30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 3 | 20241204 | 183900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241204 | 183800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241204 | 183700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241204 | 183600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241204 | 183500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241204 | 183400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241204 | 183300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241204 | 183200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241204 | 183100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241204 | 183000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241204 | 182900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241204 | 182800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241204 | 182700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241204 | 182600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241204 | 182500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241204 | 182400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241204 | 182300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241204 | 182200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241204 | 182100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241204 | 182000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241204 | 181900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241204 | 181800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241204 | 181700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241204 | 181600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241204 | 181500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241204 | 181400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241204 | 181300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241204 | 181200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241204 | 181100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241204 | 181000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 33 | 20241204 | 180900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241204 | 180800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241204 | 180700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241204 | 180600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241204 | 180500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241204 | 180400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241204 | 180300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241204 | 180200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241204 | 180100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241204 | 180000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241204 | 175900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241204 | 175800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241204 | 175700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241204 | 175600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241204 | 175500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241204 | 175400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241204 | 175300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241204 | 175200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241204 | 175100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241204 | 175000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241204 | 174900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241204 | 174800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241204 | 174700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241204 | 174600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241204 | 174500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241204 | 174400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241204 | 174300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241204 | 174200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241204 | 174100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241204 | 174000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 63 | 20241204 | 173900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241204 | 173800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241204 | 173700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241204 | 173600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241204 | 173500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241204 | 173400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241204 | 173300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241204 | 173200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241204 | 173100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241204 | 173000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241204 | 172900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241204 | 172800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241204 | 172700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241204 | 172600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241204 | 172500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241204 | 172400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241204 | 172300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241204 | 