30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 3 | 20241203 | 183900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241203 | 183800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241203 | 183700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241203 | 183600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241203 | 183500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241203 | 183400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241203 | 183300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241203 | 183200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241203 | 183100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241203 | 183000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241203 | 182900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241203 | 182800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241203 | 182700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241203 | 182600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241203 | 182500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241203 | 182400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241203 | 182300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241203 | 182200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241203 | 182100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241203 | 182000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241203 | 181900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241203 | 181800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241203 | 181700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241203 | 181600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241203 | 181500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241203 | 181400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241203 | 181300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241203 | 181200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241203 | 181100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241203 | 181000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 33 | 20241203 | 180900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241203 | 180800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241203 | 180700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241203 | 180600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241203 | 180500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241203 | 180400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241203 | 180300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241203 | 180200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241203 | 180100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241203 | 180000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241203 | 175900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241203 | 175800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241203 | 175700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241203 | 175600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241203 | 175500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241203 | 175400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241203 | 175300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241203 | 175200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241203 | 175100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241203 | 175000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241203 | 174900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241203 | 174800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241203 | 174700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241203 | 174600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241203 | 174500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241203 | 174400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241203 | 174300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241203 | 174200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241203 | 174100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241203 | 174000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 63 | 20241203 | 173900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241203 | 173800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241203 | 173700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241203 | 173600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241203 | 173500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241203 | 173400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241203 | 173300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241203 | 173200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241203 | 173100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241203 | 173000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241203 | 172900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241203 | 172800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241203 | 172700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241203 | 172600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241203 | 172500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241203 | 172400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241203 | 172300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241203 | 172200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241203 | 172100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241203 | 172000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241203 | 171900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241203 | 171800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241203 | 171700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241203 | 171600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241203 | 171500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241203 | 171400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241203 | 171300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241203 | 171200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241203 | 171100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241203 | 171000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 93 | 20241203 | 170900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241203 | 170800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241203 | 170700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241203 | 170600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241203 | 170500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241203 | 170400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241203 | 170300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241203 | 170200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241203 | 170100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241203 | 170000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241203 | 165900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241203 | 165800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241203 | 165700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241203 | 165600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241203 | 165500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241203 | 165400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241203 | 165300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241203 | 165200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241203 | 165100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241203 | 165000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241203 | 164900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241203 | 164800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241203 | 164700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241203 | 164600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241203 | 164500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241203 | 164400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241203 | 164300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241203 | 164200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241203 | 164100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241203 | 164000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 123 | 20241203 | 163900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241203 | 163800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241203 | 163700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241203 | 163600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241203 | 163500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241203 | 163400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241203 | 163300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241203 | 163200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241203 | 163100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241203 | 163000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241203 | 162900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241203 | 162800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241203 | 162700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241203 | 162600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241203 | 162500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241203 | 162400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241203 | 162300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241203 | 162200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241203 | 162100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241203 | 162000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241203 | 161900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241203 | 161800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241203 | 161700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241203 | 161600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241203 | 161500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241203 | 161400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241203 | 161300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241203 | 161200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241203 | 161100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241203 | 161000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 153 | 20241203 | 160900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241203 | 160800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241203 | 160700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241203 | 160600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241203 | 160500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241203 | 160400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241203 | 