 18298 |
| 246 | 20241128 | 143700 | 4860009390 | 3525 | 3520 | 3525 | 3520 | 1868 |
| 247 | 20241128 | 143600 | 4853428000 | 3525 | 3525 | 3525 | 3525 | 698 |
| 248 | 20241128 | 143500 | 4850967550 | 3525 | 3525 | 3525 | 3520 | 1986 |
| 249 | 20241128 | 143400 | 4843970400 | 3520 | 3525 | 3525 | 3520 | 440 |
| 250 | 20241128 | 143300 | 4842421340 | 3525 | 3525 | 3530 | 3525 | 2359 |
| 251 | 20241128 | 143200 | 4834105785 | 3525 | 3525 | 3525 | 3525 | 516 |
| 252 | 20241128 | 143100 | 4832286885 | 3525 | 3525 | 3530 | 3520 | 487 |
| 253 | 20241128 | 143000 | 4830570240 | 3530 | 3530 | 3530 | 3530 | 13 |
| 254 | 20241128 | 142900 | 4830524350 | 3530 | 3525 | 3530 | 3520 | 8471 |
| 255 | 20241128 | 142800 | 4800701030 | 3530 | 3525 | 3530 | 3525 | 383 |
| 256 | 20241128 | 142700 | 4799350900 | 3525 | 3525 | 3525 | 3525 | 328 |
| 257 | 20241128 | 142600 | 4798194700 | 3530 | 3530 | 3530 | 3520 | 2529 |
| 258 | 20241128 | 142500 | 4789280315 | 3530 | 3530 | 3530 | 3525 | 1606 |
| 259 | 20241128 | 142400 | 4783612020 | 3530 | 3525 | 3530 | 3525 | 1507 |
| 260 | 20241128 | 142300 | 4778294525 | 3525 | 3530 | 3530 | 3525 | 1706 |
| 261 | 20241128 | 142200 | 4772280615 | 3525 | 3530 | 3530 | 3525 | 207 |
| 262 | 20241128 | 142100 | 4771550785 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20241128 | 142000 | 4771550785 | 3530 | 3530 | 3530 | 3525 | 294 |
| 264 | 20241128 | 141900 | 4770514380 | 3530 | 3525 | 3530 | 3525 | 4089 |
| 265 | 20241128 | 141800 | 4756086095 | 3530 | 3525 | 3530 | 3525 | 34 |
| 266 | 20241128 | 141700 | 4755966185 | 3530 | 3530 | 3530 | 3525 | 447 |
| 267 | 20241128 | 141600 | 4754390355 | 3530 | 3530 | 3530 | 3525 | 1803 |
| 268 | 20241128 | 141500 | 4748034765 | 3530 | 3530 | 3530 | 3525 | 4757 |
| 269 | 20241128 | 141400 | 4731266280 | 3530 | 3530 | 3530 | 3525 | 275 |
| 270 | 20241128 | 141300 | 4730296885 | 3530 | 3530 | 3530 | 3525 | 208 |
| 271 | 20241128 | 141200 | 4729563530 | 3530 | 3530 | 3535 | 3530 | 1214 |
| 272 | 20241128 | 141100 | 4725278095 | 3535 | 3525 | 3535 | 3525 | 2635 |
| 273 | 20241128 | 141000 | 4715981885 | 3525 | 3530 | 3530 | 3525 | 435 |
| 274 | 20241128 | 140900 | 4714448290 | 3525 | 3530 | 3530 | 3525 | 2331 |
| 275 | 20241128 | 140800 | 4706222415 | 3530 | 3530 | 3530 | 3530 | 84 |
| 276 | 20241128 | 140700 | 4705925895 | 3530 | 3530 | 3530 | 3525 | 407 |
| 277 | 20241128 | 140600 | 4704490065 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20241128 | 140500 | 4704490065 | 3530 | 3525 | 3530 | 3525 | 2740 |
| 279 | 20241128 | 140400 | 4694818985 | 3530 | 3530 | 3535 | 3525 | 1391 |
| 280 | 20241128 | 140300 | 4689913190 | 3535 | 3535 | 3535 | 3530 | 2653 |
| 281 | 20241128 | 140200 | 4680537985 | 3535 | 3525 | 3535 | 3525 | 1288 |
| 282 | 20241128 | 140100 | 4675991590 | 3530 | 3530 | 3530 | 3525 | 1632 |
| 283 | 20241128 | 140000 | 4670231515 | 3530 | 3530 | 3530 | 3525 | 2854 |
| 284 | 20241128 | 135900 | 4660169805 | 3530 | 3525 | 3530 | 3525 | 1003 |
| 285 | 20241128 | 135800 | 4656629220 | 3525 | 3530 | 3530 | 3525 | 232 |
| 286 | 20241128 | 135700 | 4655811145 | 3525 | 3530 | 3530 | 3525 | 361 |
| 287 | 20241128 | 135600 | 4654537365 | 3530 | 3530 | 3530 | 3525 | 259 |