172200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241204 | 172100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241204 | 172000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241204 | 171900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241204 | 171800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241204 | 171700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241204 | 171600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241204 | 171500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241204 | 171400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241204 | 171300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241204 | 171200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241204 | 171100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241204 | 171000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 93 | 20241204 | 170900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241204 | 170800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241204 | 170700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241204 | 170600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241204 | 170500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241204 | 170400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241204 | 170300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241204 | 170200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241204 | 170100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241204 | 170000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241204 | 165900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241204 | 165800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241204 | 165700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241204 | 165600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241204 | 165500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241204 | 165400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241204 | 165300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241204 | 165200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241204 | 165100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241204 | 165000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241204 | 164900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241204 | 164800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241204 | 164700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241204 | 164600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241204 | 164500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241204 | 164400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241204 | 164300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241204 | 164200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241204 | 164100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241204 | 164000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 123 | 20241204 | 163900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241204 | 163800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241204 | 163700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241204 | 163600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241204 | 163500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241204 | 163400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241204 | 163300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241204 | 163200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241204 | 163100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241204 | 163000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241204 | 162900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241204 | 162800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241204 | 162700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241204 | 162600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241204 | 162500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241204 | 162400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241204 | 162300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241204 | 162200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241204 | 162100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241204 | 162000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241204 | 161900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241204 | 161800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241204 | 161700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241204 | 161600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241204 | 161500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241204 | 161400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241204 | 161300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241204 | 161200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241204 | 161100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241204 | 161000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 153 | 20241204 | 160900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241204 | 160800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241204 | 160700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241204 | 160600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241204 | 160500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241204 | 160400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241204 | 160300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241204 | 160200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241204 | 160100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241204 | 160000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241204 | 155900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241204 | 155800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241204 | 155700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241204 | 155600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241204 | 155500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241204 | 155400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241204 | 155300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241204 | 155200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241204 | 155100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241204 | 155000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241204 | 154900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241204 | 154800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241204 | 154700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241204 | 154600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241204 | 154500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241204 | 154400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241204 | 154300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241204 | 154200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241204 | 154100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241204 | 154000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 183 | 20241204 | 153900 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241204 | 153800 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241204 | 153700 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241204 | 153600 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241204 | 153500 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241204 | 153400 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241204 | 153300 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241204 | 153200 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241204 | 153100 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241204 | 153000 | 13787722685 | 3715 | 3715 | 3715 | 3715 | 57345 |
| 193 | 20241204 | 152900 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241204 | 152800 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241204 | 152700 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241204 | 152600 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241204 | 152500 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241204 | 152400 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241204 | 152300 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241204 | 152200 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241204 | 152100 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241204 | 152000 | 13574686010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241204 | 151900 | 13574686010 | 3705 | 3720 | 3720 | 3705 | 4839 |
| 204 | 20241204 | 151800 | 13556719195 | 3720 | 3705 | 3720 | 3705 | 6468 |
| 205 | 20241204 | 151700 | 13532742770 | 3705 | 3710 | 3715 | 3700 | 7854 |
| 206 | 20241204 | 151600 | 13503605600 | 3705 | 3705 | 3710 | 3695 | 19109 |
| 207 | 20241204 | 151500 | 13432914170 | 3705 | 3700 | 3705 | 3700 | 17391 |
| 208 | 20241204 | 151400 | 13368565015 | 3705 | 3705 | 3705 | 3700 | 3237 |
| 209 | 20241204 | 151300 | 13356575115 | 3705 | 3705 | 3705 | 3700 | 12792 |
| 210 | 20241204 | 151200 | 13309212040 | 3705 | 3705 | 3705 | 3700 | 1809 |
| 211 | 20241204 | 151100 | 13302515290 | 3705 | 3700 | 3705 | 3700 | 2415 |
| 212 | 20241204 | 151000 | 13293579630 | 3700 | 3705 | 3705 | 3695 | 1193 |
| 213 | 20241204 | 150900 | 13289165845 | 3705 | 3700 | 3705 | 3700 | 5755 |
| 214 | 20241204 | 150800 | 13267846630 | 3705 | 3700 | 3705 | 3700 | 1420 |
| 215 | 20241204 | 150700 | 13262591670 | 3700 | 3695 | 3700 | 3695 | 2023 |
| 216 | 20241204 | 150600 | 13255109070 | 3695 | 3700 | 3700 | 3695 | 8963 |
| 217 | 20241204 | 150500 | 13221958390 | 3700 | 3705 | 3705 | 3700 | 20183 |
| 218 | 20241204 | 150400 | 13147275990 | 3700 | 3710 | 3710 | 3700 | 1829 |
| 219 | 20241204 | 150300 | 13140494995 | 3710 | 3705 | 3710 | 3700 | 998 |
| 220 | 20241204 | 150200 | 13136795900 | 3705 | 3705 | 3705 | 3705 | 3745 |
| 221 | 20241204 | 150100 | 13122920675 | 3705 | 3700 | 3705 | 3695 | 4797 |
| 222 | 20241204 | 150000 | 13105170965 | 3705 | 3700 | 3705 | 3700 | 3075 |
| 223 | 20241204 | 145900 | 13093793460 | 3700 | 3700 | 3705 | 3700 | 8416 |
| 224 | 20241204 | 145800 | 13062649040 | 3705 | 3705 | 3710 | 3700 | 2042 |
| 225 | 20241204 | 145700 | 13055081985 | 3705 | 3710 | 3715 | 3705 | 1247 |
| 226 | 20241204 | 145600 | 13050456180 | 3710 | 3705 | 3710 | 3705 | 2888 |
| 227 | 20241204 | 145500 | 13039747225 | 3705 | 3705 | 3705 | 3700 | 5508 |
| 228 | 20241204 | 145400 | 13019340225 | 3705 | 3710 | 3715 | 3705 | 9008 |
| 229 | 20241204 | 145300 | 12985921560 | 3710 | 3715 | 3715 | 3710 | 2783 |
| 230 | 20241204 | 145200 | 12975584450 | 3710 | 3715 | 3715 | 3710 | 4205 |
| 231 | 20241204 | 145100 | 12959965405 | 3715 | 3715 | 3720 | 3715 | 6433 |
| 232 | 20241204 | 145000 | 12936066800 | 3715 | 3715 | 3720 | 3715 | 139 |