160300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241203 | 160200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241203 | 160100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241203 | 160000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241203 | 155900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241203 | 155800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241203 | 155700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241203 | 155600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241203 | 155500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241203 | 155400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241203 | 155300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241203 | 155200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241203 | 155100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241203 | 155000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241203 | 154900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241203 | 154800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241203 | 154700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241203 | 154600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241203 | 154500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241203 | 154400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241203 | 154300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241203 | 154200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241203 | 154100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241203 | 154000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 183 | 20241203 | 153900 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241203 | 153800 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241203 | 153700 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241203 | 153600 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241203 | 153500 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241203 | 153400 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241203 | 153300 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241203 | 153200 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241203 | 153100 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241203 | 153000 | 20789310865 | 3865 | 3865 | 3865 | 3865 | 249339 |
| 193 | 20241203 | 152900 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20241203 | 152800 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20241203 | 152700 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20241203 | 152600 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20241203 | 152500 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20241203 | 152400 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20241203 | 152300 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20241203 | 152200 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20241203 | 152100 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20241203 | 152000 | 19825615630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20241203 | 151900 | 19825615630 | 3885 | 3880 | 3885 | 3880 | 18209 |
| 204 | 20241203 | 151800 | 19754908690 | 3875 | 3875 | 3885 | 3875 | 13317 |
| 205 | 20241203 | 151700 | 19703275400 | 3875 | 3880 | 3885 | 3875 | 22395 |
| 206 | 20241203 | 151600 | 19616434775 | 3880 | 3875 | 3880 | 3875 | 10252 |
| 207 | 20241203 | 151500 | 19576674770 | 3870 | 3885 | 3885 | 3870 | 27795 |
| 208 | 20241203 | 151400 | 19468909355 | 3885 | 3885 | 3890 | 3880 | 8982 |
| 209 | 20241203 | 151300 | 19434012940 | 3885 | 3880 | 3890 | 3880 | 20822 |
| 210 | 20241203 | 151200 | 19353176885 | 3885 | 3890 | 3890 | 3880 | 9494 |
| 211 | 20241203 | 151100 | 19316298715 | 3890 | 3890 | 3890 | 3885 | 18403 |
| 212 | 20241203 | 151000 | 19244759105 | 3885 | 3885 | 3890 | 3880 | 51950 |
| 213 | 20241203 | 150900 | 19042940360 | 3890 | 3885 | 3890 | 3875 | 35472 |
| 214 | 20241203 | 150800 | 18905219295 | 3885 | 3880 | 3885 | 3880 | 44478 |
| 215 | 20241203 | 150700 | 18732471775 | 3880 | 3880 | 3885 | 3875 | 15423 |
| 216 | 20241203 | 150600 | 18672633100 | 3875 | 3880 | 3880 | 3870 | 15474 |
| 217 | 20241203 | 150500 | 18612641005 | 3875 | 3870 | 3885 | 3865 | 59836 |
| 218 | 20241203 | 150400 | 18380594115 | 3870 | 3875 | 3875 | 3865 | 30447 |
| 219 | 20241203 | 150300 | 18262677660 | 3875 | 3865 | 3875 | 3860 | 44664 |
| 220 | 20241203 | 150200 | 18089874170 | 3870 | 3865 | 3870 | 3860 | 13872 |
| 221 | 20241203 | 150100 | 18036278610 | 3865 | 3865 | 3870 | 3860 | 24550 |
| 222 | 20241203 | 150000 | 17941362500 | 3865 | 3850 | 3865 | 3845 | 50105 |
| 223 | 20241203 | 145900 | 17748126025 | 3850 | 3845 | 3850 | 3840 | 15904 |
| 224 | 20241203 | 145800 | 17687004980 | 3840 | 3845 | 3845 | 3840 | 1538 |
| 225 | 20241203 | 145700 | 17681091925 | 3845 | 3845 | 3845 | 3840 | 9469 |
| 226 | 20241203 | 145600 | 17644716880 | 3845 | 3840 | 3845 | 3840 | 1456 |
| 227 | 20241203 | 145500 | 17639119965 | 3840 | 3835 | 3845 | 3835 | 4788 |
| 228 | 20241203 | 145400 | 17620721930 | 3840 | 3840 | 3845 | 3835 | 10623 |
| 229 | 20241203 | 145300 | 17579943775 | 3845 | 3840 | 3845 | 3840 | 6450 |
| 230 | 20241203 | 145200 | 17555160510 | 3845 | 3845 | 3845 | 3840 | 1885 |
| 231 | 20241203 | 145100 | 17547922075 | 3840 | 3840 | 3845 | 3840 | 5524 |
| 232 | 20241203 | 145000 | 17526693875 | 3845 | 3840 | 3845 | 3840 | 4328 |
