30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 3 | 20241206 | 183900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20241206 | 183800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20241206 | 183700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20241206 | 183600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20241206 | 183500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20241206 | 183400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20241206 | 183300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20241206 | 183200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20241206 | 183100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20241206 | 183000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20241206 | 182900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20241206 | 182800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20241206 | 182700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20241206 | 182600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20241206 | 182500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20241206 | 182400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20241206 | 182300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20241206 | 182200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20241206 | 182100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20241206 | 182000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20241206 | 181900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20241206 | 181800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20241206 | 181700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20241206 | 181600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20241206 | 181500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20241206 | 181400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20241206 | 181300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20241206 | 181200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20241206 | 181100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20241206 | 181000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 33 | 20241206 | 180900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20241206 | 180800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20241206 | 180700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20241206 | 180600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20241206 | 180500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20241206 | 180400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20241206 | 180300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20241206 | 180200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20241206 | 180100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20241206 | 180000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20241206 | 175900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20241206 | 175800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20241206 | 175700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20241206 | 175600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20241206 | 175500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20241206 | 175400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20241206 | 175300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20241206 | 175200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20241206 | 175100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20241206 | 175000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20241206 | 174900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20241206 | 174800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20241206 | 174700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20241206 | 174600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20241206 | 174500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20241206 | 174400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20241206 | 174300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20241206 | 174200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20241206 | 174100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20241206 | 174000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 63 | 20241206 | 173900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20241206 | 173800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20241206 | 173700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20241206 | 173600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20241206 | 173500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20241206 | 173400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20241206 | 173300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20241206 | 173200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20241206 | 173100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20241206 | 173000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20241206 | 172900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20241206 | 172800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20241206 | 172700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20241206 | 172600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20241206 | 172500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20241206 | 172400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20241206 | 172300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20241206 | 172200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20241206 | 172100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20241206 | 172000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20241206 | 171900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20241206 | 171800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20241206 | 171700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20241206 | 171600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20241206 | 171500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20241206 | 171400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20241206 | 171300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20241206 | 171200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20241206 | 171100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20241206 | 171000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 93 | 20241206 | 170900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20241206 | 170800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20241206 | 170700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20241206 | 170600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20241206 | 170500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20241206 | 170400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20241206 | 170300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20241206 | 170200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20241206 | 170100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20241206 | 170000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20241206 | 165900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20241206 | 165800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20241206 | 165700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20241206 | 165600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20241206 | 165500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20241206 | 165400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20241206 | 165300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20241206 | 165200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20241206 | 165100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20241206 | 165000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20241206 | 164900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20241206 | 164800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20241206 | 164700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20241206 | 164600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20241206 | 164500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20241206 | 164400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20241206 | 164300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20241206 | 164200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20241206 | 164100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20241206 | 164000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 123 | 20241206 | 163900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20241206 | 163800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20241206 | 163700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20241206 | 163600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20241206 | 163500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20241206 | 163400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20241206 | 163300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20241206 | 163200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20241206 | 163100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20241206 | 163000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20241206 | 162900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20241206 | 162800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20241206 | 162700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20241206 | 162600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20241206 | 162500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20241206 | 162400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20241206 | 162300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20241206 | 162200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20241206 | 162100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20241206 | 162000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20241206 | 161900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20241206 | 161800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20241206 | 161700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20241206 | 161600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20241206 | 161500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20241206 | 161400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20241206 | 161300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20241206 | 161200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20241206 | 161100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20241206 | 161000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 153 | 20241206 | 160900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20241206 | 160800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20241206 | 160700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20241206 | 160600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20241206 | 