| 233 | 20241204 | 144900 | 12935550390 | 3715 | 3715 | 3720 | 3715 | 5462 |
| 234 | 20241204 | 144800 | 12915258560 | 3715 | 3720 | 3720 | 3715 | 5179 |
| 235 | 20241204 | 144700 | 12895999820 | 3725 | 3720 | 3725 | 3720 | 3950 |
| 236 | 20241204 | 144600 | 12881301345 | 3715 | 3725 | 3725 | 3715 | 6328 |
| 237 | 20241204 | 144500 | 12857771440 | 3725 | 3720 | 3725 | 3720 | 887 |
| 238 | 20241204 | 144400 | 12854471795 | 3720 | 3720 | 3720 | 3720 | 1528 |
| 239 | 20241204 | 144300 | 12848787635 | 3720 | 3720 | 3720 | 3720 | 133 |
| 240 | 20241204 | 144200 | 12848292875 | 3720 | 3715 | 3720 | 3715 | 7381 |
| 241 | 20241204 | 144100 | 12820847245 | 3715 | 3720 | 3720 | 3715 | 4236 |
| 242 | 20241204 | 144000 | 12805109640 | 3715 | 3720 | 3720 | 3715 | 864 |
| 243 | 20241204 | 143900 | 12801899230 | 3715 | 3715 | 3715 | 3710 | 2926 |
| 244 | 20241204 | 143800 | 12791029200 | 3710 | 3710 | 3710 | 3710 | 1 |
| 245 | 20241204 | 143700 | 12791025490 | 3710 | 3710 | 3715 | 3710 | 691 |
| 246 | 20241204 | 143600 | 12788459205 | 3715 | 3715 | 3715 | 3710 | 1032 |
| 247 | 20241204 | 143500 | 12784625380 | 3715 | 3715 | 3715 | 3715 | 14 |
| 248 | 20241204 | 143400 | 12784573370 | 3710 | 3715 | 3715 | 3710 | 1595 |
| 249 | 20241204 | 143300 | 12778650190 | 3715 | 3715 | 3715 | 3715 | 6675 |
| 250 | 20241204 | 143200 | 12753852565 | 3715 | 3715 | 3720 | 3715 | 468 |
| 251 | 20241204 | 143100 | 12752113710 | 3710 | 3715 | 3720 | 3710 | 4552 |
| 252 | 20241204 | 143000 | 12735195480 | 3715 | 3715 | 3720 | 3715 | 1763 |
| 253 | 20241204 | 142900 | 12728640435 | 3715 | 3710 | 3715 | 3710 | 2265 |
| 254 | 20241204 | 142800 | 12720227265 | 3710 | 3705 | 3710 | 3705 | 1235 |
| 255 | 20241204 | 142700 | 12715645420 | 3710 | 3710 | 3710 | 3705 | 891 |
| 256 | 20241204 | 142600 | 12712340065 | 3705 | 3705 | 3710 | 3705 | 1606 |
| 257 | 20241204 | 142500 | 12706389635 | 3705 | 3710 | 3710 | 3705 | 1568 |
| 258 | 20241204 | 142400 | 12700572635 | 3715 | 3715 | 3715 | 3710 | 1651 |
| 259 | 20241204 | 142300 | 12694444120 | 3715 | 3715 | 3715 | 3710 | 5663 |
| 260 | 20241204 | 142200 | 12673407930 | 3710 | 3715 | 3715 | 3710 | 303 |
| 261 | 20241204 | 142100 | 12672282605 | 3715 | 3705 | 3715 | 3705 | 818 |
| 262 | 20241204 | 142000 | 12669248915 | 3720 | 3710 | 3720 | 3700 | 15368 |
| 263 | 20241204 | 141900 | 12612245740 | 3705 | 3705 | 3705 | 3705 | 903 |
| 264 | 20241204 | 141800 | 12608900125 | 3700 | 3705 | 3710 | 3700 | 6038 |
| 265 | 20241204 | 141700 | 12586548270 | 3705 | 3700 | 3710 | 3700 | 6117 |
| 266 | 20241204 | 141600 | 12563860165 | 3700 | 3695 | 3710 | 3695 | 4659 |
| 267 | 20241204 | 141500 | 12546594095 | 3695 | 3720 | 3720 | 3695 | 32117 |
| 268 | 20241204 | 141400 | 12427614775 | 3720 | 3720 | 3720 | 3720 | 5657 |
| 269 | 20241204 | 141300 | 12406570735 | 3720 | 3720 | 3725 | 3720 | 2743 |
| 270 | 20241204 | 141200 | 12396366760 | 3720 | 3720 | 3725 | 3720 | 2139 |
| 271 | 20241204 | 141100 | 12388409570 | 3720 | 3715 | 3720 | 3715 | 2221 |
| 272 | 20241204 | 141000 | 12380157675 | 3715 | 3715 | 3720 | 3715 | 2877 |
| 273 | 20241204 | 140900 | 12369464620 | 3715 | 3735 | 3735 | 3715 | 28335 |
| 274 | 20241204 | 140800 | 12263900510 | 3740 | 3740 | 3745 | 3735 | 1550 |
| 275 | 20241204 | 140700 | 12258102785 | 3735 | 3740 | 3745 | 3735 | 66 |
| 276 | 20241204 | 140600 | 12257856185 | 3745 | 3740 | 3745 | 3740 | 3355 |
| 277 | 20241204 | 140500 | 12245303465 | 3740 | 3740 | 3745 | 3740 | 1122 |
| 278 | 20241204 | 140400 | 12241107140 | 3740 | 3740 | 3745 | 3735 | 5281 |
| 279 | 20241204 | 140300 | 12221356200 | 3745 | 3745 | 3745 | 3745 | 310 |
| 280 | 20241204 | 140200 | 12220195250 | 3745 | 3735 | 3745 | 3735 | 284 |
| 281 | 20241204 | 140100 | 12219133635 | 3740 | 3740 | 3740 | 3740 | 417 |
| 282 | 20241204 | 140000 | 12217574055 | 3740 | 3735 | 3745 | 3735 | 3337 |
| 283 | 20241204 | 135900 | 12205098520 | 3735 | 3745 | 3745 | 3735 | 9962 |
| 284 | 20241204 | 135800 | 12167793470 | 3745 | 3750 | 3755 | 3745 | 13701 |
| 285 | 20241204 | 135700 | 12116427100 | 3750 | 3750 | 3755 | 3750 | 413 |
| 286 | 20241204 | 135600 | 12114877770 | 3755 | 3755 | 3755 | 3750 | 114 |
| 287 | 20241204 | 135500 | 12114450245 | 3755 | 3755 | 3755 | 3750 | 2342 |
| 288 | 20241204 | 135400 | 12105656750 | 3755 | 3760 | 3760 | 3755 | 3314 |
| 289 | 20241204 | 135300 | 12093205755 | 3755 | 3760 | 3760 | 3755 | 5792 |
| 290 | 20241204 | 135200 | 12071450225 | 3755 | 3765 | 3765 | 3755 | 8981 |
| 291 | 20241204 | 135100 | 12037667060 | 3765 | 3765 | 3765 | 3760 | 8988 |
| 292 | 20241204 | 135000 | 12003836445 | 3765 | 3765 | 3770 | 3760 | 17571 |
| 293 | 20241204 | 134900 | 11937675795 | 3770 | 3755 | 3770 | 3750 | 24770 |
| 294 | 20241204 | 134800 | 11844599140 | 3755 | 3750 | 3755 | 3750 | 10197 |
| 295 | 20241204 | 134700 | 11806350345 | 3750 | 3730 | 3750 | 3730 | 17477 |
| 296 | 20241204 | 134600 | 11740990255 | 3730 | 3735 | 3735 | 3730 | 1226 |
| 297 | 20241204 | 134500 | 11736416145 | 3735 | 3730 | 3735 | 3730 | 2168 |
| 298 | 20241204 | 134400 | 11728319385 | 3735 | 3735 | 3735 | 3735 | 2419 |
| 299 | 20241204 | 134300 | 11719284420 | 3740 | 3730 | 3740 | 3730 | 8709 |
| 300 | 20241204 | 134200 | 11686769705 | 3730 | 3730 | 3730 | 3725 | 4316 |
| 301 | 20241204 | 134100 | 11670671115 | 3730 | 3730 | 3735 | 3730 | 3454 |
| 302 | 20241204 | 134000 | 11657781935 | 3730 | 3735 | 3735 | 3730 | 3392 |