| 233 | 20241203 | 144900 | 17510072305 | 3845 | 3845 | 3845 | 3840 | 7355 |
| 234 | 20241203 | 144800 | 17481813700 | 3845 | 3845 | 3850 | 3835 | 21512 |
| 235 | 20241203 | 144700 | 17399102100 | 3845 | 3845 | 3850 | 3835 | 10918 |
| 236 | 20241203 | 144600 | 17357167805 | 3845 | 3850 | 3850 | 3840 | 8467 |
| 237 | 20241203 | 144500 | 17324595810 | 3855 | 3850 | 3855 | 3845 | 2044 |
| 238 | 20241203 | 144400 | 17316725580 | 3850 | 3845 | 3855 | 3840 | 10020 |
| 239 | 20241203 | 144300 | 17278164660 | 3850 | 3860 | 3860 | 3840 | 27428 |
| 240 | 20241203 | 144200 | 17172548675 | 3860 | 3855 | 3860 | 3850 | 37810 |
| 241 | 20241203 | 144100 | 17026788875 | 3850 | 3845 | 3850 | 3840 | 31935 |
| 242 | 20241203 | 144000 | 16903882715 | 3845 | 3840 | 3845 | 3840 | 1187 |
| 243 | 20241203 | 143900 | 16899324605 | 3840 | 3835 | 3845 | 3835 | 3943 |
| 244 | 20241203 | 143800 | 16884181985 | 3840 | 3840 | 3845 | 3835 | 2919 |
| 245 | 20241203 | 143700 | 16872974960 | 3845 | 3840 | 3845 | 3835 | 6674 |
| 246 | 20241203 | 143600 | 16847342485 | 3840 | 3840 | 3840 | 3830 | 2726 |
| 247 | 20241203 | 143500 | 16836878340 | 3835 | 3830 | 3840 | 3830 | 4513 |
| 248 | 20241203 | 143400 | 16819571700 | 3835 | 3835 | 3840 | 3835 | 1760 |
| 249 | 20241203 | 143300 | 16812821995 | 3840 | 3835 | 3840 | 3835 | 4544 |
| 250 | 20241203 | 143200 | 16795395745 | 3840 | 3840 | 3840 | 3835 | 2121 |
| 251 | 20241203 | 143100 | 16787261650 | 3830 | 3830 | 3840 | 3825 | 11077 |
| 252 | 20241203 | 143000 | 16744832955 | 3840 | 3835 | 3845 | 3830 | 10609 |
| 253 | 20241203 | 142900 | 16704187950 | 3835 | 3850 | 3850 | 3835 | 47010 |
| 254 | 20241203 | 142800 | 16523827925 | 3850 | 3840 | 3850 | 3840 | 10006 |
| 255 | 20241203 | 142700 | 16485348950 | 3840 | 3840 | 3845 | 3840 | 4034 |
| 256 | 20241203 | 142600 | 16469844720 | 3845 | 3835 | 3845 | 3835 | 9636 |
| 257 | 20241203 | 142500 | 16432820745 | 3835 | 3830 | 3840 | 3830 | 2454 |
| 258 | 20241203 | 142400 | 16423413425 | 3830 | 3835 | 3840 | 3830 | 8142 |
| 259 | 20241203 | 142300 | 16392176230 | 3835 | 3830 | 3840 | 3830 | 3019 |
| 260 | 20241203 | 142200 | 16380596670 | 3835 | 3835 | 3840 | 3835 | 6828 |
| 261 | 20241203 | 142100 | 16354407245 | 3840 | 3835 | 3840 | 3835 | 2539 |
| 262 | 20241203 | 142000 | 16344659715 | 3835 | 3835 | 3835 | 3830 | 3515 |
| 263 | 20241203 | 141900 | 16331180700 | 3840 | 3840 | 3840 | 3840 | 2921 |
| 264 | 20241203 | 141800 | 16319964060 | 3835 | 3845 | 3850 | 3835 | 8126 |
| 265 | 20241203 | 141700 | 16288732005 | 3845 | 3840 | 3845 | 3835 | 2459 |
| 266 | 20241203 | 141600 | 16279289490 | 3840 | 3840 | 3845 | 3835 | 6818 |
| 267 | 20241203 | 141500 | 16253105045 | 3835 | 3840 | 3845 | 3830 | 13350 |
| 268 | 20241203 | 141400 | 16201860580 | 3845 | 3845 | 3845 | 3840 | 5803 |
| 269 | 20241203 | 141300 | 16179554135 | 3850 | 3845 | 3850 | 3840 | 18632 |
| 270 | 20241203 | 141200 | 16107901745 | 3845 | 3845 | 3845 | 3840 | 9691 |
| 271 | 20241203 | 141100 | 16070640985 | 3845 | 3845 | 3845 | 3835 | 6802 |
| 272 | 20241203 | 141000 | 16044518020 | 3845 | 3835 | 3850 | 3835 | 39474 |
| 273 | 20241203 | 140900 | 15892822180 | 3835 | 3830 | 3835 | 3825 | 35388 |
| 274 | 20241203 | 140800 | 15757240320 | 3830 | 3825 | 3830 | 3820 | 4378 |
| 275 | 20241203 | 140700 | 15740495060 | 3825 | 3820 | 3825 | 3820 | 971 |
| 276 | 20241203 | 140600 | 15736782910 | 3825 | 3825 | 3825 | 3820 | 5741 |
| 277 | 20241203 | 140500 | 15714827850 | 3830 | 3820 | 3830 | 3820 | 13348 |
| 278 | 20241203 | 140400 | 15663782495 | 3820 | 3815 | 3825 | 3815 | 6755 |
| 279 | 20241203 | 140300 | 15637965315 | 3815 | 3825 | 3825 | 3815 | 4954 |
| 280 | 20241203 | 140200 | 15619046605 | 3825 | 3820 | 3825 | 3820 | 3728 |
| 281 | 20241203 | 140100 | 15604787815 | 3825 | 3825 | 3830 | 3820 | 1606 |
| 282 | 20241203 | 140000 | 15598644465 | 3825 | 3825 | 3825 | 3815 | 8959 |
| 283 | 20241203 | 135900 | 15564410970 | 3825 | 3825 | 3830 | 3820 | 3911 |
| 284 | 20241203 | 135800 | 15549452285 | 3820 | 3825 | 3825 | 3820 | 2129 |
| 285 | 20241203 | 135700 | 15541309190 | 3830 | 3830 | 3830 | 3825 | 3520 |
| 286 | 20241203 | 135600 | 15527830640 | 3825 | 3820 | 3830 | 3820 | 10863 |
| 287 | 20241203 | 135500 | 15486288850 | 3820 | 3820 | 3825 | 3815 | 8528 |
| 288 | 20241203 | 135400 | 15453699030 | 3830 | 3825 | 3830 | 3820 | 5726 |
| 289 | 20241203 | 135300 | 15431787115 | 3825 | 3825 | 3825 | 3820 | 4071 |
| 290 | 20241203 | 135200 | 15416220110 | 3825 | 3830 | 3830 | 3820 | 5601 |
| 291 | 20241203 | 135100 | 15394792820 | 3830 | 3825 | 3830 | 3825 | 7175 |
| 292 | 20241203 | 135000 | 15367316710 | 3825 | 3820 | 3825 | 3820 | 3677 |
| 293 | 20241203 | 134900 | 15353264920 | 3820 | 3825 | 3825 | 3815 | 9477 |
| 294 | 20241203 | 134800 | 15317053200 | 3825 | 3835 | 3840 | 3820 | 13216 |
| 295 | 20241203 | 134700 | 15266440320 | 3835 | 3820 | 3835 | 3820 | 32064 |
| 296 | 20241203 | 134600 | 15143755260 | 3820 | 3820 | 3825 | 3820 | 5444 |
| 297 | 20241203 | 134500 | 15122946350 | 3820 | 3820 | 3825 | 3820 | 3846 |
| 298 | 20241203 | 134400 | 15108252910 | 3820 | 3820 | 3825 | 3820 | 4297 |
| 299 | 20241203 | 134300 | 15091823685 | 3825 | 3815 | 3825 | 3815 | 15505 |
| 300 | 20241203 | 134200 | 15032642480 | 3820 | 3815 | 3820 | 3815 | 8218 |
| 301 | 20241203 | 134100 | 15001278010 | 3820 | 3820 | 3820 | 3815 | 13358 |