| 288 | 20241128 | 135500 | 4653623350 | 3530 | 3530 | 3530 | 3525 | 1527 |
| 289 | 20241128 | 135400 | 4648234420 | 3530 | 3530 | 3530 | 3525 | 1044 |
| 290 | 20241128 | 135300 | 4644549110 | 3525 | 3525 | 3530 | 3525 | 385 |
| 291 | 20241128 | 135200 | 4643191950 | 3530 | 3535 | 3535 | 3530 | 249 |
| 292 | 20241128 | 135100 | 4642312475 | 3530 | 3535 | 3535 | 3530 | 160 |
| 293 | 20241128 | 135000 | 4641747125 | 3535 | 3525 | 3535 | 3525 | 138 |
| 294 | 20241128 | 134900 | 4641259310 | 3530 | 3530 | 3535 | 3525 | 618 |
| 295 | 20241128 | 134800 | 4639080210 | 3530 | 3530 | 3540 | 3515 | 50718 |
| 296 | 20241128 | 134700 | 4460377890 | 3540 | 3535 | 3540 | 3530 | 20455 |
| 297 | 20241128 | 134600 | 4387988880 | 3535 | 3530 | 3535 | 3530 | 188 |
| 298 | 20241128 | 134500 | 4387325185 | 3535 | 3535 | 3535 | 3530 | 52 |
| 299 | 20241128 | 134400 | 4387141415 | 3535 | 3530 | 3535 | 3530 | 2412 |
| 300 | 20241128 | 134300 | 4378627025 | 3535 | 3540 | 3540 | 3530 | 1475 |
| 301 | 20241128 | 134200 | 4373417925 | 3540 | 3535 | 3540 | 3530 | 282 |
| 302 | 20241128 | 134100 | 4372421380 | 3535 | 3540 | 3540 | 3535 | 503 |
| 303 | 20241128 | 134000 | 4370643090 | 3535 | 3535 | 3540 | 3530 | 15255 |
| 304 | 20241128 | 133900 | 4316782180 | 3540 | 3535 | 3540 | 3535 | 419 |
| 305 | 20241128 | 133800 | 4315300835 | 3540 | 3535 | 3540 | 3535 | 805 |
| 306 | 20241128 | 133700 | 4312455130 | 3540 | 3535 | 3540 | 3535 | 215 |
| 307 | 20241128 | 133600 | 4311694915 | 3540 | 3540 | 3540 | 3535 | 299 |
| 308 | 20241128 | 133500 | 4310637680 | 3540 | 3540 | 3540 | 3535 | 331 |
| 309 | 20241128 | 133400 | 4309466510 | 3540 | 3535 | 3540 | 3535 | 1119 |
| 310 | 20241128 | 133300 | 4305510840 | 3535 | 3540 | 3540 | 3535 | 1950 |
| 311 | 20241128 | 133200 | 4298617570 | 3535 | 3540 | 3540 | 3530 | 773 |
| 312 | 20241128 | 133100 | 4295886810 | 3540 | 3535 | 3540 | 3530 | 4786 |
| 313 | 20241128 | 133000 | 4278987050 | 3540 | 3535 | 3540 | 3530 | 1319 |
| 314 | 20241128 | 132900 | 4274324390 | 3535 | 3535 | 3535 | 3535 | 721 |
| 315 | 20241128 | 132800 | 4271775655 | 3535 | 3530 | 3535 | 3530 | 1358 |
| 316 | 20241128 | 132700 | 4266976410 | 3535 | 3535 | 3535 | 3530 | 1580 |
| 317 | 20241128 | 132600 | 4261396120 | 3530 | 3530 | 3540 | 3530 | 45 |
| 318 | 20241128 | 132500 | 4261237010 | 3540 | 3535 | 3540 | 3530 | 256 |
| 319 | 20241128 | 132400 | 4260332055 | 3540 | 3540 | 3540 | 3540 | 30 |
| 320 | 20241128 | 132300 | 4260225855 | 3540 | 3535 | 3540 | 3530 | 3025 |
| 321 | 20241128 | 132200 | 4249534150 | 3540 | 3535 | 3540 | 3535 | 1176 |
| 322 | 20241128 | 132100 | 4245376935 | 3535 | 3540 | 3540 | 3530 | 1632 |
| 323 | 20241128 | 132000 | 4239609775 | 3540 | 3540 | 3545 | 3535 | 7248 |
| 324 | 20241128 | 131900 | 4213981030 | 3545 | 3540 | 3545 | 3535 | 961 |
| 325 | 20241128 | 131800 | 4210580245 | 3535 | 3535 | 3540 | 3535 | 1718 |
| 326 | 20241128 | 131700 | 4204500655 | 3540 | 3540 | 3540 | 3540 | 1088 |
| 327 | 20241128 | 131600 | 4200649135 | 3540 | 3540 | 3540 | 3540 | 288 |
| 328 | 20241128 | 131500 | 4199629615 | 3540 | 3540 | 3540 | 3535 | 559 |
| 329 | 20241128 | 131400 | 4197651635 | 3540 | 3540 | 3540 | 3540 | 115 |
