30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 3 | 20241209 | 183900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241209 | 183800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241209 | 183700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241209 | 183600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241209 | 183500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241209 | 183400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241209 | 183300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241209 | 183200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241209 | 183100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241209 | 183000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241209 | 182900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241209 | 182800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241209 | 182700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241209 | 182600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241209 | 182500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241209 | 182400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241209 | 182300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241209 | 182200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241209 | 182100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241209 | 182000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241209 | 181900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241209 | 181800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241209 | 181700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241209 | 181600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241209 | 181500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241209 | 181400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241209 | 181300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241209 | 181200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241209 | 181100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241209 | 181000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 33 | 20241209 | 180900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241209 | 180800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241209 | 180700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241209 | 180600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241209 | 180500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241209 | 180400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241209 | 180300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241209 | 180200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241209 | 180100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241209 | 180000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241209 | 175900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241209 | 175800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241209 | 175700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241209 | 175600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241209 | 175500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241209 | 175400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241209 | 175300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241209 | 175200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241209 | 175100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241209 | 175000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241209 | 174900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241209 | 174800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241209 | 174700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241209 | 174600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241209 | 174500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241209 | 174400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241209 | 174300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241209 | 174200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241209 | 174100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241209 | 174000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 63 | 20241209 | 173900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241209 | 173800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241209 | 173700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241209 | 173600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241209 | 173500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241209 | 173400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241209 | 173300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241209 | 173200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241209 | 173100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241209 | 173000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241209 | 172900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241209 | 172800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241209 | 172700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241209 | 172600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241209 | 172500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241209 | 172400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241209 | 172300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241209 | 172200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241209 | 