| 302 | 20241203 | 134000 | 14950300660 | 3820 | 3825 | 3825 | 3815 | 6764 |
| 303 | 20241203 | 133900 | 14924478930 | 3825 | 3815 | 3830 | 3815 | 6588 |
| 304 | 20241203 | 133800 | 14899282140 | 3820 | 3820 | 3820 | 3820 | 12970 |
| 305 | 20241203 | 133700 | 14849736740 | 3820 | 3820 | 3820 | 3815 | 6320 |
| 306 | 20241203 | 133600 | 14825595745 | 3820 | 3815 | 3820 | 3810 | 5158 |
| 307 | 20241203 | 133500 | 14805917385 | 3815 | 3810 | 3815 | 3805 | 4717 |
| 308 | 20241203 | 133400 | 14787948325 | 3810 | 3810 | 3810 | 3800 | 23995 |
| 309 | 20241203 | 133300 | 14696745205 | 3805 | 3805 | 3815 | 3790 | 28747 |
| 310 | 20241203 | 133200 | 14587421575 | 3810 | 3815 | 3820 | 3800 | 32744 |
| 311 | 20241203 | 133100 | 14462870805 | 3815 | 3820 | 3820 | 3805 | 24922 |
| 312 | 20241203 | 133000 | 14367868125 | 3820 | 3820 | 3830 | 3820 | 5164 |
| 313 | 20241203 | 132900 | 14348119365 | 3820 | 3820 | 3825 | 3815 | 10865 |
| 314 | 20241203 | 132800 | 14306621045 | 3820 | 3830 | 3830 | 3815 | 37528 |
| 315 | 20241203 | 132700 | 14163284445 | 3825 | 3830 | 3835 | 3820 | 15662 |
| 316 | 20241203 | 132600 | 14103346645 | 3835 | 3825 | 3835 | 3825 | 9825 |
| 317 | 20241203 | 132500 | 14065728455 | 3830 | 3825 | 3830 | 3820 | 10423 |
| 318 | 20241203 | 132400 | 14025861075 | 3830 | 3830 | 3835 | 3820 | 21876 |
| 319 | 20241203 | 132300 | 13942150640 | 3830 | 3830 | 3835 | 3830 | 23407 |
| 320 | 20241203 | 132200 | 13852498350 | 3830 | 3835 | 3835 | 3825 | 33831 |
| 321 | 20241203 | 132100 | 13722961255 | 3835 | 3845 | 3850 | 3830 | 25479 |
| 322 | 20241203 | 132000 | 13625082985 | 3845 | 3850 | 3850 | 3845 | 4366 |
| 323 | 20241203 | 131900 | 13608284175 | 3850 | 3850 | 3850 | 3845 | 8209 |
| 324 | 20241203 | 131800 | 13576705145 | 3845 | 3855 | 3855 | 3840 | 20092 |
| 325 | 20241203 | 131700 | 13499464920 | 3850 | 3850 | 3860 | 3850 | 5852 |
| 326 | 20241203 | 131600 | 13476907345 | 3855 | 3860 | 3860 | 3845 | 14668 |
| 327 | 20241203 | 131500 | 13420447720 | 3860 | 3855 | 3860 | 3845 | 11326 |
| 328 | 20241203 | 131400 | 13376780660 | 3855 | 3855 | 3860 | 3845 | 11299 |
| 329 | 20241203 | 131300 | 13333245330 | 3855 | 3860 | 3865 | 3850 | 28755 |
| 330 | 20241203 | 131200 | 13222214775 | 3865 | 3850 | 3865 | 3850 | 23275 |
| 331 | 20241203 | 131100 | 13132353620 | 3855 | 3850 | 3855 | 3845 | 7297 |
| 332 | 20241203 | 131000 | 13104233805 | 3850 | 3850 | 3860 | 3845 | 14769 |
| 333 | 20241203 | 130900 | 13047310245 | 3855 | 3845 | 3855 | 3840 | 26641 |
| 334 | 20241203 | 130800 | 12944824940 | 3845 | 3840 | 3845 | 3830 | 14842 |
| 335 | 20241203 | 130700 | 12887820865 | 3830 | 3825 | 3840 | 3820 | 20209 |
| 336 | 20241203 | 130600 | 12810483935 | 3825 | 3830 | 3835 | 3815 | 11189 |
| 337 | 20241203 | 130500 | 12767706360 | 3830 | 3840 | 3840 | 3820 | 21305 |
| 338 | 20241203 | 130400 | 12686106980 | 3840 | 3835 | 3845 | 3830 | 6562 |
| 339 | 20241203 | 130300 | 12660923320 | 3830 | 3840 | 3840 | 3820 | 12981 |
| 340 | 20241203 | 130200 | 12611211650 | 3835 | 3835 | 3845 | 3835 | 14656 |
| 341 | 20241203 | 130100 | 12554943385 | 3840 | 3815 | 3845 | 3815 | 25741 |
| 342 | 20241203 | 130000 | 12456292620 | 3820 | 3820 | 3825 | 3810 | 27104 |
| 343 | 20241203 | 125900 | 12352849690 | 3820 | 3830 | 3830 | 3815 | 38622 |
| 344 | 20241203 | 125800 | 12205322695 | 3825 | 3820 | 3830 | 3820 | 13528 |
| 345 | 20241203 | 125700 | 12153589225 | 3820 | 3835 | 3835 | 3815 | 32908 |
| 346 | 20241203 | 125600 | 12027827765 | 3830 | 3840 | 3840 | 3820 | 36324 |
| 347 | 20241203 | 125500 | 11888730890 | 3835 | 3835 | 3845 | 3835 | 17057 |
| 348 | 20241203 | 125400 | 11823224360 | 3840 | 3850 | 3855 | 3830 | 68593 |
| 349 | 20241203 | 125300 | 11559739295 | 3855 | 3860 | 3865 | 3845 | 34076 |
| 350 | 20241203 | 125200 | 11428412980 | 3865 | 3870 | 3870 | 3855 | 28157 |
| 351 | 20241203 | 125100 | 11319639875 | 3865 | 3865 | 3870 | 3850 | 37085 |
| 352 | 20241203 | 125000 | 11176472155 | 3860 | 3855 | 3875 | 3850 | 63611 |
| 353 | 20241203 | 124900 | 10930964350 | 3870 | 3880 | 3895 | 3855 | 72610 |
| 354 | 20241203 | 124800 | 10649420040 | 3880 | 3885 | 3895 | 3860 | 106618 |
| 355 | 20241203 | 124700 | 10235491520 | 3880 | 3830 | 3880 | 3825 | 263903 |
| 356 | 20241203 | 124600 | 9217316510 | 3835 | 3840 | 3845 | 3830 | 60085 |
| 357 | 20241203 | 124500 | 8986660285 | 3840 | 3830 | 3840 | 3825 | 61438 |
| 358 | 20241203 | 124400 | 8750935365 | 3830 | 3815 | 3835 | 3815 | 53928 |
| 359 | 20241203 | 124300 | 8544817305 | 3815 | 3815 | 3820 | 3810 | 22565 |
| 360 | 20241203 | 124200 | 8458698085 | 3810 | 3825 | 3825 | 3795 | 46715 |
| 361 | 20241203 | 124100 | 8280840320 | 3825 | 3800 | 3835 | 3800 | 109294 |
| 362 | 20241203 | 124000 | 7863207925 | 3805 | 3790 | 3815 | 3790 | 123122 |
| 363 | 20241203 | 123900 | 7395213455 | 3790 | 3785 | 3795 | 3785 | 8266 |
| 364 | 20241203 | 123800 | 7363871475 | 3790 | 3795 | 3795 | 3790 | 2369 |
| 365 | 20241203 | 123700 | 7354891735 | 3790 | 3790 | 3795 | 3785 | 9368 |
| 366 | 20241203 | 123600 | 7319389880 | 3790 | 3785 | 3795 | 3780 | 24188 |
| 367 | 20241203 | 123500 | 7227820775 | 3785 | 3790 | 3795 | 3785 | 8807 |
| 368 | 20241203 | 123400 | 7194462430 | 3795 | 3795 | 3795 | 3790 | 9746 |
| 369 | 20241203 | 123300 | 7157487175 | 3795 | 3795 | 3795 | 3790 | 13421 |
| 370 | 20241203 | 123200 | 7106591005 | 3795 | 3790 | 3800 | 3790 | 20589 |
| 371 | 20241203 | 123100 | 7028471055 | 3795 | 3790 | 3800 | 3790 | 39078 |