| 330 | 20241128 | 131300 | 4197244535 | 3540 | 3535 | 3540 | 3535 | 4147 |
| 331 | 20241128 | 131200 | 4182584355 | 3535 | 3540 | 3540 | 3535 | 233 |
| 332 | 20241128 | 131100 | 4181760420 | 3540 | 3540 | 3540 | 3535 | 784 |
| 333 | 20241128 | 131000 | 4178985375 | 3540 | 3545 | 3545 | 3535 | 2270 |
| 334 | 20241128 | 130900 | 4170960525 | 3545 | 3545 | 3545 | 3540 | 318 |
| 335 | 20241128 | 130800 | 4169834600 | 3545 | 3540 | 3545 | 3540 | 7987 |
| 336 | 20241128 | 130700 | 4141550370 | 3535 | 3540 | 3540 | 3535 | 3043 |
| 337 | 20241128 | 130600 | 4130793155 | 3540 | 3545 | 3545 | 3535 | 1856 |
| 338 | 20241128 | 130500 | 4124227395 | 3545 | 3545 | 3545 | 3540 | 71 |
| 339 | 20241128 | 130400 | 4123975705 | 3545 | 3545 | 3545 | 3540 | 290 |
| 340 | 20241128 | 130300 | 4122948915 | 3545 | 3540 | 3545 | 3540 | 1178 |
| 341 | 20241128 | 130200 | 4118778785 | 3545 | 3545 | 3545 | 3545 | 247 |
| 342 | 20241128 | 130100 | 4117903170 | 3545 | 3540 | 3545 | 3535 | 1896 |
| 343 | 20241128 | 130000 | 4111190115 | 3545 | 3540 | 3545 | 3540 | 2612 |
| 344 | 20241128 | 125900 | 4101943575 | 3540 | 3545 | 3545 | 3540 | 1730 |
| 345 | 20241128 | 125800 | 4095819225 | 3545 | 3540 | 3545 | 3540 | 14 |
| 346 | 20241128 | 125700 | 4095769615 | 3535 | 3540 | 3540 | 3535 | 946 |
| 347 | 20241128 | 125600 | 4092423660 | 3545 | 3545 | 3545 | 3540 | 64 |
| 348 | 20241128 | 125500 | 4092196785 | 3545 | 3545 | 3545 | 3535 | 215 |
| 349 | 20241128 | 125400 | 4091435910 | 3540 | 3545 | 3545 | 3540 | 2511 |
| 350 | 20241128 | 125300 | 4082546920 | 3545 | 3545 | 3545 | 3540 | 582 |
| 351 | 20241128 | 125200 | 4080486460 | 3540 | 3540 | 3540 | 3540 | 583 |
| 352 | 20241128 | 125100 | 4078422640 | 3545 | 3540 | 3545 | 3535 | 713 |
| 353 | 20241128 | 125000 | 4075899380 | 3540 | 3540 | 3540 | 3540 | 609 |
| 354 | 20241128 | 124900 | 4073743520 | 3540 | 3540 | 3540 | 3540 | 32 |
| 355 | 20241128 | 124800 | 4073630240 | 3535 | 3545 | 3545 | 3535 | 27 |
| 356 | 20241128 | 124700 | 4073534540 | 3545 | 3540 | 3545 | 3540 | 4962 |
| 357 | 20241128 | 124600 | 4055969010 | 3545 | 3545 | 3545 | 3545 | 41 |
| 358 | 20241128 | 124500 | 4055823665 | 3545 | 3540 | 3545 | 3540 | 2450 |
| 359 | 20241128 | 124400 | 4047150615 | 3545 | 3545 | 3545 | 3540 | 232 |
| 360 | 20241128 | 124300 | 4046329205 | 3545 | 3540 | 3545 | 3540 | 140 |
| 361 | 20241128 | 124200 | 4045833345 | 3545 | 3550 | 3550 | 3545 | 3965 |
| 362 | 20241128 | 124100 | 4031757770 | 3545 | 3540 | 3550 | 3540 | 9165 |
| 363 | 20241128 | 124000 | 3999296560 | 3535 | 3545 | 3550 | 3535 | 15449 |
| 364 | 20241128 | 123900 | 3944607395 | 3545 | 3550 | 3550 | 3545 | 1649 |
| 365 | 20241128 | 123800 | 3938761555 | 3550 | 3550 | 3550 | 3550 | 10 |
| 366 | 20241128 | 123700 | 3938726055 | 3550 | 3550 | 3550 | 3540 | 2644 |
| 367 | 20241128 | 123600 | 3929352915 | 3545 | 3540 | 3545 | 3540 | 3215 |
| 368 | 20241128 | 123500 | 3917966160 | 3540 | 3540 | 3545 | 3540 | 5557 |
| 369 | 20241128 | 123400 | 3898294095 | 3545 | 3545 | 3545 | 3540 | 898 |
| 370 | 20241128 | 123300 | 3895114510 | 3540 | 3540 | 3545 | 3540 | 997 |
| 371 | 20241128 | 123200 | 3891583955 | 3545 | 3545 | 3545 | 3545 | 97 |
| 372 | 20241128 | 123100 | 3891240090 | 3545 | 3545 | 3545 | 3540 | 1322 |