160500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20241206 | 160400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20241206 | 160300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20241206 | 160200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20241206 | 160100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20241206 | 160000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20241206 | 155900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20241206 | 155800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20241206 | 155700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20241206 | 155600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20241206 | 155500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20241206 | 155400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20241206 | 155300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20241206 | 155200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20241206 | 155100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20241206 | 155000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20241206 | 154900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20241206 | 154800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20241206 | 154700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20241206 | 154600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20241206 | 154500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20241206 | 154400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20241206 | 154300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20241206 | 154200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20241206 | 154100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20241206 | 154000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 183 | 20241206 | 153900 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20241206 | 153800 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20241206 | 153700 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20241206 | 153600 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20241206 | 153500 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20241206 | 153400 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20241206 | 153300 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20241206 | 153200 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20241206 | 153100 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20241206 | 153000 | 42438554975 | 3935 | 3935 | 3935 | 3935 | 187271 |
| 193 | 20241206 | 152900 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20241206 | 152800 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20241206 | 152700 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20241206 | 152600 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20241206 | 152500 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20241206 | 152400 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20241206 | 152300 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20241206 | 152200 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20241206 | 152100 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20241206 | 152000 | 41701643590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20241206 | 151900 | 41701643590 | 3920 | 3905 | 3930 | 3895 | 106551 |
| 204 | 20241206 | 151800 | 41284857745 | 3900 | 3900 | 3905 | 3900 | 37769 |
| 205 | 20241206 | 151700 | 41137507735 | 3900 | 3905 | 3910 | 3900 | 11004 |
| 206 | 20241206 | 151600 | 41094545380 | 3905 | 3895 | 3905 | 3890 | 15765 |
| 207 | 20241206 | 151500 | 41033051945 | 3890 | 3895 | 3900 | 3890 | 8666 |
| 208 | 20241206 | 151400 | 40999332820 | 3895 | 3900 | 3900 | 3890 | 9536 |
| 209 | 20241206 | 151300 | 40962212090 | 3900 | 3890 | 3900 | 3890 | 12343 |
| 210 | 20241206 | 151200 | 40914186375 | 3890 | 3900 | 3900 | 3880 | 29229 |
| 211 | 20241206 | 151100 | 40800578335 | 3895 | 3905 | 3905 | 3890 | 54007 |
| 212 | 20241206 | 151000 | 40590078165 | 3905 | 3915 | 3920 | 3900 | 27754 |
| 213 | 20241206 | 150900 | 40481581050 | 3910 | 3920 | 3920 | 3910 | 9958 |
| 214 | 20241206 | 150800 | 40442633045 | 3915 | 3920 | 3925 | 3915 | 24944 |
| 215 | 20241206 | 150700 | 40344881625 | 3920 | 3925 | 3925 | 3920 | 9478 |
| 216 | 20241206 | 150600 | 40307693720 | 3930 | 3925 | 3935 | 3920 | 15573 |
| 217 | 20241206 | 150500 | 40246562540 | 3930 | 3930 | 3930 | 3920 | 6570 |
| 218 | 20241206 | 150400 | 40220772835 | 3930 | 3930 | 3940 | 3925 | 13363 |
| 219 | 20241206 | 150300 | 40168236905 | 3935 | 3930 | 3935 | 3925 | 20951 |
| 220 | 20241206 | 150200 | 40085813595 | 3930 | 3930 | 3935 | 3920 | 12042 |
| 221 | 20241206 | 150100 | 40038499820 | 3935 | 3935 | 3940 | 3920 | 13419 |
| 222 | 20241206 | 150000 | 39985781465 | 3935 | 3935 | 3940 | 3925 | 17810 |
| 223 | 20241206 | 145900 | 39915719865 | 3940 | 3940 | 3945 | 3935 | 12771 |
| 224 | 20241206 | 145800 | 39865404680 | 3940 | 3930 | 3945 | 3930 | 39602 |
| 225 | 20241206 | 145700 | 39709491885 | 3930 | 3910 | 3930 | 3910 | 38039 |
| 226 | 20241206 | 145600 | 39560311400 | 3915 | 3915 | 3915 | 3910 | 7737 |
| 227 | 20241206 | 145500 | 39530024460 | 3910 | 3910 | 3915 | 3910 | 1767 |
| 228 | 20241206 | 145400 | 39523111555 | 3910 | 3910 | 3910 | 3905 | 5947 |
| 229 | 20241206 | 145300 | 39499873400 | 3910 | 3910 | 3910 | 3905 | 1749 |
| 230 | 20241206 | 145200 | 39493041890 | 3910 | 3910 | 3915 | 3905 | 5341 |
| 231 | 20241206 | 145100 | 39472154645 | 3905 | 3900 | 3905 | 3900 | 18337 |