| 303 | 20241204 | 133900 | 11645125870 | 3735 | 3735 | 3740 | 3735 | 10808 |
| 304 | 20241204 | 133800 | 11604754275 | 3730 | 3720 | 3730 | 3715 | 14972 |
| 305 | 20241204 | 133700 | 11548952100 | 3720 | 3720 | 3720 | 3720 | 4916 |
| 306 | 20241204 | 133600 | 11530664580 | 3725 | 3720 | 3725 | 3720 | 11168 |
| 307 | 20241204 | 133500 | 11489111030 | 3720 | 3715 | 3720 | 3715 | 4060 |
| 308 | 20241204 | 133400 | 11474008130 | 3715 | 3715 | 3720 | 3710 | 4396 |
| 309 | 20241204 | 133300 | 11457680815 | 3710 | 3710 | 3715 | 3710 | 16 |
| 310 | 20241204 | 133200 | 11457621450 | 3710 | 3710 | 3710 | 3710 | 55 |
| 311 | 20241204 | 133100 | 11457417400 | 3715 | 3710 | 3715 | 3705 | 2545 |
| 312 | 20241204 | 133000 | 11447973705 | 3710 | 3710 | 3710 | 3705 | 1429 |
| 313 | 20241204 | 132900 | 11442672165 | 3705 | 3710 | 3710 | 3705 | 2919 |
| 314 | 20241204 | 132800 | 11431842750 | 3705 | 3705 | 3710 | 3705 | 1735 |
| 315 | 20241204 | 132700 | 11425410525 | 3705 | 3710 | 3710 | 3705 | 1157 |
| 316 | 20241204 | 132600 | 11421123740 | 3710 | 3720 | 3720 | 3705 | 35398 |
| 317 | 20241204 | 132500 | 11289654860 | 3720 | 3725 | 3725 | 3715 | 16890 |
| 318 | 20241204 | 132400 | 11226796050 | 3725 | 3725 | 3725 | 3725 | 3082 |
| 319 | 20241204 | 132300 | 11215315600 | 3725 | 3725 | 3725 | 3720 | 161 |
| 320 | 20241204 | 132200 | 11214715930 | 3725 | 3725 | 3725 | 3725 | 533 |
| 321 | 20241204 | 132100 | 11212730505 | 3720 | 3720 | 3720 | 3720 | 5780 |
| 322 | 20241204 | 132000 | 11191228905 | 3720 | 3720 | 3725 | 3720 | 1949 |
| 323 | 20241204 | 131900 | 11183978140 | 3720 | 3720 | 3720 | 3720 | 1800 |
| 324 | 20241204 | 131800 | 11177282140 | 3720 | 3725 | 3725 | 3720 | 748 |
| 325 | 20241204 | 131700 | 11174499055 | 3725 | 3725 | 3725 | 3720 | 2299 |
| 326 | 20241204 | 131600 | 11165946470 | 3720 | 3725 | 3725 | 3720 | 272 |
| 327 | 20241204 | 131500 | 11164933340 | 3725 | 3730 | 3735 | 3725 | 18575 |
| 328 | 20241204 | 131400 | 11095690640 | 3730 | 3740 | 3740 | 3730 | 17823 |
| 329 | 20241204 | 131300 | 11029123225 | 3740 | 3735 | 3740 | 3735 | 737 |
| 330 | 20241204 | 131200 | 11026369300 | 3740 | 3740 | 3740 | 3735 | 6742 |
| 331 | 20241204 | 131100 | 11001154245 | 3740 | 3740 | 3745 | 3735 | 15215 |
| 332 | 20241204 | 131000 | 10944263395 | 3740 | 3740 | 3745 | 3735 | 5578 |
| 333 | 20241204 | 130900 | 10923401470 | 3740 | 3740 | 3745 | 3740 | 8469 |
| 334 | 20241204 | 130800 | 10891704205 | 3740 | 3740 | 3740 | 3735 | 588 |
| 335 | 20241204 | 130700 | 10889506535 | 3740 | 3740 | 3740 | 3735 | 1782 |
| 336 | 20241204 | 130600 | 10882842770 | 3740 | 3735 | 3740 | 3735 | 15896 |
| 337 | 20241204 | 130500 | 10823437925 | 3735 | 3730 | 3735 | 3730 | 6484 |
| 338 | 20241204 | 130400 | 10799252065 | 3730 | 3725 | 3730 | 3725 | 594 |
| 339 | 20241204 | 130300 | 10797036850 | 3730 | 3725 | 3735 | 3725 | 1222 |
| 340 | 20241204 | 130200 | 10792478180 | 3730 | 3735 | 3735 | 3725 | 1094 |
| 341 | 20241204 | 130100 | 10788397580 | 3730 | 3725 | 3730 | 3720 | 5027 |
| 342 | 20241204 | 130000 | 10769672365 | 3725 | 3720 | 3725 | 3720 | 354 |
| 343 | 20241204 | 125900 | 10768354395 | 3720 | 3720 | 3720 | 3720 | 2613 |
| 344 | 20241204 | 125800 | 10758634035 | 3725 | 3725 | 3725 | 3720 | 14 |
| 345 | 20241204 | 125700 | 10758581940 | 3725 | 3725 | 3725 | 3720 | 1009 |
| 346 | 20241204 | 125600 | 10754828415 | 3725 | 3725 | 3725 | 3720 | 17247 |
| 347 | 20241204 | 125500 | 10690664565 | 3720 | 3730 | 3730 | 3720 | 2208 |
| 348 | 20241204 | 125400 | 10682440725 | 3725 | 3725 | 3725 | 3720 | 1852 |
| 349 | 20241204 | 125300 | 10675543525 | 3725 | 3730 | 3730 | 3725 | 3608 |
| 350 | 20241204 | 125200 | 10662103210 | 3725 | 3730 | 3735 | 3725 | 1445 |
| 351 | 20241204 | 125100 | 10656715165 | 3730 | 3730 | 3730 | 3725 | 516 |
| 352 | 20241204 | 125000 | 10654790535 | 3725 | 3730 | 3730 | 3725 | 859 |
| 353 | 20241204 | 124900 | 10651589470 | 3725 | 3725 | 3735 | 3725 | 1056 |
| 354 | 20241204 | 124800 | 10647651060 | 3730 | 3730 | 3735 | 3730 | 273 |
| 355 | 20241204 | 124700 | 10646632755 | 3730 | 3730 | 3735 | 3725 | 8326 |
| 356 | 20241204 | 124600 | 10615575400 | 3725 | 3725 | 3730 | 3720 | 9135 |
| 357 | 20241204 | 124500 | 10581537470 | 3725 | 3720 | 3725 | 3720 | 4862 |
| 358 | 20241204 | 124400 | 10563426725 | 3720 | 3720 | 3725 | 3715 | 9762 |
| 359 | 20241204 | 124300 | 10527108750 | 3715 | 3715 | 3720 | 3715 | 604 |
| 360 | 20241204 | 124200 | 10524863780 | 3720 | 3720 | 3720 | 3715 | 584 |
| 361 | 20241204 | 124100 | 10522691405 | 3720 | 3710 | 3720 | 3710 | 7415 |
| 362 | 20241204 | 124000 | 10495132775 | 3715 | 3715 | 3715 | 3710 | 428 |
| 363 | 20241204 | 123900 | 10493543545 | 3715 | 3715 | 3720 | 3710 | 7468 |
| 364 | 20241204 | 123800 | 10465800145 | 3715 | 3715 | 3715 | 3710 | 723 |
| 365 | 20241204 | 123700 | 10463114210 | 3715 | 3710 | 3715 | 3710 | 773 |
| 366 | 20241204 | 123600 | 10460244520 | 3710 | 3710 | 3715 | 3710 | 4568 |
| 367 | 20241204 | 123500 | 10443294940 | 3710 | 3710 | 3710 | 3710 | 1 |
| 368 | 20241204 | 123400 | 10443291230 | 3715 | 3715 | 3715 | 3710 | 3023 |
| 369 | 20241204 | 123300 | 10432060840 | 3710 | 3715 | 3715 | 3710 | 1471 |
| 370 | 20241204 | 123200 | 10426596405 | 3720 | 3710 | 3720 | 3710 | 13932 |
| 371 | 20241204 | 123100 | 10374784250 | 3715 | 3710 | 3715 | 3710 | 71 |