| 373 | 20241128 | 123000 | 3886559405 | 3545 | 3545 | 3545 | 3540 | 6822 |
| 374 | 20241128 | 122900 | 3862397805 | 3545 | 3550 | 3550 | 3545 | 153 |
| 375 | 20241128 | 122800 | 3861854890 | 3550 | 3550 | 3550 | 3540 | 4056 |
| 376 | 20241128 | 122700 | 3847496090 | 3550 | 3540 | 3550 | 3540 | 1436 |
| 377 | 20241128 | 122600 | 3842408060 | 3545 | 3535 | 3545 | 3535 | 1399 |
| 378 | 20241128 | 122500 | 3837454235 | 3535 | 3535 | 3545 | 3535 | 1637 |
| 379 | 20241128 | 122400 | 3831665330 | 3535 | 3540 | 3545 | 3535 | 2517 |
| 380 | 20241128 | 122300 | 3822760120 | 3540 | 3545 | 3545 | 3540 | 217 |
| 381 | 20241128 | 122200 | 3821991740 | 3545 | 3545 | 3545 | 3540 | 356 |
| 382 | 20241128 | 122100 | 3820729820 | 3545 | 3545 | 3545 | 3540 | 709 |
| 383 | 20241128 | 122000 | 3818216425 | 3540 | 3545 | 3545 | 3540 | 313 |
| 384 | 20241128 | 121900 | 3817107725 | 3540 | 3540 | 3545 | 3540 | 10676 |
| 385 | 20241128 | 121800 | 3779274075 | 3540 | 3540 | 3540 | 3535 | 644 |
| 386 | 20241128 | 121700 | 3776996815 | 3540 | 3540 | 3540 | 3535 | 306 |
| 387 | 20241128 | 121600 | 3775914460 | 3535 | 3540 | 3540 | 3535 | 17296 |
| 388 | 20241128 | 121500 | 3714772770 | 3535 | 3540 | 3540 | 3535 | 167 |
| 389 | 20241128 | 121400 | 3714181650 | 3540 | 3540 | 3540 | 3540 | 1618 |
| 390 | 20241128 | 121300 | 3708453930 | 3540 | 3535 | 3545 | 3535 | 621 |
| 391 | 20241128 | 121200 | 3706256480 | 3540 | 3535 | 3540 | 3535 | 1727 |
| 392 | 20241128 | 121100 | 3700142910 | 3540 | 3545 | 3545 | 3540 | 6305 |
| 393 | 20241128 | 121000 | 3677821395 | 3545 | 3540 | 3545 | 3540 | 4494 |
| 394 | 20241128 | 120900 | 3661912235 | 3530 | 3555 | 3555 | 3530 | 119221 |
| 395 | 20241128 | 120800 | 3240206530 | 3560 | 3555 | 3560 | 3555 | 3751 |
| 396 | 20241128 | 120700 | 3226869470 | 3560 | 3560 | 3560 | 3560 | 56 |
| 397 | 20241128 | 120600 | 3226670110 | 3565 | 3565 | 3565 | 3560 | 10100 |
| 398 | 20241128 | 120500 | 3190683780 | 3560 | 3560 | 3565 | 3560 | 313 |
| 399 | 20241128 | 120400 | 3189569375 | 3570 | 3570 | 3570 | 3570 | 85 |
| 400 | 20241128 | 120300 | 3189265925 | 3570 | 3565 | 3570 | 3565 | 502 |
| 401 | 20241128 | 120200 | 3187476285 | 3565 | 3570 | 3570 | 3565 | 264 |
| 402 | 20241128 | 120100 | 3186534520 | 3570 | 3565 | 3570 | 3565 | 8 |
| 403 | 20241128 | 120000 | 3186505990 | 3565 | 3565 | 3570 | 3560 | 474 |
| 404 | 20241128 | 115900 | 3184816185 | 3570 | 3570 | 3570 | 3565 | 599 |
| 405 | 20241128 | 115800 | 3182678690 | 3570 | 3565 | 3570 | 3565 | 603 |
| 406 | 20241128 | 115700 | 3180528860 | 3565 | 3565 | 3565 | 3565 | 22 |
| 407 | 20241128 | 115600 | 3180450430 | 3565 | 3565 | 3565 | 3560 | 1224 |
| 408 | 20241128 | 115500 | 3176092750 | 3565 | 3570 | 3570 | 3565 | 59 |
| 409 | 20241128 | 115400 | 3175882365 | 3570 | 3565 | 3570 | 3565 | 79 |
| 410 | 20241128 | 115300 | 3175600600 | 3565 | 3565 | 3570 | 3560 | 416 |
| 411 | 20241128 | 115200 | 3174117750 | 3565 | 3565 | 3565 | 3565 | 374 |
| 412 | 20241128 | 115100 | 3172784440 | 3570 | 3570 | 3570 | 3570 | 4494 |
| 413 | 20241128 | 115000 | 3156740860 | 3570 | 3570 | 3570 | 3565 | 683 |
| 414 | 20241128 | 114900 | 3154303435 | 3565 | 3565 | 3565 | 3565 | 418 |