| 372 | 20241203 | 123000 | 6880189230 | 3790 | 3780 | 3790 | 3775 | 59842 |
| 373 | 20241203 | 122900 | 6653706635 | 3775 | 3760 | 3780 | 3760 | 61820 |
| 374 | 20241203 | 122800 | 6420622195 | 3765 | 3760 | 3765 | 3755 | 3932 |
| 375 | 20241203 | 122700 | 6405818805 | 3760 | 3765 | 3765 | 3755 | 3257 |
| 376 | 20241203 | 122600 | 6393566975 | 3765 | 3760 | 3770 | 3760 | 4487 |
| 377 | 20241203 | 122500 | 6376662305 | 3760 | 3765 | 3770 | 3760 | 7738 |
| 378 | 20241203 | 122400 | 6347512560 | 3765 | 3765 | 3770 | 3765 | 6580 |
| 379 | 20241203 | 122300 | 6322738855 | 3760 | 3770 | 3770 | 3760 | 6314 |
| 380 | 20241203 | 122200 | 6298956845 | 3765 | 3770 | 3770 | 3765 | 2210 |
| 381 | 20241203 | 122100 | 6290634475 | 3770 | 3760 | 3770 | 3760 | 29654 |
| 382 | 20241203 | 122000 | 6178968645 | 3765 | 3760 | 3765 | 3760 | 3375 |
| 383 | 20241203 | 121900 | 6166277760 | 3765 | 3765 | 3765 | 3760 | 11499 |
| 384 | 20241203 | 121800 | 6123037330 | 3765 | 3760 | 3765 | 3760 | 849 |
| 385 | 20241203 | 121700 | 6119844525 | 3765 | 3760 | 3765 | 3755 | 6979 |
| 386 | 20241203 | 121600 | 6093601275 | 3765 | 3760 | 3765 | 3755 | 15684 |
| 387 | 20241203 | 121500 | 6034687865 | 3760 | 3760 | 3760 | 3755 | 5323 |
| 388 | 20241203 | 121400 | 6014680735 | 3760 | 3765 | 3765 | 3760 | 8610 |
| 389 | 20241203 | 121300 | 5982306660 | 3760 | 3765 | 3765 | 3760 | 3841 |
| 390 | 20241203 | 121200 | 5967862270 | 3765 | 3765 | 3765 | 3760 | 17675 |
| 391 | 20241203 | 121100 | 5901325975 | 3765 | 3760 | 3765 | 3760 | 2725 |
| 392 | 20241203 | 121000 | 5891078985 | 3765 | 3765 | 3765 | 3760 | 6326 |
| 393 | 20241203 | 120900 | 5867287920 | 3765 | 3765 | 3765 | 3760 | 4802 |
| 394 | 20241203 | 120800 | 5849226505 | 3760 | 3760 | 3765 | 3760 | 22702 |
| 395 | 20241203 | 120700 | 5763860070 | 3760 | 3755 | 3765 | 3755 | 12314 |
| 396 | 20241203 | 120600 | 5717570945 | 3755 | 3750 | 3755 | 3750 | 8762 |
| 397 | 20241203 | 120500 | 5684697445 | 3750 | 3755 | 3755 | 3750 | 824 |
| 398 | 20241203 | 120400 | 5681603330 | 3750 | 3755 | 3760 | 3745 | 12501 |
| 399 | 20241203 | 120300 | 5634712290 | 3755 | 3755 | 3760 | 3750 | 14789 |
| 400 | 20241203 | 120200 | 5579178705 | 3755 | 3760 | 3760 | 3755 | 2943 |
| 401 | 20241203 | 120100 | 5568127110 | 3750 | 3755 | 3760 | 3750 | 15559 |
| 402 | 20241203 | 120000 | 5509674095 | 3755 | 3750 | 3755 | 3750 | 5152 |
| 403 | 20241203 | 115900 | 5490347920 | 3750 | 3750 | 3750 | 3745 | 34783 |
| 404 | 20241203 | 115800 | 5359911920 | 3750 | 3745 | 3750 | 3740 | 12241 |
| 405 | 20241203 | 115700 | 5314044965 | 3745 | 3740 | 3745 | 3740 | 3724 |
| 406 | 20241203 | 115600 | 5300101230 | 3740 | 3750 | 3750 | 3740 | 4084 |
| 407 | 20241203 | 115500 | 5284806595 | 3750 | 3745 | 3750 | 3740 | 35830 |
| 408 | 20241203 | 115400 | 5150605855 | 3745 | 3745 | 3745 | 3740 | 4969 |
| 409 | 20241203 | 115300 | 5132000950 | 3745 | 3745 | 3745 | 3740 | 4556 |
| 410 | 20241203 | 115200 | 5114940780 | 3745 | 3745 | 3750 | 3740 | 34662 |
| 411 | 20241203 | 115100 | 4985129405 | 3745 | 3735 | 3745 | 3735 | 47919 |
| 412 | 20241203 | 115000 | 4806033480 | 3730 | 3730 | 3735 | 3730 | 9909 |
| 413 | 20241203 | 114900 | 4769058705 | 3730 | 3730 | 3730 | 3730 | 3710 |
| 414 | 20241203 | 114800 | 4755220405 | 3730 | 3730 | 3730 | 3725 | 4454 |
| 415 | 20241203 | 114700 | 4738606995 | 3730 | 3730 | 3730 | 3730 | 2439 |
| 416 | 20241203 | 114600 | 4729509525 | 3730 | 3725 | 3730 | 3720 | 16720 |
| 417 | 20241203 | 114500 | 4667225805 | 3725 | 3720 | 3725 | 3715 | 3893 |
| 418 | 20241203 | 114400 | 4652742460 | 3720 | 3720 | 3720 | 3720 | 5835 |
| 419 | 20241203 | 114300 | 4631036260 | 3720 | 3715 | 3720 | 3715 | 3261 |
| 420 | 20241203 | 114200 | 4618919065 | 3710 | 3715 | 3715 | 3710 | 1015 |
| 421 | 20241203 | 114100 | 4615150840 | 3715 | 3710 | 3715 | 3710 | 1412 |
| 422 | 20241203 | 114000 | 4609906350 | 3715 | 3710 | 3715 | 3710 | 1319 |
| 423 | 20241203 | 113900 | 4605012855 | 3710 | 3705 | 3710 | 3705 | 1977 |
| 424 | 20241203 | 113800 | 4597683060 | 3710 | 3710 | 3715 | 3705 | 1346 |
| 425 | 20241203 | 113700 | 4592691850 | 3715 | 3715 | 3715 | 3710 | 2071 |
| 426 | 20241203 | 113600 | 4585007740 | 3720 | 3715 | 3720 | 3715 | 2430 |
| 427 | 20241203 | 113500 | 4575980000 | 3715 | 3715 | 3720 | 3715 | 1221 |
| 428 | 20241203 | 113400 | 4571442165 | 3720 | 3715 | 3720 | 3710 | 760 |
| 429 | 20241203 | 113300 | 4568616975 | 3715 | 3720 | 3720 | 3710 | 4946 |
| 430 | 20241203 | 113200 | 4550239440 | 3725 | 3730 | 3730 | 3720 | 5268 |
| 431 | 20241203 | 113100 | 4530612260 | 3730 | 3730 | 3730 | 3730 | 1922 |
| 432 | 20241203 | 113000 | 4523443200 | 3730 | 3725 | 3735 | 3725 | 18107 |
| 433 | 20241203 | 112900 | 4455942125 | 3725 | 3720 | 3725 | 3720 | 3375 |
| 434 | 20241203 | 112800 | 4443371280 | 3725 | 3730 | 3735 | 3720 | 1818 |
| 435 | 20241203 | 112700 | 4436596465 | 3720 | 3730 | 3735 | 3715 | 23909 |
| 436 | 20241203 | 112600 | 4347519285 | 3730 | 3720 | 3730 | 3720 | 7210 |
| 437 | 20241203 | 112500 | 4320666965 | 3720 | 3725 | 3725 | 3720 | 5605 |
| 438 | 20241203 | 112400 | 4299802590 | 3725 | 3730 | 3730 | 3725 | 12765 |
| 439 | 20241203 | 112300 | 4252209585 | 3725 | 3725 | 3730 | 3720 | 7860 |
| 440 | 20241203 | 112200 | 4222928680 | 3725 | 3725 | 3725 | 3720 | 1248 |
| 441 | 20241203 | 112100 | 4218280730 | 3725 | 3710 | 3725 | 3710 | 42314 |