| 372 | 20241204 | 123000 | 10374520540 | 3715 | 3705 | 3715 | 3705 | 532 |
| 373 | 20241204 | 122900 | 10372546140 | 3710 | 3710 | 3710 | 3705 | 254 |
| 374 | 20241204 | 122800 | 10371603855 | 3720 | 3710 | 3720 | 3705 | 3241 |
| 375 | 20241204 | 122700 | 10359585880 | 3720 | 3715 | 3720 | 3715 | 26 |
| 376 | 20241204 | 122600 | 10359489275 | 3715 | 3710 | 3720 | 3710 | 2531 |
| 377 | 20241204 | 122500 | 10350086660 | 3715 | 3715 | 3715 | 3710 | 1876 |
| 378 | 20241204 | 122400 | 10343126640 | 3715 | 3715 | 3715 | 3710 | 22 |
| 379 | 20241204 | 122300 | 10343044915 | 3720 | 3715 | 3720 | 3715 | 568 |
| 380 | 20241204 | 122200 | 10340931960 | 3715 | 3715 | 3715 | 3710 | 303 |
| 381 | 20241204 | 122100 | 10339807235 | 3715 | 3715 | 3720 | 3715 | 1324 |
| 382 | 20241204 | 122000 | 10334888550 | 3720 | 3715 | 3720 | 3715 | 382 |
| 383 | 20241204 | 121900 | 10333468515 | 3715 | 3715 | 3715 | 3710 | 564 |
| 384 | 20241204 | 121800 | 10331373305 | 3710 | 3715 | 3715 | 3710 | 3222 |
| 385 | 20241204 | 121700 | 10319404245 | 3715 | 3715 | 3715 | 3710 | 506 |
| 386 | 20241204 | 121600 | 10317525120 | 3715 | 3710 | 3715 | 3710 | 27 |
| 387 | 20241204 | 121500 | 10317424820 | 3715 | 3715 | 3715 | 3710 | 1249 |
| 388 | 20241204 | 121400 | 10312790690 | 3715 | 3710 | 3715 | 3710 | 523 |
| 389 | 20241204 | 121300 | 10310847800 | 3715 | 3710 | 3715 | 3710 | 2046 |
| 390 | 20241204 | 121200 | 10303254600 | 3715 | 3710 | 3715 | 3710 | 1459 |
| 391 | 20241204 | 121100 | 10297841705 | 3705 | 3710 | 3710 | 3705 | 136 |
| 392 | 20241204 | 121000 | 10297337820 | 3705 | 3710 | 3715 | 3705 | 1126 |
| 393 | 20241204 | 120900 | 10293161615 | 3710 | 3705 | 3715 | 3705 | 1115 |
| 394 | 20241204 | 120800 | 10289025015 | 3710 | 3705 | 3715 | 3705 | 803 |
| 395 | 20241204 | 120700 | 10286049665 | 3715 | 3715 | 3725 | 3710 | 8786 |
| 396 | 20241204 | 120600 | 10253407685 | 3720 | 3720 | 3720 | 3715 | 407 |
| 397 | 20241204 | 120500 | 10251895395 | 3720 | 3715 | 3720 | 3705 | 290 |
| 398 | 20241204 | 120400 | 10250818725 | 3710 | 3720 | 3720 | 3700 | 6475 |
| 399 | 20241204 | 120300 | 10226803740 | 3720 | 3710 | 3725 | 3710 | 39981 |
| 400 | 20241204 | 120200 | 10078209500 | 3705 | 3705 | 3710 | 3700 | 5113 |
| 401 | 20241204 | 120100 | 10059264795 | 3700 | 3690 | 3705 | 3690 | 1599 |
| 402 | 20241204 | 120000 | 10053348595 | 3705 | 3690 | 3705 | 3690 | 6166 |
| 403 | 20241204 | 115900 | 10030545325 | 3700 | 3695 | 3700 | 3695 | 606 |
| 404 | 20241204 | 115800 | 10028305640 | 3695 | 3690 | 3695 | 3690 | 2486 |
| 405 | 20241204 | 115700 | 10019121595 | 3695 | 3690 | 3695 | 3685 | 559 |
| 406 | 20241204 | 115600 | 10017058865 | 3685 | 3690 | 3690 | 3685 | 255 |
| 407 | 20241204 | 115500 | 10016117925 | 3690 | 3685 | 3690 | 3680 | 171 |
| 408 | 20241204 | 115400 | 10015487010 | 3690 | 3690 | 3695 | 3675 | 13331 |
| 409 | 20241204 | 115300 | 9966391415 | 3690 | 3690 | 3690 | 3685 | 830 |
| 410 | 20241204 | 115200 | 9963330015 | 3690 | 3680 | 3690 | 3680 | 206 |
| 411 | 20241204 | 115100 | 9962570920 | 3685 | 3685 | 3690 | 3685 | 920 |
| 412 | 20241204 | 115000 | 9959180205 | 3685 | 3690 | 3690 | 3680 | 301 |
| 413 | 20241204 | 114900 | 9958070945 | 3685 | 3685 | 3690 | 3680 | 76 |
| 414 | 20241204 | 114800 | 9957791075 | 3690 | 3685 | 3690 | 3680 | 3529 |
| 415 | 20241204 | 114700 | 9944786845 | 3685 | 3680 | 3685 | 3675 | 4696 |
| 416 | 20241204 | 114600 | 9927505615 | 3685 | 3685 | 3685 | 3675 | 644 |
| 417 | 20241204 | 114500 | 9925134005 | 3685 | 3685 | 3685 | 3685 | 6 |
| 418 | 20241204 | 114400 | 9925111895 | 3690 | 3690 | 3690 | 3680 | 1011 |
| 419 | 20241204 | 114300 | 9921387050 | 3690 | 3690 | 3690 | 3685 | 995 |
| 420 | 20241204 | 114200 | 9917715550 | 3690 | 3685 | 3690 | 3675 | 1241 |
| 421 | 20241204 | 114100 | 9913150350 | 3680 | 3685 | 3690 | 3680 | 712 |
| 422 | 20241204 | 114000 | 9910526720 | 3690 | 3685 | 3690 | 3680 | 1861 |
| 423 | 20241204 | 113900 | 9903664385 | 3685 | 3685 | 3690 | 3685 | 2097 |
| 424 | 20241204 | 113800 | 9895931810 | 3685 | 3675 | 3685 | 3675 | 651 |
| 425 | 20241204 | 113700 | 9893538125 | 3675 | 3680 | 3680 | 3675 | 2212 |
| 426 | 20241204 | 113600 | 9885409010 | 3680 | 3675 | 3680 | 3675 | 614 |
| 427 | 20241204 | 113500 | 9883152540 | 3680 | 3680 | 3680 | 3675 | 3200 |
| 428 | 20241204 | 113400 | 9871386540 | 3680 | 3680 | 3680 | 3675 | 4885 |
| 429 | 20241204 | 113300 | 9853429555 | 3680 | 3675 | 3680 | 3675 | 272 |
| 430 | 20241204 | 113200 | 9852429925 | 3680 | 3675 | 3680 | 3675 | 3645 |
| 431 | 20241204 | 113100 | 9839034425 | 3675 | 3675 | 3675 | 3670 | 866 |
| 432 | 20241204 | 113000 | 9835855925 | 3675 | 3675 | 3680 | 3670 | 2833 |
| 433 | 20241204 | 112900 | 9825451275 | 3680 | 3680 | 3680 | 3675 | 4823 |
| 434 | 20241204 | 112800 | 9807722505 | 3680 | 3675 | 3680 | 3670 | 2675 |
| 435 | 20241204 | 112700 | 9797893345 | 3680 | 3670 | 3680 | 3670 | 5615 |
| 436 | 20241204 | 112600 | 9777267050 | 3675 | 3675 | 3680 | 3670 | 3463 |
| 437 | 20241204 | 112500 | 9764540450 | 3680 | 3675 | 3680 | 3675 | 2035 |
| 438 | 20241204 | 112400 | 9757055750 | 3675 | 3675 | 3680 | 3675 | 2057 |
| 439 | 20241204 | 112300 | 9749488775 | 3675 | 3680 | 3680 | 3670 | 4971 |
| 440 | 20241204 | 112200 | 9731215270 | 3675 | 3675 | 3680 | 3670 | 11997 |
| 441 | 20241204 | 112100 | 9687177535 | 3675 | 3675 | 3675 | 3670 | 655 |
| 442 | 20241204 | 112000 | 9684770965 | 3675 | 3675 | 3680 | 3675 | 8219 |