| 415 | 20241128 | 114800 | 3152813265 | 3565 | 3570 | 3570 | 3560 | 2522 |
| 416 | 20241128 | 114700 | 3143826425 | 3570 | 3570 | 3570 | 3565 | 2234 |
| 417 | 20241128 | 114600 | 3135861515 | 3575 | 3570 | 3575 | 3570 | 21 |
| 418 | 20241128 | 114500 | 3135786495 | 3575 | 3570 | 3575 | 3570 | 1498 |
| 419 | 20241128 | 114400 | 3130438475 | 3570 | 3570 | 3575 | 3570 | 35 |
| 420 | 20241128 | 114300 | 3130313465 | 3575 | 3575 | 3575 | 3570 | 127 |
| 421 | 20241128 | 114200 | 3129859940 | 3570 | 3565 | 3570 | 3565 | 244 |
| 422 | 20241128 | 114100 | 3128990070 | 3565 | 3570 | 3570 | 3565 | 6005 |
| 423 | 20241128 | 114000 | 3107552245 | 3570 | 3565 | 3570 | 3565 | 5052 |
| 424 | 20241128 | 113900 | 3089541680 | 3565 | 3560 | 3565 | 3560 | 195 |
| 425 | 20241128 | 113800 | 3088847215 | 3565 | 3560 | 3565 | 3555 | 296 |
| 426 | 20241128 | 113700 | 3087793280 | 3565 | 3565 | 3565 | 3565 | 1 |
| 427 | 20241128 | 113600 | 3087789715 | 3565 | 3560 | 3565 | 3560 | 104 |
| 428 | 20241128 | 113500 | 3087419045 | 3565 | 3560 | 3565 | 3555 | 1841 |
| 429 | 20241128 | 113400 | 3080870685 | 3565 | 3555 | 3565 | 3550 | 9526 |
| 430 | 20241128 | 113300 | 3047005820 | 3555 | 3565 | 3565 | 3555 | 5401 |
| 431 | 20241128 | 113200 | 3027801445 | 3565 | 3560 | 3565 | 3560 | 326 |
| 432 | 20241128 | 113100 | 3026640745 | 3565 | 3565 | 3565 | 3555 | 273 |
| 433 | 20241128 | 113000 | 3025669860 | 3555 | 3560 | 3560 | 3555 | 6332 |
| 434 | 20241128 | 112900 | 3003158755 | 3565 | 3560 | 3565 | 3555 | 837 |
| 435 | 20241128 | 112800 | 3000180980 | 3555 | 3560 | 3560 | 3555 | 2838 |
| 436 | 20241128 | 112700 | 2990086700 | 3560 | 3555 | 3560 | 3555 | 417 |
| 437 | 20241128 | 112600 | 2988604085 | 3555 | 3555 | 3555 | 3555 | 472 |
| 438 | 20241128 | 112500 | 2986926125 | 3560 | 3555 | 3560 | 3555 | 2060 |
| 439 | 20241128 | 112400 | 2979594940 | 3555 | 3555 | 3555 | 3555 | 257 |
| 440 | 20241128 | 112300 | 2978681305 | 3550 | 3555 | 3560 | 3550 | 12858 |
| 441 | 20241128 | 112200 | 2933004425 | 3555 | 3555 | 3555 | 3555 | 5737 |
| 442 | 20241128 | 112100 | 2912609390 | 3555 | 3555 | 3565 | 3555 | 2115 |
| 443 | 20241128 | 112000 | 2905088460 | 3560 | 3560 | 3560 | 3560 | 254 |
| 444 | 20241128 | 111900 | 2904184220 | 3560 | 3565 | 3565 | 3555 | 2806 |
| 445 | 20241128 | 111800 | 2894201510 | 3565 | 3565 | 3565 | 3555 | 19968 |
| 446 | 20241128 | 111700 | 2823151080 | 3565 | 3565 | 3565 | 3565 | 1 |
| 447 | 20241128 | 111600 | 2823147515 | 3565 | 3560 | 3565 | 3560 | 26148 |
| 448 | 20241128 | 111500 | 2730052820 | 3560 | 3565 | 3565 | 3555 | 280 |
| 449 | 20241128 | 111400 | 2729056025 | 3565 | 3560 | 3565 | 3555 | 294 |
| 450 | 20241128 | 111300 | 2728009385 | 3560 | 3560 | 3565 | 3555 | 14833 |
| 451 | 20241128 | 111200 | 2675219585 | 3565 | 3570 | 3570 | 3565 | 2399 |
| 452 | 20241128 | 111100 | 2666666965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 453 | 20241128 | 111000 | 2666666965 | 3570 | 3570 | 3570 | 3565 | 382 |
| 454 | 20241128 | 110900 | 2665304120 | 3570 | 3565 | 3570 | 3560 | 7948 |
| 455 | 20241128 | 110800 | 2636976945 | 3570 | 3565 | 3570 | 3565 | 59 |
| 456 | 20241128 | 110700 | 2636766395 | 3570 | 3570 | 3570 | 3565 | 3711 |