172100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241209 | 172000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241209 | 171900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241209 | 171800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241209 | 171700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241209 | 171600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241209 | 171500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241209 | 171400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241209 | 171300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241209 | 171200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241209 | 171100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241209 | 171000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 93 | 20241209 | 170900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241209 | 170800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241209 | 170700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241209 | 170600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241209 | 170500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241209 | 170400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241209 | 170300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241209 | 170200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241209 | 170100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241209 | 170000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241209 | 165900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241209 | 165800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241209 | 165700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241209 | 165600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241209 | 165500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241209 | 165400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241209 | 165300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241209 | 165200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241209 | 165100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241209 | 165000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241209 | 164900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241209 | 164800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241209 | 164700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241209 | 164600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241209 | 164500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241209 | 164400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241209 | 164300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241209 | 164200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241209 | 164100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241209 | 164000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 123 | 20241209 | 163900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241209 | 163800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241209 | 163700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241209 | 163600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241209 | 163500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241209 | 163400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241209 | 163300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241209 | 163200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241209 | 163100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241209 | 163000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241209 | 162900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241209 | 162800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241209 | 162700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241209 | 162600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241209 | 162500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241209 | 162400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241209 | 162300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241209 | 162200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241209 | 162100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241209 | 162000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241209 | 161900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241209 | 161800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241209 | 161700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241209 | 161600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241209 | 161500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241209 | 161400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241209 | 161300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241209 | 161200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241209 | 161100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241209 | 161000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 153 | 20241209 | 160900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241209 | 160800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241209 | 160700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241209 | 160600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241209 | 160500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241209 | 160400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241209 | 160300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241209 | 