| 443 | 20241204 | 111900 | 9654560505 | 3680 | 3680 | 3680 | 3675 | 181 |
| 444 | 20241204 | 111800 | 9653895300 | 3675 | 3675 | 3680 | 3675 | 1339 |
| 445 | 20241204 | 111700 | 9648973635 | 3680 | 3675 | 3680 | 3675 | 598 |
| 446 | 20241204 | 111600 | 9646775715 | 3680 | 3680 | 3680 | 3675 | 409 |
| 447 | 20241204 | 111500 | 9645272315 | 3680 | 3670 | 3680 | 3670 | 2793 |
| 448 | 20241204 | 111400 | 9635016830 | 3670 | 3665 | 3675 | 3665 | 1836 |
| 449 | 20241204 | 111300 | 9628283460 | 3670 | 3675 | 3675 | 3670 | 15016 |
| 450 | 20241204 | 111200 | 9573174720 | 3670 | 3675 | 3675 | 3670 | 3774 |
| 451 | 20241204 | 111100 | 9559305280 | 3680 | 3675 | 3685 | 3670 | 846 |
| 452 | 20241204 | 111000 | 9556196785 | 3675 | 3680 | 3685 | 3675 | 6914 |
| 453 | 20241204 | 110900 | 9530781940 | 3685 | 3685 | 3690 | 3680 | 6809 |
| 454 | 20241204 | 110800 | 9505722735 | 3685 | 3680 | 3685 | 3680 | 3030 |
| 455 | 20241204 | 110700 | 9494568270 | 3680 | 3675 | 3680 | 3675 | 1116 |
| 456 | 20241204 | 110600 | 9490466960 | 3680 | 3675 | 3680 | 3675 | 1831 |
| 457 | 20241204 | 110500 | 9483735415 | 3675 | 3680 | 3680 | 3675 | 3778 |
| 458 | 20241204 | 110400 | 9469840105 | 3680 | 3680 | 3680 | 3675 | 16 |
| 459 | 20241204 | 110300 | 9469781280 | 3680 | 3675 | 3685 | 3675 | 1783 |
| 460 | 20241204 | 110200 | 9463220390 | 3675 | 3675 | 3680 | 3670 | 7280 |
| 461 | 20241204 | 110100 | 9436482505 | 3680 | 3680 | 3685 | 3670 | 28081 |
| 462 | 20241204 | 110000 | 9333281975 | 3685 | 3680 | 3685 | 3680 | 3708 |
| 463 | 20241204 | 105900 | 9319635530 | 3680 | 3675 | 3680 | 3675 | 809 |
| 464 | 20241204 | 105800 | 9316659625 | 3680 | 3675 | 3680 | 3675 | 2368 |
| 465 | 20241204 | 105700 | 9307953815 | 3680 | 3680 | 3680 | 3675 | 1656 |
| 466 | 20241204 | 105600 | 9301866680 | 3680 | 3680 | 3680 | 3675 | 3381 |
| 467 | 20241204 | 105500 | 9289441245 | 3675 | 3675 | 3680 | 3675 | 538 |
| 468 | 20241204 | 105400 | 9287464090 | 3675 | 3675 | 3675 | 3670 | 1349 |
| 469 | 20241204 | 105300 | 9282510305 | 3675 | 3680 | 3680 | 3675 | 5255 |
| 470 | 20241204 | 105200 | 9263187410 | 3680 | 3675 | 3680 | 3675 | 2400 |
| 471 | 20241204 | 105100 | 9254364680 | 3680 | 3670 | 3680 | 3670 | 2048 |
| 472 | 20241204 | 105000 | 9246841970 | 3670 | 3670 | 3670 | 3665 | 22588 |
| 473 | 20241204 | 104900 | 9163945005 | 3670 | 3680 | 3680 | 3670 | 10357 |
| 474 | 20241204 | 104800 | 9125884160 | 3675 | 3680 | 3685 | 3675 | 7036 |
| 475 | 20241204 | 104700 | 9100008140 | 3675 | 3685 | 3690 | 3675 | 22970 |
| 476 | 20241204 | 104600 | 9015449875 | 3690 | 3700 | 3700 | 3685 | 19764 |
| 477 | 20241204 | 104500 | 8942565045 | 3695 | 3700 | 3715 | 3690 | 14588 |
| 478 | 20241204 | 104400 | 8888529765 | 3700 | 3700 | 3700 | 3695 | 831 |
| 479 | 20241204 | 104300 | 8885455960 | 3700 | 3700 | 3700 | 3695 | 493 |
| 480 | 20241204 | 104200 | 8883632795 | 3695 | 3695 | 3700 | 3695 | 6023 |
| 481 | 20241204 | 104100 | 8861352410 | 3695 | 3685 | 3695 | 3685 | 2740 |
| 482 | 20241204 | 104000 | 8851234345 | 3690 | 3695 | 3700 | 3685 | 18009 |
| 483 | 20241204 | 103900 | 8784805195 | 3695 | 3690 | 3695 | 3690 | 1311 |
| 484 | 20241204 | 103800 | 8779961100 | 3695 | 3695 | 3695 | 3690 | 465 |
| 485 | 20241204 | 103700 | 8778243590 | 3695 | 3700 | 3700 | 3690 | 7088 |
| 486 | 20241204 | 103600 | 8752049620 | 3700 | 3695 | 3700 | 3690 | 4157 |
| 487 | 20241204 | 103500 | 8736691555 | 3690 | 3680 | 3695 | 3680 | 7693 |
| 488 | 20241204 | 103400 | 8708328005 | 3680 | 3685 | 3685 | 3675 | 10287 |
| 489 | 20241204 | 103300 | 8670480955 | 3685 | 3675 | 3685 | 3675 | 2696 |
| 490 | 20241204 | 103200 | 8660562220 | 3675 | 3675 | 3675 | 3670 | 2473 |
| 491 | 20241204 | 103100 | 8651480355 | 3670 | 3675 | 3705 | 3660 | 102782 |
| 492 | 20241204 | 103000 | 8274363355 | 3685 | 3710 | 3710 | 3670 | 82163 |
| 493 | 20241204 | 102900 | 7972048780 | 3695 | 3700 | 3710 | 3695 | 4897 |
| 494 | 20241204 | 102800 | 7953941565 | 3715 | 3705 | 3715 | 3700 | 4482 |
| 495 | 20241204 | 102700 | 7937323425 | 3700 | 3705 | 3705 | 3690 | 20749 |
| 496 | 20241204 | 102600 | 7860623490 | 3710 | 3715 | 3715 | 3705 | 14190 |
| 497 | 20241204 | 102500 | 7807978120 | 3715 | 3710 | 3715 | 3705 | 20291 |
| 498 | 20241204 | 102400 | 7732727655 | 3715 | 3700 | 3715 | 3700 | 3729 |
| 499 | 20241204 | 102300 | 7718896110 | 3705 | 3710 | 3710 | 3700 | 12194 |
| 500 | 20241204 | 102200 | 7673763085 | 3710 | 3700 | 3710 | 3695 | 8035 |
| 501 | 20241204 | 102100 | 7644018625 | 3700 | 3700 | 3700 | 3690 | 47650 |
| 502 | 20241204 | 102000 | 7467810725 | 3695 | 3685 | 3700 | 3685 | 2649 |
| 503 | 20241204 | 101900 | 7458026135 | 3685 | 3685 | 3690 | 3680 | 7254 |
| 504 | 20241204 | 101800 | 7431300225 | 3680 | 3690 | 3695 | 3680 | 21622 |
| 505 | 20241204 | 101700 | 7351641125 | 3690 | 3700 | 3700 | 3685 | 34189 |
| 506 | 20241204 | 101600 | 7225409295 | 3700 | 3705 | 3705 | 3695 | 10965 |
| 507 | 20241204 | 101500 | 7184838840 | 3700 | 3715 | 3715 | 3700 | 12035 |
| 508 | 20241204 | 101400 | 7140249880 | 3715 | 3725 | 3725 | 3710 | 5837 |
| 509 | 20241204 | 101300 | 7118568945 | 3720 | 3725 | 3725 | 3715 | 15559 |
| 510 | 20241204 | 101200 | 7060664610 | 3725 | 3720 | 3735 | 3715 | 22391 |
| 511 | 20241204 | 101100 | 6977169920 | 3720 | 3715 | 3725 | 3715 | 9774 |
| 512 | 20241204 | 101000 | 6940789840 | 3715 | 3705 | 3725 | 3705 | 6018 |