| 232 | 20241206 | 145000 | 39400607170 | 3905 | 3905 | 3905 | 3895 | 20801 |
| 233 | 20241206 | 144900 | 39319488685 | 3905 | 3915 | 3915 | 3905 | 11369 |
| 234 | 20241206 | 144800 | 39275066355 | 3915 | 3915 | 3915 | 3910 | 5553 |
| 235 | 20241206 | 144700 | 39253336435 | 3910 | 3915 | 3915 | 3910 | 4463 |
| 236 | 20241206 | 144600 | 39235873415 | 3910 | 3925 | 3930 | 3910 | 32018 |
| 237 | 20241206 | 144500 | 39110533440 | 3925 | 3920 | 3925 | 3920 | 11882 |
| 238 | 20241206 | 144400 | 39063899200 | 3925 | 3920 | 3925 | 3920 | 3050 |
| 239 | 20241206 | 144300 | 39051933755 | 3920 | 3920 | 3925 | 3915 | 7325 |
| 240 | 20241206 | 144200 | 39023234025 | 3920 | 3915 | 3920 | 3910 | 9092 |
| 241 | 20241206 | 144100 | 38987634325 | 3915 | 3920 | 3920 | 3910 | 12078 |
| 242 | 20241206 | 144000 | 38940341280 | 3920 | 3920 | 3925 | 3920 | 9357 |
| 243 | 20241206 | 143900 | 38903661665 | 3920 | 3930 | 3930 | 3920 | 15984 |
| 244 | 20241206 | 143800 | 38840982290 | 3925 | 3925 | 3930 | 3920 | 5453 |
| 245 | 20241206 | 143700 | 38819579600 | 3925 | 3930 | 3930 | 3920 | 6845 |
| 246 | 20241206 | 143600 | 38792712885 | 3930 | 3930 | 3935 | 3920 | 6164 |
| 247 | 20241206 | 143500 | 38768493450 | 3930 | 3935 | 3935 | 3920 | 5808 |
| 248 | 20241206 | 143400 | 38745672310 | 3935 | 3930 | 3935 | 3925 | 9184 |
| 249 | 20241206 | 143300 | 38709545275 | 3930 | 3925 | 3930 | 3920 | 12296 |
| 250 | 20241206 | 143200 | 38661298550 | 3920 | 3925 | 3925 | 3915 | 9511 |
| 251 | 20241206 | 143100 | 38624040340 | 3925 | 3930 | 3930 | 3920 | 16529 |
| 252 | 20241206 | 143000 | 38559126370 | 3930 | 3930 | 3935 | 3930 | 8618 |
| 253 | 20241206 | 142900 | 38525226770 | 3935 | 3935 | 3935 | 3930 | 15189 |
| 254 | 20241206 | 142800 | 38465472430 | 3935 | 3930 | 3935 | 3925 | 15259 |
| 255 | 20241206 | 142700 | 38405500875 | 3925 | 3930 | 3935 | 3925 | 21860 |
| 256 | 20241206 | 142600 | 38319598890 | 3930 | 3910 | 3930 | 3910 | 45989 |
| 257 | 20241206 | 142500 | 38139367015 | 3910 | 3905 | 3915 | 3900 | 14656 |
| 258 | 20241206 | 142400 | 38082081235 | 3910 | 3910 | 3910 | 3900 | 5288 |
| 259 | 20241206 | 142300 | 38061430430 | 3905 | 3910 | 3910 | 3905 | 9480 |
| 260 | 20241206 | 142200 | 38024400260 | 3910 | 3905 | 3910 | 3900 | 16182 |
| 261 | 20241206 | 142100 | 37961206330 | 3905 | 3905 | 3905 | 3900 | 4369 |
| 262 | 20241206 | 142000 | 37944163460 | 3905 | 3905 | 3905 | 3900 | 5327 |
| 263 | 20241206 | 141900 | 37923379590 | 3905 | 3905 | 3905 | 3900 | 5226 |
| 264 | 20241206 | 141800 | 37902997705 | 3905 | 3900 | 3905 | 3895 | 11576 |
| 265 | 20241206 | 141700 | 37857860250 | 3900 | 3905 | 3905 | 3900 | 3699 |
| 266 | 20241206 | 141600 | 37843424910 | 3905 | 3900 | 3905 | 3900 | 1835 |
| 267 | 20241206 | 141500 | 37836261530 | 3905 | 3905 | 3905 | 3900 | 5510 |
| 268 | 20241206 | 141400 | 37814771215 | 3900 | 3905 | 3905 | 3900 | 465 |
| 269 | 20241206 | 141300 | 37812957160 | 3900 | 3905 | 3905 | 3900 | 2115 |
| 270 | 20241206 | 141200 | 37804698420 | 3905 | 3900 | 3905 | 3900 | 3406 |
| 271 | 20241206 | 141100 | 37791405090 | 3905 | 3900 | 3905 | 3900 | 9578 |
| 272 | 20241206 | 141000 | 37754050410 | 3900 | 3895 | 3900 | 3890 | 3261 |
| 273 | 20241206 | 140900 | 37741358510 | 3895 | 3890 | 3895 | 3885 | 1458 |
| 274 | 20241206 | 140800 | 37735691230 | 3895 | 3890 | 3895 | 3885 | 1500 |
| 275 | 20241206 | 140700 | 37729852395 | 3885 | 3895 | 3895 | 3885 | 10831 |
| 276 | 20241206 | 140600 | 37687719655 | 3895 | 3895 | 3900 | 3895 | 3611 |
| 277 | 20241206 | 140500 | 37673648320 | 3895 | 3900 | 3900 | 3890 | 5904 |
| 278 | 20241206 | 140400 | 37650650110 | 3900 | 3895 | 3900 | 3895 | 3638 |
| 279 | 20241206 | 140300 | 37636468575 | 3900 | 3905 | 3905 | 3895 | 7424 |
| 280 | 20241206 | 140200 | 37607519815 | 3905 | 3900 | 3905 | 3900 | 3991 |
| 281 | 20241206 | 140100 | 37591953245 | 3905 | 3900 | 3905 | 3895 | 6984 |
| 282 | 20241206 | 140000 | 37564703195 | 3900 | 3900 | 3900 | 3895 | 270 |
| 283 | 20241206 | 135900 | 37563650395 | 3900 | 3895 | 3900 | 3895 | 2251 |
| 284 | 20241206 | 135800 | 37554873000 | 3900 | 3895 | 3900 | 3895 | 3582 |
| 285 | 20241206 | 135700 | 37540915105 | 3890 | 3895 | 3895 | 3890 | 5638 |
| 286 | 20241206 | 135600 | 37518971735 | 3895 | 3900 | 3900 | 3890 | 4745 |
| 287 | 20241206 | 135500 | 37500497105 | 3900 | 3900 | 3900 | 3895 | 2605 |
| 288 | 20241206 | 135400 | 37490347540 | 3900 | 3900 | 3900 | 3895 | 1419 |
| 289 | 20241206 | 135300 | 37484818195 | 3900 | 3900 | 3905 | 3895 | 6743 |
| 290 | 20241206 | 135200 | 37458520870 | 3900 | 3900 | 3905 | 3895 | 8775 |
| 291 | 20241206 | 135100 | 37424297610 | 3905 | 3900 | 3910 | 3900 | 14476 |
| 292 | 20241206 | 135000 | 37367800100 | 3900 | 3900 | 3905 | 3900 | 13712 |
| 293 | 20241206 | 134900 | 37314311910 | 3900 | 3890 | 3900 | 3890 | 37174 |
| 294 | 20241206 | 134800 | 37169532675 | 3885 | 3890 | 3890 | 3885 | 2913 |
| 295 | 20241206 | 134700 | 37158207120 | 3885 | 3885 | 3885 | 3880 | 10912 |
| 296 | 20241206 | 134600 | 37115843505 | 3885 | 3885 | 3885 | 3880 | 1173 |
| 297 | 20241206 | 134500 | 37111286415 | 3885 | 3885 | 3885 | 3880 | 3641 |
| 298 | 20241206 | 134400 | 37097146470 | 3880 | 3880 | 3880 | 3875 | 4149 |
| 299 | 20241206 | 134300 | 37081050850 | 3880 | 3885 | 3885 | 3875 | 5291 |
| 300 | 20241206 | 134200 | 37060519765 | 3885 | 3885 | 3890 | 3885 | 5214 |
| 301 | 20241206 | 134100 | 37040263365 | 3890 | 3885 | 3890 | 3880 | 11835 |