160200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241209 | 160100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241209 | 160000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241209 | 155900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241209 | 155800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241209 | 155700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241209 | 155600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241209 | 155500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241209 | 155400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241209 | 155300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241209 | 155200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241209 | 155100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241209 | 155000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241209 | 154900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241209 | 154800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241209 | 154700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241209 | 154600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241209 | 154500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241209 | 154400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241209 | 154300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241209 | 154200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241209 | 154100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241209 | 154000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 183 | 20241209 | 153900 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241209 | 153800 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241209 | 153700 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241209 | 153600 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241209 | 153500 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241209 | 153400 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241209 | 153300 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241209 | 153200 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241209 | 153100 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241209 | 153000 | 25127689235 | 3585 | 3585 | 3585 | 3585 | 168658 |
| 193 | 20241209 | 152900 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241209 | 152800 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241209 | 152700 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241209 | 152600 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241209 | 152500 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241209 | 152400 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241209 | 152300 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241209 | 152200 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241209 | 152100 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241209 | 152000 | 24523050305 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241209 | 151900 | 24523050305 | 3585 | 3595 | 3600 | 3585 | 40041 |
| 204 | 20241209 | 151800 | 24379326845 | 3595 | 3600 | 3600 | 3590 | 29959 |
| 205 | 20241209 | 151700 | 24271680865 | 3605 | 3605 | 3610 | 3600 | 75005 |
| 206 | 20241209 | 151600 | 24001540395 | 3610 | 3610 | 3610 | 3605 | 10943 |
| 207 | 20241209 | 151500 | 23962080800 | 3610 | 3610 | 3610 | 3605 | 1867 |
| 208 | 20241209 | 151400 | 23955349420 | 3605 | 3610 | 3610 | 3605 | 3744 |
| 209 | 20241209 | 151300 | 23941849140 | 3610 | 3600 | 3610 | 3600 | 13221 |
| 210 | 20241209 | 151200 | 23894194270 | 3605 | 3605 | 3605 | 3600 | 11206 |
| 211 | 20241209 | 151100 | 23853828410 | 3605 | 3600 | 3615 | 3600 | 24818 |
| 212 | 20241209 | 151000 | 23764447865 | 3605 | 3615 | 3615 | 3605 | 37675 |
| 213 | 20241209 | 150900 | 23628555755 | 3610 | 3615 | 3615 | 3605 | 14370 |
| 214 | 20241209 | 150800 | 23576693100 | 3615 | 3615 | 3620 | 3610 | 18661 |
| 215 | 20241209 | 150700 | 23509295960 | 3615 | 3610 | 3620 | 3610 | 3875 |
| 216 | 20241209 | 150600 | 23495293635 | 3610 | 3620 | 3620 | 3605 | 28166 |
| 217 | 20241209 | 150500 | 23393598825 | 3615 | 3620 | 3625 | 3610 | 20805 |
| 218 | 20241209 | 150400 | 23318415685 | 3620 | 3620 | 3620 | 3615 | 33531 |
| 219 | 20241209 | 150300 | 23197144710 | 3620 | 3620 | 3635 | 3615 | 10525 |
| 220 | 20241209 | 150200 | 23159005360 | 3620 | 3620 | 3630 | 3615 | 13417 |
| 221 | 20241209 | 150100 | 23110437045 | 3620 | 3635 | 3635 | 3610 | 51609 |
| 222 | 20241209 | 150000 | 22923569145 | 3635 | 3630 | 3640 | 3630 | 2582 |
| 223 | 20241209 | 145900 | 22914188685 | 3635 | 3640 | 3640 | 3630 | 2824 |
| 224 | 20241209 | 145800 | 22903934445 | 3640 | 3630 | 3640 | 3625 | 12878 |
| 225 | 20241209 | 145700 | 22857123695 | 3625 | 3625 | 3630 | 3625 | 5615 |
| 226 | 20241209 | 145600 | 22836749720 | 3630 | 3635 | 3635 | 3625 | 6794 |
| 227 | 20241209 | 145500 | 22812099490 | 3635 | 3635 | 3635 | 3630 | 1678 |
| 228 | 20241209 | 145400 | 22806005205 | 3630 | 3635 | 3640 | 3630 | 3526 |
| 229 | 20241209 | 145300 | 22793203540 | 3640 | 3635 | 3640 | 3635 | 7483 |
| 230 | 20241209 | 145200 | 22765999720 | 3640 | 3635 | 3640 | 3630 | 8869 |
| 231 | 20241209 | 145100 | 22733763660 | 3630 | 3630 | 3630 | 3620 | 52365 |
| 232 | 20241209 | 145000 | 22543852170 | 3630 | 3630 | 3635 | 3625 | 26414 |
| 233 | 20241209 | 144900 | 22447949480 | 3630 | 3615 | 3630 | 3615 | 18952 |
| 234 | 20241209 | 144800 | 22379319015 | 3615 | 3610 | 3615 | 3605 | 10229 |