| 442 | 20241203 | 112000 | 4060844670 | 3710 | 3705 | 3710 | 3705 | 5504 |
| 443 | 20241203 | 111900 | 4040425080 | 3710 | 3705 | 3710 | 3700 | 4827 |
| 444 | 20241203 | 111800 | 4022557220 | 3705 | 3705 | 3710 | 3705 | 678 |
| 445 | 20241203 | 111700 | 4020043840 | 3710 | 3705 | 3710 | 3700 | 16362 |
| 446 | 20241203 | 111600 | 3959479410 | 3705 | 3710 | 3715 | 3705 | 4355 |
| 447 | 20241203 | 111500 | 3943330745 | 3715 | 3710 | 3715 | 3710 | 1412 |
| 448 | 20241203 | 111400 | 3938092040 | 3710 | 3720 | 3720 | 3710 | 6918 |
| 449 | 20241203 | 111300 | 3912418395 | 3715 | 3720 | 3720 | 3715 | 1582 |
| 450 | 20241203 | 111200 | 3906541155 | 3715 | 3720 | 3720 | 3715 | 2422 |
| 451 | 20241203 | 111100 | 3897533865 | 3720 | 3720 | 3720 | 3715 | 1339 |
| 452 | 20241203 | 111000 | 3892552790 | 3720 | 3715 | 3720 | 3715 | 743 |
| 453 | 20241203 | 110900 | 3889791985 | 3720 | 3720 | 3720 | 3715 | 1777 |
| 454 | 20241203 | 110800 | 3883188140 | 3720 | 3715 | 3720 | 3715 | 689 |
| 455 | 20241203 | 110700 | 3880625370 | 3720 | 3720 | 3720 | 3715 | 7250 |
| 456 | 20241203 | 110600 | 3853657100 | 3720 | 3720 | 3720 | 3715 | 4832 |
| 457 | 20241203 | 110500 | 3835684815 | 3720 | 3715 | 3720 | 3715 | 6605 |
| 458 | 20241203 | 110400 | 3811145790 | 3715 | 3715 | 3720 | 3710 | 991 |
| 459 | 20241203 | 110300 | 3807464805 | 3715 | 3710 | 3720 | 3705 | 20262 |
| 460 | 20241203 | 110200 | 3732223280 | 3710 | 3715 | 3715 | 3710 | 4261 |
| 461 | 20241203 | 110100 | 3716414570 | 3710 | 3710 | 3710 | 3705 | 3359 |
| 462 | 20241203 | 110000 | 3703954195 | 3710 | 3705 | 3710 | 3705 | 2281 |
| 463 | 20241203 | 105900 | 3695497955 | 3710 | 3710 | 3710 | 3710 | 1604 |
| 464 | 20241203 | 105800 | 3689547115 | 3710 | 3710 | 3710 | 3705 | 1697 |
| 465 | 20241203 | 105700 | 3683251270 | 3710 | 3715 | 3715 | 3705 | 4857 |
| 466 | 20241203 | 105600 | 3665229570 | 3710 | 3715 | 3715 | 3710 | 1402 |
| 467 | 20241203 | 105500 | 3660022405 | 3710 | 3715 | 3715 | 3710 | 2102 |
| 468 | 20241203 | 105400 | 3652219515 | 3715 | 3715 | 3715 | 3710 | 3868 |
| 469 | 20241203 | 105300 | 3637850435 | 3715 | 3710 | 3715 | 3710 | 2517 |
| 470 | 20241203 | 105200 | 3628500455 | 3715 | 3710 | 3715 | 3710 | 3293 |
| 471 | 20241203 | 105100 | 3616283160 | 3715 | 3710 | 3715 | 3710 | 5757 |
| 472 | 20241203 | 105000 | 3594918200 | 3710 | 3710 | 3710 | 3705 | 8546 |
| 473 | 20241203 | 104900 | 3563219495 | 3710 | 3705 | 3710 | 3705 | 2855 |
| 474 | 20241203 | 104800 | 3552627915 | 3705 | 3710 | 3710 | 3705 | 17006 |
| 475 | 20241203 | 104700 | 3489549455 | 3710 | 3705 | 3710 | 3705 | 1101 |
| 476 | 20241203 | 104600 | 3485466920 | 3705 | 3705 | 3710 | 3700 | 5403 |
| 477 | 20241203 | 104500 | 3465461755 | 3705 | 3705 | 3710 | 3700 | 4228 |
| 478 | 20241203 | 104400 | 3449797055 | 3705 | 3710 | 3710 | 3705 | 3970 |
| 479 | 20241203 | 104300 | 3435086410 | 3705 | 3705 | 3710 | 3705 | 2244 |
| 480 | 20241203 | 104200 | 3426770900 | 3710 | 3705 | 3710 | 3705 | 1127 |
| 481 | 20241203 | 104100 | 3422592390 | 3710 | 3710 | 3710 | 3705 | 3412 |
| 482 | 20241203 | 104000 | 3409948655 | 3705 | 3710 | 3710 | 3705 | 7819 |
| 483 | 20241203 | 103900 | 3380977425 | 3710 | 3705 | 3715 | 3705 | 23577 |
| 484 | 20241203 | 103800 | 3293507000 | 3710 | 3705 | 3710 | 3705 | 7857 |
| 485 | 20241203 | 103700 | 3264390700 | 3710 | 3705 | 3710 | 3700 | 12398 |
| 486 | 20241203 | 103600 | 3218460800 | 3705 | 3700 | 3705 | 3700 | 2029 |
| 487 | 20241203 | 103500 | 3210944035 | 3700 | 3695 | 3700 | 3690 | 8065 |
| 488 | 20241203 | 103400 | 3181123870 | 3695 | 3690 | 3695 | 3690 | 2119 |
| 489 | 20241203 | 103300 | 3173300220 | 3690 | 3690 | 3695 | 3690 | 3549 |
| 490 | 20241203 | 103200 | 3160202985 | 3695 | 3695 | 3695 | 3690 | 745 |
| 491 | 20241203 | 103100 | 3157453460 | 3695 | 3695 | 3695 | 3690 | 2193 |
| 492 | 20241203 | 103000 | 3149355960 | 3695 | 3695 | 3695 | 3690 | 3062 |
| 493 | 20241203 | 102900 | 3138052810 | 3690 | 3695 | 3695 | 3690 | 2792 |
| 494 | 20241203 | 102800 | 3127742985 | 3690 | 3695 | 3700 | 3690 | 9672 |
| 495 | 20241203 | 102700 | 3092005015 | 3695 | 3690 | 3695 | 3690 | 2301 |
| 496 | 20241203 | 102600 | 3083510320 | 3695 | 3690 | 3695 | 3690 | 1804 |
| 497 | 20241203 | 102500 | 3076846525 | 3695 | 3690 | 3695 | 3690 | 6347 |
| 498 | 20241203 | 102400 | 3053422860 | 3690 | 3695 | 3700 | 3690 | 3105 |
| 499 | 20241203 | 102300 | 3041954460 | 3700 | 3700 | 3705 | 3695 | 5312 |
| 500 | 20241203 | 102200 | 3022316125 | 3700 | 3695 | 3700 | 3690 | 17220 |
| 501 | 20241203 | 102100 | 2958636470 | 3695 | 3690 | 3700 | 3690 | 13556 |
| 502 | 20241203 | 102000 | 2908547665 | 3695 | 3690 | 3695 | 3685 | 5252 |
| 503 | 20241203 | 101900 | 2889156780 | 3690 | 3695 | 3700 | 3690 | 10260 |
| 504 | 20241203 | 101800 | 2851265005 | 3700 | 3705 | 3705 | 3700 | 5069 |
| 505 | 20241203 | 101700 | 2832507810 | 3705 | 3705 | 3705 | 3700 | 1894 |
| 506 | 20241203 | 101600 | 2825494265 | 3700 | 3705 | 3705 | 3700 | 3934 |
| 507 | 20241203 | 101500 | 2810935650 | 3705 | 3705 | 3710 | 3695 | 21636 |
| 508 | 20241203 | 101400 | 2730823830 | 3700 | 3700 | 3700 | 3695 | 2556 |
| 509 | 20241203 | 101300 | 2721366975 | 3705 | 3695 | 3705 | 3695 | 14833 |
| 510 | 20241203 | 101200 | 2666510725 | 3695 | 3700 | 3705 | 3690 | 12924 |
| 511 | 20241203 | 101100 | 2618740135 | 3705 | 3705 | 3710 | 3700 | 6751 |