| 302 | 20241206 | 134000 | 36994288670 | 3890 | 3890 | 3890 | 3885 | 9587 |
| 303 | 20241206 | 133900 | 36957012870 | 3890 | 3885 | 3890 | 3880 | 9354 |
| 304 | 20241206 | 133800 | 36920671170 | 3885 | 3880 | 3885 | 3880 | 9109 |
| 305 | 20241206 | 133700 | 36885322030 | 3880 | 3880 | 3880 | 3875 | 1877 |
| 306 | 20241206 | 133600 | 36878040270 | 3875 | 3870 | 3880 | 3870 | 12242 |
| 307 | 20241206 | 133500 | 36830587275 | 3870 | 3870 | 3870 | 3865 | 5666 |
| 308 | 20241206 | 133400 | 36808680120 | 3875 | 3875 | 3875 | 3865 | 4473 |
| 309 | 20241206 | 133300 | 36791368845 | 3875 | 3870 | 3875 | 3865 | 2692 |
| 310 | 20241206 | 133200 | 36780953490 | 3875 | 3875 | 3875 | 3870 | 6891 |
| 311 | 20241206 | 133100 | 36754255430 | 3865 | 3870 | 3875 | 3860 | 3297 |
| 312 | 20241206 | 133000 | 36741507225 | 3870 | 3865 | 3870 | 3860 | 5844 |
| 313 | 20241206 | 132900 | 36718911230 | 3865 | 3865 | 3865 | 3860 | 1252 |
| 314 | 20241206 | 132800 | 36714074925 | 3860 | 3860 | 3865 | 3855 | 3122 |
| 315 | 20241206 | 132700 | 36702027875 | 3865 | 3855 | 3865 | 3855 | 12518 |
| 316 | 20241206 | 132600 | 36653761140 | 3860 | 3865 | 3865 | 3860 | 8219 |
| 317 | 20241206 | 132500 | 36622030120 | 3865 | 3860 | 3865 | 3860 | 3223 |
| 318 | 20241206 | 132400 | 36609580180 | 3865 | 3870 | 3870 | 3860 | 4454 |
| 319 | 20241206 | 132300 | 36592375760 | 3865 | 3865 | 3870 | 3860 | 2688 |
| 320 | 20241206 | 132200 | 36581984100 | 3865 | 3870 | 3875 | 3865 | 1895 |
| 321 | 20241206 | 132100 | 36574659310 | 3870 | 3860 | 3875 | 3860 | 2413 |
| 322 | 20241206 | 132000 | 36565325125 | 3865 | 3875 | 3875 | 3860 | 13577 |
| 323 | 20241206 | 131900 | 36512874145 | 3875 | 3870 | 3875 | 3870 | 2803 |
| 324 | 20241206 | 131800 | 36502015975 | 3870 | 3875 | 3875 | 3865 | 6528 |
| 325 | 20241206 | 131700 | 36476748830 | 3875 | 3875 | 3880 | 3870 | 2710 |
| 326 | 20241206 | 131600 | 36466247540 | 3875 | 3875 | 3875 | 3875 | 1786 |
| 327 | 20241206 | 131500 | 36459326790 | 3870 | 3875 | 3875 | 3870 | 4208 |
| 328 | 20241206 | 131400 | 36443028760 | 3875 | 3875 | 3875 | 3870 | 1303 |
| 329 | 20241206 | 131300 | 36437979815 | 3870 | 3870 | 3875 | 3870 | 981 |
| 330 | 20241206 | 131200 | 36434182590 | 3870 | 3865 | 3875 | 3860 | 12826 |
| 331 | 20241206 | 131100 | 36384596660 | 3865 | 3865 | 3870 | 3865 | 18708 |
| 332 | 20241206 | 131000 | 36312264040 | 3870 | 3875 | 3875 | 3865 | 12025 |
| 333 | 20241206 | 130900 | 36265702090 | 3875 | 3875 | 3875 | 3865 | 5643 |
| 334 | 20241206 | 130800 | 36243863320 | 3870 | 3870 | 3870 | 3865 | 6336 |
| 335 | 20241206 | 130700 | 36219348785 | 3865 | 3870 | 3870 | 3865 | 4609 |
| 336 | 20241206 | 130600 | 36201513760 | 3870 | 3860 | 3870 | 3855 | 1697 |
| 337 | 20241206 | 130500 | 36194955910 | 3860 | 3855 | 3860 | 3855 | 18918 |
| 338 | 20241206 | 130400 | 36121984735 | 3850 | 3875 | 3875 | 3850 | 70141 |
| 339 | 20241206 | 130300 | 35851312395 | 3875 | 3880 | 3880 | 3865 | 21158 |
| 340 | 20241206 | 130200 | 35769418205 | 3885 | 3880 | 3890 | 3880 | 2159 |
| 341 | 20241206 | 130100 | 35761027560 | 3880 | 3880 | 3880 | 3875 | 3287 |
| 342 | 20241206 | 130000 | 35748275865 | 3875 | 3880 | 3880 | 3875 | 14285 |
| 343 | 20241206 | 125900 | 35692919155 | 3875 | 3880 | 3880 | 3875 | 3160 |
| 344 | 20241206 | 125800 | 35680671560 | 3880 | 3885 | 3890 | 3875 | 8023 |
| 345 | 20241206 | 125700 | 35649541205 | 3885 | 3880 | 3890 | 3880 | 289 |
| 346 | 20241206 | 125600 | 35648418290 | 3880 | 3890 | 3890 | 3880 | 626 |
| 347 | 20241206 | 125500 | 35645987800 | 3885 | 3890 | 3890 | 3885 | 1646 |
| 348 | 20241206 | 125400 | 35639587620 | 3890 | 3890 | 3890 | 3880 | 11058 |
| 349 | 20241206 | 125300 | 35596672535 | 3885 | 3885 | 3890 | 3880 | 1694 |
| 350 | 20241206 | 125200 | 35590091745 | 3885 | 3885 | 3890 | 3885 | 4011 |
| 351 | 20241206 | 125100 | 35574505940 | 3885 | 3880 | 3885 | 3875 | 5249 |
| 352 | 20241206 | 125000 | 35554140955 | 3875 | 3880 | 3880 | 3875 | 5417 |
| 353 | 20241206 | 124900 | 35533128535 | 3880 | 3875 | 3880 | 3870 | 7913 |
| 354 | 20241206 | 124800 | 35502476985 | 3875 | 3870 | 3880 | 3870 | 5367 |
| 355 | 20241206 | 124700 | 35481681525 | 3875 | 3875 | 3875 | 3870 | 5395 |
| 356 | 20241206 | 124600 | 35460796185 | 3870 | 3870 | 3875 | 3865 | 5065 |
| 357 | 20241206 | 124500 | 35441194685 | 3870 | 3870 | 3875 | 3870 | 10157 |
| 358 | 20241206 | 124400 | 35401886770 | 3870 | 3870 | 3870 | 3865 | 5519 |
| 359 | 20241206 | 124300 | 35380548090 | 3865 | 3870 | 3870 | 3865 | 48172 |
| 360 | 20241206 | 124200 | 35194263540 | 3870 | 3885 | 3885 | 3870 | 60879 |
| 361 | 20241206 | 124100 | 34958323535 | 3885 | 3885 | 3890 | 3880 | 13403 |
| 362 | 20241206 | 124000 | 34906253320 | 3890 | 3895 | 3895 | 3885 | 6874 |
| 363 | 20241206 | 123900 | 34879517425 | 3890 | 3890 | 3895 | 3890 | 842 |
| 364 | 20241206 | 123800 | 34876241675 | 3895 | 3890 | 3895 | 3885 | 4328 |
| 365 | 20241206 | 123700 | 34859397455 | 3890 | 3895 | 3895 | 3885 | 8029 |
| 366 | 20241206 | 123600 | 34828203055 | 3895 | 3890 | 3895 | 3890 | 3884 |
| 367 | 20241206 | 123500 | 34813094265 | 3895 | 3895 | 3895 | 3890 | 4029 |
| 368 | 20241206 | 123400 | 34797417545 | 3895 | 3895 | 3900 | 3890 | 1512 |
| 369 | 20241206 | 123300 | 34791527540 | 3895 | 3900 | 3900 | 3890 | 3099 |
| 370 | 20241206 | 123200 | 34779446275 | 3900 | 3900 | 3900 | 3895 | 671 |
| 371 | 20241206 | 123100 | 34776832050 | 3900 | 3890 | 3900 | 3885 | 5318 |
| 372 | 20241206 | 123000 | 34756142470 | 3890 | 3890 | 3890 | 3885 | 2190 |