| 457 | 20241128 | 110600 | 2623519010 | 3570 | 3565 | 3570 | 3565 | 608 |
| 458 | 20241128 | 110500 | 2621351430 | 3565 | 3565 | 3570 | 3565 | 3294 |
| 459 | 20241128 | 110400 | 2609608180 | 3565 | 3565 | 3570 | 3560 | 1310 |
| 460 | 20241128 | 110300 | 2604938895 | 3570 | 3570 | 3575 | 3560 | 10157 |
| 461 | 20241128 | 110200 | 2568726560 | 3575 | 3570 | 3575 | 3570 | 2229 |
| 462 | 20241128 | 110100 | 2560768885 | 3570 | 3570 | 3575 | 3570 | 310 |
| 463 | 20241128 | 110000 | 2559662055 | 3575 | 3575 | 3575 | 3570 | 619 |
| 464 | 20241128 | 105900 | 2557451695 | 3575 | 3575 | 3575 | 3570 | 1647 |
| 465 | 20241128 | 105800 | 2551563795 | 3575 | 3565 | 3575 | 3565 | 4606 |
| 466 | 20241128 | 105700 | 2535141715 | 3575 | 3565 | 3575 | 3565 | 1484 |
| 467 | 20241128 | 105600 | 2529845305 | 3570 | 3575 | 3575 | 3570 | 13610 |
| 468 | 20241128 | 105500 | 2481257045 | 3575 | 3575 | 3575 | 3575 | 1856 |
| 469 | 20241128 | 105400 | 2474621845 | 3575 | 3575 | 3575 | 3575 | 145 |
| 470 | 20241128 | 105300 | 2474103470 | 3575 | 3570 | 3575 | 3570 | 1019 |
| 471 | 20241128 | 105200 | 2470461730 | 3575 | 3575 | 3580 | 3575 | 825 |
| 472 | 20241128 | 105100 | 2467512230 | 3570 | 3570 | 3570 | 3570 | 2894 |
| 473 | 20241128 | 105000 | 2457180650 | 3570 | 3580 | 3580 | 3570 | 732 |
| 474 | 20241128 | 104900 | 2454564115 | 3580 | 3580 | 3580 | 3570 | 2256 |
| 475 | 20241128 | 104800 | 2446501070 | 3580 | 3580 | 3580 | 3575 | 1637 |
| 476 | 20241128 | 104700 | 2440648360 | 3580 | 3575 | 3580 | 3575 | 7 |
| 477 | 20241128 | 104600 | 2440623325 | 3575 | 3580 | 3580 | 3575 | 1088 |
| 478 | 20241128 | 104500 | 2436733660 | 3575 | 3580 | 3580 | 3575 | 528 |
| 479 | 20241128 | 104400 | 2434845920 | 3580 | 3575 | 3580 | 3575 | 935 |
| 480 | 20241128 | 104300 | 2431503235 | 3575 | 3580 | 3580 | 3575 | 201 |
| 481 | 20241128 | 104200 | 2430784530 | 3570 | 3580 | 3580 | 3570 | 1066 |
| 482 | 20241128 | 104100 | 2426974030 | 3580 | 3575 | 3580 | 3570 | 636 |
| 483 | 20241128 | 104000 | 2424700690 | 3580 | 3575 | 3580 | 3570 | 602 |
| 484 | 20241128 | 103900 | 2422549420 | 3575 | 3575 | 3585 | 3575 | 1422 |
| 485 | 20241128 | 103800 | 2417463920 | 3570 | 3575 | 3575 | 3570 | 1061 |
| 486 | 20241128 | 103700 | 2413676000 | 3575 | 3585 | 3585 | 3575 | 10926 |
| 487 | 20241128 | 103600 | 2374614685 | 3580 | 3580 | 3580 | 3575 | 4570 |
| 488 | 20241128 | 103500 | 2358269085 | 3580 | 3585 | 3585 | 3580 | 1402 |
| 489 | 20241128 | 103400 | 2353249425 | 3585 | 3585 | 3585 | 3580 | 959 |
| 490 | 20241128 | 103300 | 2349814375 | 3580 | 3585 | 3585 | 3575 | 842 |
| 491 | 20241128 | 103200 | 2346800070 | 3575 | 3580 | 3585 | 3575 | 3735 |
| 492 | 20241128 | 103100 | 2333436250 | 3585 | 3585 | 3585 | 3580 | 294 |
| 493 | 20241128 | 103000 | 2332383395 | 3585 | 3580 | 3585 | 3580 | 656 |
| 494 | 20241128 | 102900 | 2330034140 | 3580 | 3580 | 3585 | 3580 | 709 |
| 495 | 20241128 | 102800 | 2327495910 | 3585 | 3585 | 3585 | 3580 | 265 |
| 496 | 20241128 | 102700 | 2326546770 | 3580 | 3585 | 3585 | 3580 | 500 |
| 497 | 20241128 | 102600 | 2324754520 | 3585 | 3580 | 3585 | 3580 | 6903 |
| 498 | 20241128 | 102500 | 2300030940 | 3585 | 3585 | 3585 | 3585 | 922 |
| 499 | 20241128 | 102400 | 2296725570 | 3590 | 3590 | 3590 | 3585 | 3144 |