| 513 | 20241204 | 100900 | 6918420430 | 3705 | 3700 | 3715 | 3700 | 2457 |
| 514 | 20241204 | 100800 | 6909306900 | 3700 | 3705 | 3705 | 3700 | 1158 |
| 515 | 20241204 | 100700 | 6905016560 | 3705 | 3695 | 3705 | 3690 | 5840 |
| 516 | 20241204 | 100600 | 6883408840 | 3695 | 3705 | 3705 | 3690 | 7768 |
| 517 | 20241204 | 100500 | 6854668230 | 3705 | 3690 | 3705 | 3680 | 35589 |
| 518 | 20241204 | 100400 | 6723386520 | 3695 | 3700 | 3705 | 3695 | 11097 |
| 519 | 20241204 | 100300 | 6682356910 | 3705 | 3705 | 3705 | 3700 | 11046 |
| 520 | 20241204 | 100200 | 6641478095 | 3710 | 3710 | 3710 | 3705 | 5318 |
| 521 | 20241204 | 100100 | 6621758385 | 3710 | 3705 | 3710 | 3700 | 5422 |
| 522 | 20241204 | 100000 | 6601659330 | 3705 | 3705 | 3710 | 3700 | 3485 |
| 523 | 20241204 | 095900 | 6588749315 | 3710 | 3705 | 3720 | 3705 | 8853 |
| 524 | 20241204 | 095800 | 6555918060 | 3705 | 3710 | 3710 | 3700 | 19809 |
| 525 | 20241204 | 095700 | 6482504425 | 3715 | 3715 | 3720 | 3710 | 2420 |
| 526 | 20241204 | 095600 | 6473519490 | 3710 | 3705 | 3715 | 3705 | 2393 |
| 527 | 20241204 | 095500 | 6464642965 | 3710 | 3710 | 3720 | 3705 | 3094 |
| 528 | 20241204 | 095400 | 6453169455 | 3710 | 3720 | 3725 | 3705 | 15180 |
| 529 | 20241204 | 095300 | 6396847670 | 3720 | 3720 | 3725 | 3720 | 3750 |
| 530 | 20241204 | 095200 | 6382897320 | 3720 | 3715 | 3720 | 3715 | 2415 |
| 531 | 20241204 | 095100 | 6373925035 | 3715 | 3715 | 3720 | 3710 | 2075 |
| 532 | 20241204 | 095000 | 6366211265 | 3710 | 3705 | 3715 | 3700 | 8828 |
| 533 | 20241204 | 094900 | 6333519430 | 3705 | 3710 | 3720 | 3705 | 7666 |
| 534 | 20241204 | 094800 | 6305072805 | 3710 | 3700 | 3710 | 3695 | 5899 |
| 535 | 20241204 | 094700 | 6283228335 | 3695 | 3690 | 3695 | 3680 | 6621 |
| 536 | 20241204 | 094600 | 6258775775 | 3690 | 3685 | 3695 | 3675 | 17931 |
| 537 | 20241204 | 094500 | 6192711620 | 3690 | 3670 | 3690 | 3665 | 81078 |
| 538 | 20241204 | 094400 | 5895163940 | 3670 | 3685 | 3685 | 3670 | 38092 |
| 539 | 20241204 | 094300 | 5755187955 | 3685 | 3675 | 3685 | 3675 | 3091 |
| 540 | 20241204 | 094200 | 5743817070 | 3680 | 3675 | 3685 | 3670 | 13160 |
| 541 | 20241204 | 094100 | 5695431275 | 3680 | 3695 | 3700 | 3675 | 43919 |
| 542 | 20241204 | 094000 | 5533639705 | 3700 | 3690 | 3705 | 3690 | 16736 |
| 543 | 20241204 | 093900 | 5471762430 | 3690 | 3680 | 3705 | 3680 | 14166 |
| 544 | 20241204 | 093800 | 5419465530 | 3690 | 3715 | 3715 | 3660 | 107167 |
| 545 | 20241204 | 093700 | 5024818635 | 3715 | 3715 | 3720 | 3700 | 39935 |
| 546 | 20241204 | 093600 | 4876803975 | 3715 | 3730 | 3730 | 3710 | 86852 |
| 547 | 20241204 | 093500 | 4553721435 | 3730 | 3740 | 3750 | 3725 | 67061 |
| 548 | 20241204 | 093400 | 4303156005 | 3745 | 3750 | 3750 | 3740 | 9158 |
| 549 | 20241204 | 093300 | 4268856625 | 3750 | 3750 | 3755 | 3745 | 10790 |
| 550 | 20241204 | 093200 | 4228404260 | 3745 | 3750 | 3755 | 3745 | 7214 |
| 551 | 20241204 | 093100 | 4201355035 | 3745 | 3745 | 3755 | 3740 | 11281 |
| 552 | 20241204 | 093000 | 4159081285 | 3735 | 3735 | 3750 | 3730 | 36014 |
| 553 | 20241204 | 092900 | 4024583470 | 3735 | 3745 | 3745 | 3730 | 48199 |
| 554 | 20241204 | 092800 | 3844499530 | 3745 | 3740 | 3750 | 3740 | 14386 |
| 555 | 20241204 | 092700 | 3790655490 | 3745 | 3765 | 3770 | 3745 | 37660 |
| 556 | 20241204 | 092600 | 3649301730 | 3765 | 3780 | 3780 | 3765 | 33413 |
| 557 | 20241204 | 092500 | 3523142905 | 3775 | 3770 | 3780 | 3770 | 6048 |
| 558 | 20241204 | 092400 | 3500321560 | 3775 | 3775 | 3775 | 3760 | 22906 |
| 559 | 20241204 | 092300 | 3414067295 | 3775 | 3770 | 3775 | 3770 | 1467 |
| 560 | 20241204 | 092200 | 3408535435 | 3770 | 3755 | 3770 | 3750 | 12157 |
| 561 | 20241204 | 092100 | 3362849990 | 3755 | 3780 | 3780 | 3755 | 24424 |
| 562 | 20241204 | 092000 | 3270773915 | 3780 | 3780 | 3785 | 3775 | 16967 |
| 563 | 20241204 | 091900 | 3206666690 | 3775 | 3755 | 3790 | 3755 | 7852 |
| 564 | 20241204 | 091800 | 3176996815 | 3750 | 3745 | 3755 | 3735 | 26643 |
| 565 | 20241204 | 091700 | 3077202460 | 3740 | 3755 | 3755 | 3740 | 78761 |
| 566 | 20241204 | 091600 | 2781930120 | 3750 | 3760 | 3770 | 3750 | 68472 |
| 567 | 20241204 | 091500 | 2524927105 | 3760 | 3775 | 3775 | 3760 | 33666 |
| 568 | 20241204 | 091400 | 2398073980 | 3775 | 3780 | 3785 | 3770 | 33884 |
| 569 | 20241204 | 091300 | 2270148935 | 3785 | 3790 | 3800 | 3785 | 15179 |
| 570 | 20241204 | 091200 | 2212642600 | 3795 | 3805 | 3810 | 3795 | 12179 |
| 571 | 20241204 | 091100 | 2166301990 | 3810 | 3790 | 3810 | 3790 | 14942 |
| 572 | 20241204 | 091000 | 2109537135 | 3795 | 3795 | 3795 | 3780 | 12425 |
| 573 | 20241204 | 090900 | 2062509025 | 3790 | 3790 | 3800 | 3785 | 16940 |
| 574 | 20241204 | 090800 | 1998274080 | 3790 | 3790 | 3815 | 3790 | 40313 |
| 575 | 20241204 | 090700 | 1845132605 | 3795 | 3790 | 3800 | 3785 | 16925 |
| 576 | 20241204 | 090600 | 1780971290 | 3780 | 3790 | 3800 | 3780 | 18956 |
| 577 | 20241204 | 090500 | 1709119110 | 3790 | 3775 | 3790 | 3770 | 24703 |
| 578 | 20241204 | 090400 | 1615767910 | 3780 | 3780 | 3795 | 3770 | 33268 |
| 579 | 20241204 | 090300 | 1489922880 | 3770 | 3775 | 3785 | 3760 | 76902 |
| 580 | 20241204 | 090200 | 1200361710 | 3780 | 3790 | 3790 | 3770 | 71288 |
| 581 | 20241204 | 090100 | 931348460 | 3790 | 3830 | 3830 | 3770 | 33068 |
| 582 | 20241204 | 090000 | 806021950 | 3790 | 3745 | 3835 | 3740 | 213380 |