| 373 | 20241206 | 122900 | 34747624845 | 3890 | 3890 | 3890 | 3885 | 2181 |
| 374 | 20241206 | 122800 | 34739149685 | 3890 | 3890 | 3890 | 3885 | 1826 |
| 375 | 20241206 | 122700 | 34732053190 | 3890 | 3890 | 3890 | 3885 | 1906 |
| 376 | 20241206 | 122600 | 34724642790 | 3895 | 3880 | 3895 | 3880 | 13423 |
| 377 | 20241206 | 122500 | 34672524885 | 3885 | 3890 | 3890 | 3885 | 17836 |
| 378 | 20241206 | 122400 | 34603212455 | 3890 | 3900 | 3900 | 3890 | 7441 |
| 379 | 20241206 | 122300 | 34574249585 | 3900 | 3890 | 3900 | 3890 | 13082 |
| 380 | 20241206 | 122200 | 34523343615 | 3900 | 3900 | 3905 | 3890 | 18319 |
| 381 | 20241206 | 122100 | 34451944825 | 3905 | 3895 | 3905 | 3895 | 6260 |
| 382 | 20241206 | 122000 | 34427530460 | 3900 | 3900 | 3905 | 3895 | 4551 |
| 383 | 20241206 | 121900 | 34409781710 | 3905 | 3895 | 3905 | 3895 | 5640 |
| 384 | 20241206 | 121800 | 34387788595 | 3900 | 3895 | 3900 | 3895 | 7128 |
| 385 | 20241206 | 121700 | 34359996275 | 3900 | 3890 | 3900 | 3890 | 3328 |
| 386 | 20241206 | 121600 | 34347036065 | 3895 | 3895 | 3895 | 3890 | 4696 |
| 387 | 20241206 | 121500 | 34328760875 | 3895 | 3900 | 3900 | 3890 | 12989 |
| 388 | 20241206 | 121400 | 34278134535 | 3895 | 3890 | 3895 | 3885 | 12347 |
| 389 | 20241206 | 121300 | 34230117905 | 3895 | 3895 | 3895 | 3880 | 12912 |
| 390 | 20241206 | 121200 | 34179911525 | 3895 | 3895 | 3900 | 3890 | 5281 |
| 391 | 20241206 | 121100 | 34159342970 | 3895 | 3895 | 3900 | 3895 | 2050 |
| 392 | 20241206 | 121000 | 34151358180 | 3895 | 3895 | 3900 | 3890 | 10027 |
| 393 | 20241206 | 120900 | 34112330235 | 3900 | 3900 | 3900 | 3895 | 3315 |
| 394 | 20241206 | 120800 | 34099415585 | 3900 | 3895 | 3900 | 3890 | 8087 |
| 395 | 20241206 | 120700 | 34067889545 | 3895 | 3895 | 3900 | 3895 | 5447 |
| 396 | 20241206 | 120600 | 34046671485 | 3895 | 3890 | 3900 | 3885 | 35469 |
| 397 | 20241206 | 120500 | 33908654940 | 3890 | 3885 | 3890 | 3875 | 43353 |
| 398 | 20241206 | 120400 | 33740405475 | 3885 | 3880 | 3885 | 3875 | 26517 |
| 399 | 20241206 | 120300 | 33637583575 | 3885 | 3915 | 3915 | 3870 | 105582 |
| 400 | 20241206 | 120200 | 33226896890 | 3915 | 3915 | 3915 | 3915 | 1780 |
| 401 | 20241206 | 120100 | 33219928190 | 3915 | 3915 | 3915 | 3915 | 2715 |
| 402 | 20241206 | 120000 | 33209298965 | 3905 | 3905 | 3910 | 3905 | 3918 |
| 403 | 20241206 | 115900 | 33193984065 | 3910 | 3910 | 3910 | 3905 | 2713 |
| 404 | 20241206 | 115800 | 33183380360 | 3910 | 3920 | 3920 | 3910 | 21788 |
| 405 | 20241206 | 115700 | 33098119165 | 3920 | 3920 | 3925 | 3915 | 2709 |
| 406 | 20241206 | 115600 | 33087503585 | 3920 | 3925 | 3925 | 3915 | 8841 |
| 407 | 20241206 | 115500 | 33052846850 | 3925 | 3920 | 3925 | 3920 | 4513 |
| 408 | 20241206 | 115400 | 33035154995 | 3920 | 3920 | 3920 | 3915 | 1077 |
| 409 | 20241206 | 115300 | 33030935500 | 3920 | 3925 | 3925 | 3915 | 6917 |
| 410 | 20241206 | 115200 | 33003830700 | 3930 | 3920 | 3930 | 3920 | 6538 |
| 411 | 20241206 | 115100 | 32978198300 | 3920 | 3925 | 3930 | 3920 | 12191 |
| 412 | 20241206 | 115000 | 32930396620 | 3930 | 3925 | 3930 | 3925 | 11422 |
| 413 | 20241206 | 114900 | 32885565185 | 3925 | 3930 | 3930 | 3920 | 4550 |
| 414 | 20241206 | 114800 | 32867700105 | 3930 | 3920 | 3930 | 3920 | 10319 |
| 415 | 20241206 | 114700 | 32827185165 | 3920 | 3930 | 3930 | 3920 | 3614 |
| 416 | 20241206 | 114600 | 32813007345 | 3930 | 3935 | 3940 | 3920 | 26886 |
| 417 | 20241206 | 114500 | 32707367385 | 3930 | 3935 | 3935 | 3930 | 4225 |
| 418 | 20241206 | 114400 | 32690745050 | 3935 | 3940 | 3940 | 3930 | 13969 |
| 419 | 20241206 | 114300 | 32635774630 | 3940 | 3945 | 3945 | 3935 | 6494 |
| 420 | 20241206 | 114200 | 32610196055 | 3945 | 3945 | 3950 | 3940 | 8062 |
| 421 | 20241206 | 114100 | 32578391280 | 3945 | 3940 | 3945 | 3940 | 7325 |
| 422 | 20241206 | 114000 | 32549503230 | 3940 | 3945 | 3950 | 3940 | 3267 |
| 423 | 20241206 | 113900 | 32536618730 | 3945 | 3945 | 3945 | 3940 | 2284 |
| 424 | 20241206 | 113800 | 32527617880 | 3940 | 3935 | 3940 | 3930 | 13275 |
| 425 | 20241206 | 113700 | 32475350775 | 3935 | 3935 | 3940 | 3935 | 7374 |
| 426 | 20241206 | 113600 | 32446333090 | 3940 | 3940 | 3945 | 3935 | 3096 |
| 427 | 20241206 | 113500 | 32434135080 | 3940 | 3940 | 3945 | 3935 | 19710 |
| 428 | 20241206 | 113400 | 32356475175 | 3940 | 3955 | 3955 | 3940 | 19831 |
| 429 | 20241206 | 113300 | 32278149435 | 3955 | 3955 | 3960 | 3950 | 15076 |
| 430 | 20241206 | 113200 | 32218525105 | 3955 | 3950 | 3960 | 3950 | 13420 |
| 431 | 20241206 | 113100 | 32165451375 | 3950 | 3950 | 3955 | 3945 | 10085 |
| 432 | 20241206 | 113000 | 32125611020 | 3955 | 3945 | 3955 | 3945 | 28097 |
| 433 | 20241206 | 112900 | 32014594490 | 3950 | 3950 | 3950 | 3945 | 8473 |
| 434 | 20241206 | 112800 | 31981144845 | 3950 | 3940 | 3950 | 3940 | 10450 |
| 435 | 20241206 | 112700 | 31939934790 | 3940 | 3940 | 3945 | 3940 | 2612 |
| 436 | 20241206 | 112600 | 31929640580 | 3940 | 3945 | 3945 | 3935 | 4201 |
| 437 | 20241206 | 112500 | 31913083165 | 3945 | 3935 | 3945 | 3935 | 8032 |
| 438 | 20241206 | 112400 | 31881438690 | 3940 | 3945 | 3945 | 3935 | 10904 |
| 439 | 20241206 | 112300 | 31838519210 | 3940 | 3950 | 3950 | 3940 | 8704 |
| 440 | 20241206 | 112200 | 31804179760 | 3950 | 3950 | 3955 | 3940 | 33904 |
| 441 | 20241206 | 112100 | 31670316060 | 3950 | 3950 | 3955 | 3945 | 18397 |
| 442 | 20241206 | 112000 | 31597651845 | 3950 | 3950 | 3950 | 3945 | 14107 |