| 500 | 20241128 | 102300 | 2285453040 | 3590 | 3585 | 3590 | 3585 | 2439 |
| 501 | 20241128 | 102200 | 2276709125 | 3585 | 3585 | 3585 | 3585 | 362 |
| 502 | 20241128 | 102100 | 2275411355 | 3585 | 3580 | 3585 | 3580 | 794 |
| 503 | 20241128 | 102000 | 2272566705 | 3580 | 3580 | 3580 | 3575 | 1710 |
| 504 | 20241128 | 101900 | 2266446155 | 3580 | 3585 | 3585 | 3580 | 1956 |
| 505 | 20241128 | 101800 | 2259438230 | 3585 | 3595 | 3595 | 3575 | 56682 |
| 506 | 20241128 | 101700 | 2056322380 | 3595 | 3595 | 3595 | 3590 | 1805 |
| 507 | 20241128 | 101600 | 2049833540 | 3595 | 3595 | 3600 | 3595 | 981 |
| 508 | 20241128 | 101500 | 2046306630 | 3595 | 3600 | 3600 | 3595 | 1806 |
| 509 | 20241128 | 101400 | 2039813415 | 3595 | 3595 | 3600 | 3595 | 2427 |
| 510 | 20241128 | 101300 | 2031082385 | 3595 | 3595 | 3595 | 3590 | 2386 |
| 511 | 20241128 | 101200 | 2022509715 | 3595 | 3595 | 3595 | 3590 | 298 |
| 512 | 20241128 | 101100 | 2021439285 | 3595 | 3595 | 3595 | 3595 | 41 |
| 513 | 20241128 | 101000 | 2021291890 | 3595 | 3595 | 3595 | 3595 | 834 |
| 514 | 20241128 | 100900 | 2018293660 | 3590 | 3600 | 3600 | 3590 | 2607 |
| 515 | 20241128 | 100800 | 2008921845 | 3600 | 3595 | 3600 | 3595 | 232 |
| 516 | 20241128 | 100700 | 2008087395 | 3600 | 3595 | 3600 | 3595 | 1036 |
| 517 | 20241128 | 100600 | 2004362970 | 3590 | 3595 | 3595 | 3590 | 1714 |
| 518 | 20241128 | 100500 | 1998205795 | 3590 | 3595 | 3595 | 3590 | 763 |
| 519 | 20241128 | 100400 | 1995466565 | 3595 | 3595 | 3595 | 3595 | 107 |
| 520 | 20241128 | 100300 | 1995081900 | 3595 | 3590 | 3595 | 3585 | 1796 |
| 521 | 20241128 | 100200 | 1988635465 | 3590 | 3590 | 3595 | 3590 | 16119 |
| 522 | 20241128 | 100100 | 1930768225 | 3590 | 3595 | 3595 | 3585 | 6489 |
| 523 | 20241128 | 100000 | 1907471415 | 3585 | 3600 | 3600 | 3585 | 15589 |
| 524 | 20241128 | 095900 | 1851484065 | 3600 | 3595 | 3605 | 3595 | 2103 |
| 525 | 20241128 | 095800 | 1843919040 | 3595 | 3595 | 3595 | 3590 | 4816 |
| 526 | 20241128 | 095700 | 1826620280 | 3595 | 3610 | 3610 | 3590 | 9004 |
| 527 | 20241128 | 095600 | 1794249185 | 3610 | 3605 | 3610 | 3605 | 1956 |
| 528 | 20241128 | 095500 | 1787197505 | 3605 | 3610 | 3615 | 3605 | 3125 |
| 529 | 20241128 | 095400 | 1775924750 | 3605 | 3595 | 3605 | 3590 | 15215 |
| 530 | 20241128 | 095300 | 1721211080 | 3595 | 3605 | 3610 | 3595 | 46357 |
| 531 | 20241128 | 095200 | 1554416820 | 3605 | 3605 | 3610 | 3600 | 869 |
| 532 | 20241128 | 095100 | 1551284110 | 3605 | 3600 | 3610 | 3600 | 20392 |
| 533 | 20241128 | 095000 | 1477858760 | 3600 | 3605 | 3605 | 3600 | 5182 |
| 534 | 20241128 | 094900 | 1459187850 | 3600 | 3600 | 3605 | 3600 | 5146 |
| 535 | 20241128 | 094800 | 1440660210 | 3605 | 3600 | 3605 | 3600 | 698 |
| 536 | 20241128 | 094700 | 1438146030 | 3605 | 3605 | 3610 | 3600 | 17534 |
| 537 | 20241128 | 094600 | 1374971295 | 3605 | 3615 | 3615 | 3605 | 1270 |
| 538 | 20241128 | 094500 | 1370388170 | 3610 | 3610 | 3615 | 3610 | 2729 |
| 539 | 20241128 | 094400 | 1360536450 | 3610 | 3615 | 3615 | 3610 | 633 |
| 540 | 20241128 | 094300 | 1358249715 | 3615 | 3620 | 3620 | 3615 | 1583 |
| 541 | 20241128 | 094200 | 1352526940 | 3615 | 3620 | 3620 | 3615 | 3704 |