| 512 | 20241203 | 101000 | 2593739150 | 3705 | 3705 | 3710 | 3700 | 7445 |
| 513 | 20241203 | 100900 | 2566156905 | 3700 | 3705 | 3705 | 3700 | 9209 |
| 514 | 20241203 | 100800 | 2532058085 | 3700 | 3695 | 3705 | 3690 | 33256 |
| 515 | 20241203 | 100700 | 2409065515 | 3695 | 3690 | 3695 | 3690 | 19904 |
| 516 | 20241203 | 100600 | 2335551200 | 3690 | 3690 | 3690 | 3685 | 2785 |
| 517 | 20241203 | 100500 | 2325275200 | 3685 | 3690 | 3690 | 3685 | 10058 |
| 518 | 20241203 | 100400 | 2288162145 | 3690 | 3680 | 3690 | 3675 | 23042 |
| 519 | 20241203 | 100300 | 2203285415 | 3680 | 3670 | 3680 | 3670 | 6781 |
| 520 | 20241203 | 100200 | 2178360830 | 3675 | 3670 | 3675 | 3670 | 2684 |
| 521 | 20241203 | 100100 | 2168503935 | 3675 | 3675 | 3675 | 3670 | 3933 |
| 522 | 20241203 | 100000 | 2154052975 | 3670 | 3670 | 3675 | 3665 | 44443 |
| 523 | 20241203 | 095900 | 1991150470 | 3675 | 3670 | 3675 | 3670 | 450 |
| 524 | 20241203 | 095800 | 1989498405 | 3675 | 3670 | 3675 | 3670 | 782 |
| 525 | 20241203 | 095700 | 1986626480 | 3675 | 3675 | 3675 | 3670 | 1592 |
| 526 | 20241203 | 095600 | 1980779230 | 3670 | 3675 | 3680 | 3670 | 6426 |
| 527 | 20241203 | 095500 | 1957188580 | 3680 | 3675 | 3680 | 3670 | 261 |
| 528 | 20241203 | 095400 | 1956229720 | 3675 | 3675 | 3675 | 3675 | 1921 |
| 529 | 20241203 | 095300 | 1949170045 | 3675 | 3680 | 3685 | 3675 | 7501 |
| 530 | 20241203 | 095200 | 1921571040 | 3680 | 3680 | 3685 | 3680 | 85 |
| 531 | 20241203 | 095100 | 1921258180 | 3685 | 3680 | 3685 | 3680 | 1496 |
| 532 | 20241203 | 095000 | 1915745920 | 3680 | 3685 | 3685 | 3680 | 8176 |
| 533 | 20241203 | 094900 | 1885636770 | 3685 | 3675 | 3685 | 3675 | 10609 |
| 534 | 20241203 | 094800 | 1846604305 | 3675 | 3665 | 3675 | 3665 | 7698 |
| 535 | 20241203 | 094700 | 1818357100 | 3665 | 3670 | 3670 | 3665 | 4559 |
| 536 | 20241203 | 094600 | 1801647975 | 3670 | 3675 | 3675 | 3665 | 4354 |
| 537 | 20241203 | 094500 | 1785665500 | 3675 | 3680 | 3680 | 3670 | 323 |
| 538 | 20241203 | 094400 | 1784479680 | 3680 | 3675 | 3680 | 3670 | 1158 |
| 539 | 20241203 | 094300 | 1780222540 | 3675 | 3680 | 3680 | 3675 | 3892 |
| 540 | 20241203 | 094200 | 1765910465 | 3675 | 3680 | 3680 | 3675 | 7025 |
| 541 | 20241203 | 094100 | 1740060975 | 3680 | 3675 | 3680 | 3675 | 3535 |
| 542 | 20241203 | 094000 | 1727067910 | 3675 | 3670 | 3675 | 3670 | 2648 |
| 543 | 20241203 | 093900 | 1717341540 | 3675 | 3670 | 3675 | 3670 | 632 |
| 544 | 20241203 | 093800 | 1715019445 | 3670 | 3670 | 3680 | 3665 | 12518 |
| 545 | 20241203 | 093700 | 1669087590 | 3670 | 3670 | 3675 | 3665 | 16492 |
| 546 | 20241203 | 093600 | 1608568375 | 3675 | 3670 | 3675 | 3665 | 11311 |
| 547 | 20241203 | 093500 | 1567043845 | 3665 | 3670 | 3685 | 3665 | 19256 |
| 548 | 20241203 | 093400 | 1496276260 | 3670 | 3660 | 3670 | 3650 | 38870 |
| 549 | 20241203 | 093300 | 1353910960 | 3660 | 3660 | 3660 | 3655 | 702 |
| 550 | 20241203 | 093200 | 1351343295 | 3660 | 3655 | 3660 | 3655 | 1231 |
| 551 | 20241203 | 093100 | 1346842740 | 3655 | 3655 | 3660 | 3655 | 1897 |
| 552 | 20241203 | 093000 | 1339905960 | 3655 | 3655 | 3660 | 3655 | 9184 |
| 553 | 20241203 | 092900 | 1306317865 | 3655 | 3645 | 3655 | 3645 | 4318 |
| 554 | 20241203 | 092800 | 1290541140 | 3645 | 3645 | 3650 | 3645 | 11900 |
| 555 | 20241203 | 092700 | 1247138605 | 3645 | 3645 | 3645 | 3635 | 7627 |
| 556 | 20241203 | 092600 | 1219379660 | 3645 | 3645 | 3650 | 3645 | 1119 |
| 557 | 20241203 | 092500 | 1215300495 | 3650 | 3655 | 3655 | 3645 | 8086 |
| 558 | 20241203 | 092400 | 1185790545 | 3655 | 3645 | 3655 | 3645 | 6672 |
| 559 | 20241203 | 092300 | 1161429955 | 3650 | 3645 | 3650 | 3645 | 1027 |
| 560 | 20241203 | 092200 | 1157681415 | 3645 | 3650 | 3650 | 3645 | 3622 |
| 561 | 20241203 | 092100 | 1144464115 | 3650 | 3645 | 3650 | 3640 | 4321 |
| 562 | 20241203 | 092000 | 1128713665 | 3640 | 3645 | 3650 | 3640 | 9411 |
| 563 | 20241203 | 091900 | 1094417890 | 3640 | 3635 | 3640 | 3630 | 5998 |
| 564 | 20241203 | 091800 | 1072598145 | 3635 | 3635 | 3635 | 3630 | 1858 |
| 565 | 20241203 | 091700 | 1065845815 | 3630 | 3635 | 3635 | 3620 | 8711 |
| 566 | 20241203 | 091600 | 1034242120 | 3635 | 3640 | 3640 | 3635 | 1475 |
| 567 | 20241203 | 091500 | 1028880375 | 3635 | 3635 | 3640 | 3635 | 4856 |
| 568 | 20241203 | 091400 | 1011216760 | 3640 | 3625 | 3640 | 3625 | 6975 |
| 569 | 20241203 | 091300 | 985878675 | 3625 | 3620 | 3630 | 3620 | 10364 |
| 570 | 20241203 | 091200 | 948290280 | 3625 | 3630 | 3635 | 3620 | 5472 |
| 571 | 20241203 | 091100 | 928451715 | 3630 | 3620 | 3630 | 3620 | 8391 |
| 572 | 20241203 | 091000 | 898009385 | 3620 | 3630 | 3630 | 3615 | 5886 |
| 573 | 20241203 | 090900 | 876679665 | 3630 | 3635 | 3635 | 3625 | 2170 |
| 574 | 20241203 | 090800 | 868797780 | 3635 | 3630 | 3635 | 3625 | 4503 |
| 575 | 20241203 | 090700 | 852437305 | 3630 | 3635 | 3645 | 3630 | 5380 |
| 576 | 20241203 | 090600 | 832869845 | 3635 | 3605 | 3640 | 3605 | 25492 |
| 577 | 20241203 | 090500 | 740360000 | 3605 | 3635 | 3640 | 3590 | 40442 |
| 578 | 20241203 | 090400 | 594350825 | 3645 | 3650 | 3650 | 3630 | 22734 |
| 579 | 20241203 | 090300 | 511519535 | 3645 | 3640 | 3650 | 3640 | 23853 |
| 580 | 20241203 | 090200 | 424583805 | 3645 | 3645 | 3650 | 3640 | 33218 |
| 581 | 20241203 | 090100 | 303588490 | 3645 | 3635 | 3645 | 3620 | 14503 |
| 582 | 20241203 | 090000 | 250814330 | 3635 | 3620 | 3660 | 3620 | 65173 |