| 443 | 20241206 | 111900 | 31541947910 | 3950 | 3930 | 3955 | 3930 | 47546 |
| 444 | 20241206 | 111800 | 31354468660 | 3930 | 3930 | 3935 | 3915 | 8920 |
| 445 | 20241206 | 111700 | 31319436175 | 3930 | 3915 | 3930 | 3910 | 6729 |
| 446 | 20241206 | 111600 | 31293068405 | 3920 | 3925 | 3930 | 3915 | 7798 |
| 447 | 20241206 | 111500 | 31262485650 | 3930 | 3925 | 3930 | 3925 | 4422 |
| 448 | 20241206 | 111400 | 31245127150 | 3925 | 3915 | 3930 | 3915 | 8339 |
| 449 | 20241206 | 111300 | 31212401060 | 3915 | 3915 | 3920 | 3905 | 8045 |
| 450 | 20241206 | 111200 | 31180917805 | 3915 | 3910 | 3920 | 3910 | 1508 |
| 451 | 20241206 | 111100 | 31175013075 | 3910 | 3915 | 3920 | 3910 | 4370 |
| 452 | 20241206 | 111000 | 31157911375 | 3920 | 3925 | 3925 | 3910 | 11940 |
| 453 | 20241206 | 110900 | 31111133500 | 3925 | 3935 | 3935 | 3920 | 21738 |
| 454 | 20241206 | 110800 | 31025731105 | 3935 | 3935 | 3940 | 3930 | 24785 |
| 455 | 20241206 | 110700 | 30928233080 | 3935 | 3915 | 3935 | 3910 | 37312 |
| 456 | 20241206 | 110600 | 30781873100 | 3915 | 3915 | 3915 | 3905 | 6906 |
| 457 | 20241206 | 110500 | 30754858430 | 3915 | 3910 | 3915 | 3905 | 7653 |
| 458 | 20241206 | 110400 | 30724929260 | 3910 | 3920 | 3920 | 3905 | 8211 |
| 459 | 20241206 | 110300 | 30692818525 | 3920 | 3915 | 3925 | 3915 | 19929 |
| 460 | 20241206 | 110200 | 30614681205 | 3915 | 3905 | 3920 | 3900 | 14431 |
| 461 | 20241206 | 110100 | 30558221245 | 3890 | 3885 | 3900 | 3885 | 11858 |
| 462 | 20241206 | 110000 | 30512063100 | 3890 | 3890 | 3890 | 3875 | 12785 |
| 463 | 20241206 | 105900 | 30462429135 | 3890 | 3895 | 3900 | 3880 | 17225 |
| 464 | 20241206 | 105800 | 30395397770 | 3895 | 3900 | 3900 | 3885 | 18660 |
| 465 | 20241206 | 105700 | 30322735200 | 3900 | 3880 | 3900 | 3870 | 20187 |
| 466 | 20241206 | 105600 | 30244392320 | 3875 | 3870 | 3880 | 3870 | 7290 |
| 467 | 20241206 | 105500 | 30216141335 | 3865 | 3870 | 3875 | 3865 | 22135 |
| 468 | 20241206 | 105400 | 30130473795 | 3875 | 3880 | 3885 | 3865 | 42800 |
| 469 | 20241206 | 105300 | 29964671805 | 3875 | 3895 | 3895 | 3870 | 66729 |
| 470 | 20241206 | 105200 | 29705963735 | 3895 | 3910 | 3915 | 3885 | 44625 |
| 471 | 20241206 | 105100 | 29531945725 | 3910 | 3925 | 3925 | 3910 | 24023 |
| 472 | 20241206 | 105000 | 29437807460 | 3925 | 3920 | 3925 | 3920 | 2705 |
| 473 | 20241206 | 104900 | 29427199200 | 3920 | 3920 | 3920 | 3915 | 22372 |
| 474 | 20241206 | 104800 | 29339596880 | 3920 | 3925 | 3925 | 3915 | 11467 |
| 475 | 20241206 | 104700 | 29294652120 | 3925 | 3925 | 3930 | 3920 | 8583 |
| 476 | 20241206 | 104600 | 29260968565 | 3925 | 3935 | 3935 | 3920 | 7186 |
| 477 | 20241206 | 104500 | 29232758265 | 3930 | 3935 | 3940 | 3920 | 14049 |
| 478 | 20241206 | 104400 | 29177518280 | 3940 | 3935 | 3945 | 3930 | 16851 |
| 479 | 20241206 | 104300 | 29111175860 | 3935 | 3945 | 3945 | 3930 | 17383 |
| 480 | 20241206 | 104200 | 29042705195 | 3945 | 3925 | 3955 | 3925 | 71139 |
| 481 | 20241206 | 104100 | 28761980885 | 3925 | 3915 | 3925 | 3905 | 38852 |
| 482 | 20241206 | 104000 | 28609827340 | 3910 | 3925 | 3930 | 3910 | 24247 |
| 483 | 20241206 | 103900 | 28514769805 | 3925 | 3935 | 3940 | 3920 | 41956 |
| 484 | 20241206 | 103800 | 28349820150 | 3935 | 3930 | 3940 | 3930 | 16752 |
| 485 | 20241206 | 103700 | 28283870005 | 3930 | 3935 | 3940 | 3930 | 20775 |
| 486 | 20241206 | 103600 | 28202119820 | 3935 | 3930 | 3935 | 3920 | 26436 |
| 487 | 20241206 | 103500 | 28098212830 | 3930 | 3920 | 3935 | 3920 | 24413 |
| 488 | 20241206 | 103400 | 28002331840 | 3920 | 3925 | 3925 | 3910 | 12824 |
| 489 | 20241206 | 103300 | 27952043180 | 3925 | 3920 | 3925 | 3910 | 21404 |
| 490 | 20241206 | 103200 | 27868133480 | 3915 | 3915 | 3915 | 3905 | 12659 |
| 491 | 20241206 | 103100 | 27818615655 | 3915 | 3910 | 3920 | 3905 | 13298 |
| 492 | 20241206 | 103000 | 27766583545 | 3910 | 3895 | 3910 | 3885 | 30147 |
| 493 | 20241206 | 102900 | 27648920110 | 3890 | 3885 | 3895 | 3885 | 13313 |
| 494 | 20241206 | 102800 | 27597172140 | 3885 | 3900 | 3905 | 3885 | 21829 |
| 495 | 20241206 | 102700 | 27512158005 | 3905 | 3900 | 3905 | 3895 | 8038 |
| 496 | 20241206 | 102600 | 27480814540 | 3905 | 3910 | 3910 | 3900 | 20177 |
| 497 | 20241206 | 102500 | 27402032615 | 3910 | 3895 | 3910 | 3890 | 15844 |
| 498 | 20241206 | 102400 | 27340166560 | 3895 | 3890 | 3900 | 3890 | 13189 |
| 499 | 20241206 | 102300 | 27288788630 | 3885 | 3890 | 3900 | 3880 | 46498 |
| 500 | 20241206 | 102200 | 27107805030 | 3885 | 3880 | 3890 | 3855 | 30810 |
| 501 | 20241206 | 102100 | 26988537650 | 3875 | 3905 | 3910 | 3850 | 231893 |
| 502 | 20241206 | 102000 | 26090775715 | 3910 | 3910 | 3920 | 3900 | 14283 |
| 503 | 20241206 | 101900 | 26034903250 | 3910 | 3890 | 3910 | 3890 | 18553 |
| 504 | 20241206 | 101800 | 25962604360 | 3890 | 3880 | 3895 | 3880 | 18493 |
| 505 | 20241206 | 101700 | 25890698900 | 3880 | 3890 | 3890 | 3875 | 53839 |
| 506 | 20241206 | 101600 | 25681791790 | 3885 | 3895 | 3895 | 3885 | 29016 |
| 507 | 20241206 | 101500 | 25569015520 | 3895 | 3900 | 3900 | 3885 | 66958 |
| 508 | 20241206 | 101400 | 25308451880 | 3895 | 3905 | 3905 | 3895 | 88409 |
| 509 | 20241206 | 101300 | 24963625545 | 3905 | 3910 | 3915 | 3905 | 29563 |
| 510 | 20241206 | 101200 | 24848100305 | 3915 | 3910 | 3915 | 3910 | 20575 |
| 511 | 20241206 | 101100 | 24767618065 | 3915 | 3925 | 3925 | 3905 | 103581 |
| 512 | 20241206 | 101000 | 24362688800 | 3930 | 3930 | 3935 | 3925 | 11685 |