| 542 | 20241128 | 094100 | 1339136710 | 3620 | 3620 | 3620 | 3615 | 217 |
| 543 | 20241128 | 094000 | 1338351920 | 3620 | 3620 | 3620 | 3615 | 517 |
| 544 | 20241128 | 093900 | 1336482130 | 3620 | 3620 | 3620 | 3610 | 2043 |
| 545 | 20241128 | 093800 | 1329100465 | 3615 | 3620 | 3620 | 3615 | 1110 |
| 546 | 20241128 | 093700 | 1325086875 | 3620 | 3610 | 3620 | 3610 | 3835 |
| 547 | 20241128 | 093600 | 1311226670 | 3610 | 3610 | 3610 | 3605 | 17021 |
| 548 | 20241128 | 093500 | 1249781760 | 3610 | 3610 | 3610 | 3605 | 484 |
| 549 | 20241128 | 093400 | 1248035770 | 3605 | 3610 | 3610 | 3605 | 7781 |
| 550 | 20241128 | 093300 | 1219984630 | 3610 | 3610 | 3610 | 3605 | 647 |
| 551 | 20241128 | 093200 | 1217650090 | 3605 | 3610 | 3610 | 3605 | 2316 |
| 552 | 20241128 | 093100 | 1209290230 | 3610 | 3610 | 3615 | 3605 | 1903 |
| 553 | 20241128 | 093000 | 1202421075 | 3605 | 3620 | 3620 | 3605 | 7021 |
| 554 | 20241128 | 092900 | 1177074395 | 3615 | 3620 | 3620 | 3615 | 3568 |
| 555 | 20241128 | 092800 | 1164175360 | 3620 | 3620 | 3620 | 3615 | 59 |
| 556 | 20241128 | 092700 | 1163961840 | 3615 | 3620 | 3625 | 3615 | 5685 |
| 557 | 20241128 | 092600 | 1143382215 | 3620 | 3620 | 3620 | 3615 | 937 |
| 558 | 20241128 | 092500 | 1139991025 | 3620 | 3620 | 3620 | 3620 | 532 |
| 559 | 20241128 | 092400 | 1138065185 | 3620 | 3615 | 3620 | 3615 | 2677 |
| 560 | 20241128 | 092300 | 1128381965 | 3620 | 3615 | 3620 | 3615 | 412 |
| 561 | 20241128 | 092200 | 1126891045 | 3615 | 3620 | 3620 | 3615 | 243 |
| 562 | 20241128 | 092100 | 1126012030 | 3615 | 3615 | 3620 | 3615 | 2412 |
| 563 | 20241128 | 092000 | 1117292460 | 3615 | 3610 | 3615 | 3610 | 2919 |
| 564 | 20241128 | 091900 | 1106750475 | 3610 | 3620 | 3620 | 3610 | 6747 |
| 565 | 20241128 | 091800 | 1082373080 | 3620 | 3625 | 3625 | 3615 | 1500 |
| 566 | 20241128 | 091700 | 1076944320 | 3625 | 3625 | 3630 | 3620 | 6981 |
| 567 | 20241128 | 091600 | 1051645780 | 3625 | 3630 | 3630 | 3625 | 3648 |
| 568 | 20241128 | 091500 | 1038404845 | 3630 | 3625 | 3630 | 3620 | 2349 |
| 569 | 20241128 | 091400 | 1029883255 | 3615 | 3625 | 3625 | 3615 | 6316 |
| 570 | 20241128 | 091300 | 1006992525 | 3620 | 3620 | 3625 | 3615 | 7873 |
| 571 | 20241128 | 091200 | 978500560 | 3620 | 3615 | 3625 | 3615 | 4508 |
| 572 | 20241128 | 091100 | 962185025 | 3615 | 3610 | 3620 | 3605 | 8712 |
| 573 | 20241128 | 091000 | 930699355 | 3610 | 3615 | 3615 | 3605 | 8191 |
| 574 | 20241128 | 090900 | 901128900 | 3615 | 3610 | 3615 | 3605 | 4771 |
| 575 | 20241128 | 090800 | 883898820 | 3610 | 3615 | 3615 | 3610 | 7150 |
| 576 | 20241128 | 090700 | 858070890 | 3615 | 3610 | 3615 | 3610 | 1669 |
| 577 | 20241128 | 090600 | 852041815 | 3615 | 3610 | 3615 | 3605 | 7246 |
| 578 | 20241128 | 090500 | 825907785 | 3610 | 3610 | 3620 | 3605 | 5075 |
| 579 | 20241128 | 090400 | 807588745 | 3610 | 3620 | 3620 | 3600 | 36461 |
| 580 | 20241128 | 090300 | 676077000 | 3620 | 3625 | 3630 | 3610 | 33017 |
| 581 | 20241128 | 090200 | 556573510 | 3630 | 3630 | 3635 | 3620 | 28379 |
| 582 | 20241128 | 090100 | 453681240 | 3630 | 3625 | 3635 | 3625 | 25925 |
| 583 | 20241128 | 090000 | 359615590 | 3625 | 3630 | 3640 | 3620 | 99074 |