| 513 | 20241206 | 100900 | 24316797680 | 3935 | 3935 | 3945 | 3930 | 17304 |
| 514 | 20241206 | 100800 | 24248766800 | 3940 | 3940 | 3945 | 3930 | 20269 |
| 515 | 20241206 | 100700 | 24169009890 | 3935 | 3935 | 3940 | 3925 | 15052 |
| 516 | 20241206 | 100600 | 24109810155 | 3930 | 3935 | 3940 | 3925 | 19796 |
| 517 | 20241206 | 100500 | 24032001525 | 3940 | 3935 | 3940 | 3930 | 7669 |
| 518 | 20241206 | 100400 | 24001820885 | 3940 | 3950 | 3950 | 3935 | 15746 |
| 519 | 20241206 | 100300 | 23939726525 | 3950 | 3960 | 3960 | 3945 | 42162 |
| 520 | 20241206 | 100200 | 23773109345 | 3955 | 3945 | 3960 | 3945 | 26794 |
| 521 | 20241206 | 100100 | 23667184470 | 3945 | 3940 | 3950 | 3935 | 47522 |
| 522 | 20241206 | 100000 | 23479676230 | 3945 | 3935 | 3945 | 3930 | 23540 |
| 523 | 20241206 | 095900 | 23386966390 | 3935 | 3925 | 3935 | 3920 | 11855 |
| 524 | 20241206 | 095800 | 23340354155 | 3925 | 3920 | 3930 | 3920 | 19376 |
| 525 | 20241206 | 095700 | 23264349275 | 3920 | 3930 | 3930 | 3920 | 26371 |
| 526 | 20241206 | 095600 | 23160825805 | 3930 | 3930 | 3935 | 3920 | 20137 |
| 527 | 20241206 | 095500 | 23081705305 | 3925 | 3915 | 3935 | 3910 | 30442 |
| 528 | 20241206 | 095400 | 22962404185 | 3915 | 3905 | 3920 | 3905 | 63266 |
| 529 | 20241206 | 095300 | 22714931190 | 3905 | 3910 | 3910 | 3900 | 28542 |
| 530 | 20241206 | 095200 | 22603504420 | 3910 | 3910 | 3915 | 3900 | 59675 |
| 531 | 20241206 | 095100 | 22370591450 | 3905 | 3910 | 3920 | 3905 | 99527 |
| 532 | 20241206 | 095000 | 21981424955 | 3910 | 3935 | 3940 | 3910 | 191117 |
| 533 | 20241206 | 094900 | 21232111590 | 3940 | 3930 | 3945 | 3930 | 11059 |
| 534 | 20241206 | 094800 | 21188565540 | 3930 | 3945 | 3950 | 3930 | 26601 |
| 535 | 20241206 | 094700 | 21083877620 | 3945 | 3940 | 3945 | 3935 | 34905 |
| 536 | 20241206 | 094600 | 20946400600 | 3940 | 3955 | 3960 | 3940 | 31941 |
| 537 | 20241206 | 094500 | 20820290875 | 3950 | 3950 | 3960 | 3945 | 15595 |
| 538 | 20241206 | 094400 | 20758618390 | 3950 | 3965 | 3975 | 3945 | 29192 |
| 539 | 20241206 | 094300 | 20642961005 | 3970 | 3965 | 3975 | 3960 | 20175 |
| 540 | 20241206 | 094200 | 20562944470 | 3970 | 3950 | 3970 | 3940 | 49865 |
| 541 | 20241206 | 094100 | 20365945780 | 3955 | 3960 | 3965 | 3945 | 26626 |
| 542 | 20241206 | 094000 | 20260668375 | 3965 | 3970 | 3975 | 3960 | 14026 |
| 543 | 20241206 | 093900 | 20205010465 | 3975 | 3970 | 3975 | 3965 | 23364 |
| 544 | 20241206 | 093800 | 20112215410 | 3970 | 3960 | 3980 | 3955 | 48100 |
| 545 | 20241206 | 093700 | 19921244675 | 3960 | 3955 | 3960 | 3950 | 23709 |
| 546 | 20241206 | 093600 | 19827473445 | 3950 | 3940 | 3950 | 3940 | 47518 |
| 547 | 20241206 | 093500 | 19640134735 | 3945 | 3940 | 3950 | 3940 | 18760 |
| 548 | 20241206 | 093400 | 19566167335 | 3945 | 3940 | 3950 | 3940 | 25256 |
| 549 | 20241206 | 093300 | 19466590140 | 3950 | 3940 | 3950 | 3935 | 68950 |
| 550 | 20241206 | 093200 | 19194866570 | 3935 | 3945 | 3950 | 3935 | 72009 |
| 551 | 20241206 | 093100 | 18911132690 | 3950 | 3925 | 3955 | 3925 | 49594 |
| 552 | 20241206 | 093000 | 18715652005 | 3925 | 3960 | 3965 | 3925 | 171187 |
| 553 | 20241206 | 092900 | 18041587295 | 3965 | 3970 | 3970 | 3950 | 161926 |
| 554 | 20241206 | 092800 | 17400252630 | 3975 | 3970 | 3980 | 3965 | 72690 |
| 555 | 20241206 | 092700 | 17111696400 | 3970 | 3985 | 3990 | 3970 | 56136 |
| 556 | 20241206 | 092600 | 16888507715 | 3985 | 3985 | 4000 | 3980 | 39681 |
| 557 | 20241206 | 092500 | 16730411685 | 3985 | 4010 | 4015 | 3975 | 125164 |
| 558 | 20241206 | 092400 | 16231276135 | 4010 | 4010 | 4015 | 4010 | 20089 |
| 559 | 20241206 | 092300 | 16150703890 | 4015 | 4015 | 4020 | 4005 | 38441 |
| 560 | 20241206 | 092200 | 15996499340 | 4010 | 4020 | 4025 | 4010 | 47390 |
| 561 | 20241206 | 092100 | 15806068615 | 4020 | 4020 | 4020 | 4000 | 66015 |
| 562 | 20241206 | 092000 | 15541239790 | 4020 | 4005 | 4025 | 3995 | 35474 |
| 563 | 20241206 | 091900 | 15398926930 | 4005 | 3995 | 4005 | 3985 | 38821 |
| 564 | 20241206 | 091800 | 15243863520 | 4000 | 3995 | 4005 | 3985 | 49891 |
| 565 | 20241206 | 091700 | 15044477280 | 3995 | 4005 | 4005 | 3990 | 29994 |
| 566 | 20241206 | 091600 | 14924569565 | 4005 | 3990 | 4010 | 3985 | 49998 |
| 567 | 20241206 | 091500 | 14724707960 | 3990 | 3990 | 3995 | 3980 | 45527 |
| 568 | 20241206 | 091400 | 14543117855 | 3995 | 3985 | 3995 | 3980 | 41072 |
| 569 | 20241206 | 091300 | 14379252375 | 3980 | 3960 | 3990 | 3960 | 67769 |
| 570 | 20241206 | 091200 | 14110034255 | 3965 | 3985 | 4010 | 3930 | 304169 |
| 571 | 20241206 | 091100 | 12904308430 | 3985 | 4020 | 4020 | 3980 | 137010 |
| 572 | 20241206 | 091000 | 12356551080 | 4025 | 4010 | 4040 | 4005 | 130867 |
| 573 | 20241206 | 090900 | 11829358460 | 4010 | 4000 | 4020 | 3990 | 54211 |
| 574 | 20241206 | 090800 | 11612481030 | 3995 | 3990 | 4000 | 3985 | 37790 |
| 575 | 20241206 | 090700 | 11461693700 | 3995 | 4005 | 4015 | 3980 | 136563 |
| 576 | 20241206 | 090600 | 10916971100 | 4000 | 4030 | 4040 | 4000 | 132120 |
| 577 | 20241206 | 090500 | 10386736975 | 4035 | 4005 | 4035 | 3990 | 148975 |
| 578 | 20241206 | 090400 | 9789670130 | 4005 | 3965 | 4005 | 3955 | 121414 |
| 579 | 20241206 | 090300 | 9305637770 | 3965 | 3980 | 3990 | 3950 | 422381 |
| 580 | 20241206 | 090200 | 7631790985 | 3980 | 4010 | 4025 | 3980 | 447268 |
| 581 | 20241206 | 090100 | 5843160885 | 4015 | 4085 | 4085 | 4010 | 474940 |
| 582 | 20241206 | 090000 | 3925734455 | 4085 | 4060 | 4085 | 4040 | 950404 |