| 235 | 20241209 | 144700 | 22342359220 | 3605 | 3610 | 3615 | 3605 | 3664 |
| 236 | 20241209 | 144600 | 22329134170 | 3610 | 3615 | 3615 | 3605 | 19323 |
| 237 | 20241209 | 144500 | 22259452090 | 3615 | 3610 | 3615 | 3605 | 20598 |
| 238 | 20241209 | 144400 | 22185098760 | 3605 | 3610 | 3615 | 3600 | 72807 |
| 239 | 20241209 | 144300 | 21922648645 | 3615 | 3615 | 3620 | 3610 | 9199 |
| 240 | 20241209 | 144200 | 21889405940 | 3620 | 3615 | 3620 | 3615 | 13744 |
| 241 | 20241209 | 144100 | 21839716055 | 3620 | 3625 | 3625 | 3615 | 7774 |
| 242 | 20241209 | 144000 | 21811596545 | 3625 | 3620 | 3625 | 3615 | 3018 |
| 243 | 20241209 | 143900 | 21800674435 | 3615 | 3625 | 3625 | 3615 | 13544 |
| 244 | 20241209 | 143800 | 21751653120 | 3625 | 3625 | 3625 | 3620 | 2492 |
| 245 | 20241209 | 143700 | 21742626740 | 3620 | 3625 | 3625 | 3620 | 1374 |
| 246 | 20241209 | 143600 | 21737652100 | 3620 | 3630 | 3630 | 3620 | 8358 |
| 247 | 20241209 | 143500 | 21707388045 | 3630 | 3630 | 3630 | 3625 | 1590 |
| 248 | 20241209 | 143400 | 21701617615 | 3630 | 3625 | 3630 | 3625 | 774 |
| 249 | 20241209 | 143300 | 21698811020 | 3625 | 3625 | 3630 | 3620 | 3618 |
| 250 | 20241209 | 143200 | 21685701640 | 3625 | 3630 | 3630 | 3620 | 10973 |
| 251 | 20241209 | 143100 | 21645956775 | 3625 | 3625 | 3625 | 3620 | 3815 |
| 252 | 20241209 | 143000 | 21632137400 | 3625 | 3620 | 3625 | 3615 | 26306 |
| 253 | 20241209 | 142900 | 21536941785 | 3620 | 3625 | 3630 | 3620 | 12014 |
| 254 | 20241209 | 142800 | 21493440015 | 3630 | 3635 | 3635 | 3625 | 3947 |
| 255 | 20241209 | 142700 | 21479128675 | 3635 | 3630 | 3635 | 3625 | 3400 |
| 256 | 20241209 | 142600 | 21466797170 | 3630 | 3635 | 3635 | 3625 | 3127 |
| 257 | 20241209 | 142500 | 21455460560 | 3630 | 3635 | 3635 | 3625 | 3868 |
| 258 | 20241209 | 142400 | 21441420670 | 3630 | 3635 | 3640 | 3625 | 5578 |
| 259 | 20241209 | 142300 | 21421152420 | 3640 | 3630 | 3640 | 3630 | 2359 |
| 260 | 20241209 | 142200 | 21412579915 | 3635 | 3630 | 3635 | 3630 | 6139 |
| 261 | 20241209 | 142100 | 21390293870 | 3635 | 3645 | 3645 | 3630 | 6864 |
| 262 | 20241209 | 142000 | 21365344495 | 3645 | 3645 | 3645 | 3640 | 2539 |
| 263 | 20241209 | 141900 | 21356098910 | 3645 | 3640 | 3645 | 3635 | 2561 |
| 264 | 20241209 | 141800 | 21346778595 | 3640 | 3640 | 3640 | 3635 | 5164 |
| 265 | 20241209 | 141700 | 21328006515 | 3635 | 3640 | 3645 | 3635 | 13600 |
| 266 | 20241209 | 141600 | 21278505685 | 3640 | 3640 | 3640 | 3635 | 3333 |
| 267 | 20241209 | 141500 | 21266386900 | 3640 | 3640 | 3640 | 3635 | 2521 |
| 268 | 20241209 | 141400 | 21257217145 | 3640 | 3635 | 3640 | 3635 | 2949 |
| 269 | 20241209 | 141300 | 21246495140 | 3635 | 3645 | 3645 | 3635 | 1137 |
| 270 | 20241209 | 141200 | 21242356965 | 3645 | 3645 | 3645 | 3640 | 268 |
| 271 | 20241209 | 141100 | 21241380660 | 3640 | 3645 | 3645 | 3640 | 2128 |
| 272 | 20241209 | 141000 | 21233631165 | 3645 | 3640 | 3645 | 3635 | 2957 |
| 273 | 20241209 | 140900 | 21222871905 | 3640 | 3640 | 3640 | 3635 | 1461 |
| 274 | 20241209 | 140800 | 21217557975 | 3640 | 3640 | 3645 | 3635 | 610 |
| 275 | 20241209 | 140700 | 21215337875 | 3640 | 3640 | 3640 | 3635 | 2863 |
| 276 | 20241209 | 140600 | 21204923020 | 3640 | 3640 | 3640 | 3635 | 2466 |
| 277 | 20241209 | 140500 | 21195949530 | 3640 | 3630 | 3640 | 3630 | 3403 |
| 278 | 20241209 | 140400 | 21183580645 | 3635 | 3635 | 3635 | 3630 | 817 |
| 279 | 20241209 | 140300 | 21180614855 | 3635 | 3635 | 3640 | 3630 | 4998 |
| 280 | 20241209 | 140200 | 21162467740 | 3640 | 3635 | 3640 | 3630 | 5123 |
| 281 | 20241209 | 140100 | 21143840740 | 3640 | 3645 | 3645 | 3635 | 377 |
| 282 | 20241209 | 140000 | 21142469805 | 3640 | 3640 | 3645 | 3635 | 8581 |
| 283 | 20241209 | 135900 | 21111262015 | 3635 | 3635 | 3640 | 3635 | 2993 |
| 284 | 20241209 | 135800 | 21100377440 | 3640 | 3640 | 3640 | 3635 | 1096 |
| 285 | 20241209 | 135700 | 21096393345 | 3640 | 3640 | 3645 | 3635 | 6314 |
| 286 | 20241209 | 135600 | 21073416160 | 3640 | 3650 | 3650 | 3640 | 1334 |
| 287 | 20241209 | 135500 | 21068556455 | 3650 | 3655 | 3655 | 3645 | 4215 |
| 288 | 20241209 | 135400 | 21053176135 | 3655 | 3645 | 3655 | 3640 | 14268 |
| 289 | 20241209 | 135300 | 21001143040 | 3640 | 3645 | 3645 | 3640 | 2191 |
| 290 | 20241209 | 135200 | 20993167695 | 3645 | 3645 | 3645 | 3640 | 2849 |
| 291 | 20241209 | 135100 | 20982797115 | 3640 | 3640 | 3645 | 3640 | 12520 |
| 292 | 20241209 | 135000 | 20937221940 | 3645 | 3645 | 3645 | 3640 | 2602 |
| 293 | 20241209 | 134900 | 20927745800 | 3645 | 3630 | 3645 | 3625 | 12142 |
| 294 | 20241209 | 134800 | 20883598500 | 3630 | 3625 | 3630 | 3620 | 12873 |
| 295 | 20241209 | 134700 | 20836934870 | 3630 | 3630 | 3635 | 3625 | 2741 |
| 296 | 20241209 | 134600 | 20826993600 | 3630 | 3635 | 3635 | 3625 | 20195 |
| 297 | 20241209 | 134500 | 20753735615 | 3635 | 3635 | 3635 | 3625 | 13140 |
| 298 | 20241209 | 134400 | 20706035765 | 3630 | 3635 | 3635 | 3630 | 4140 |
| 299 | 20241209 | 134300 | 20691003900 | 3630 | 3630 | 3635 | 3625 | 22724 |
| 300 | 20241209 | 134200 | 20608517510 | 3630 | 3630 | 3630 | 3625 | 2102 |
| 301 | 20241209 | 134100 | 20600893430 | 3630 | 3625 | 3630 | 3625 | 6859 |
| 302 | 20241209 | 134000 | 20576027605 | 3625 | 3635 | 3635 | 3625 | 6541 |
| 303 | 20241209 | 133900 | 20552298175 | 3630 | 3630 | 3635 | 3625 | 10948 |
| 304 | 20241209 | 133800 | 20512567450 | 3630 | 3630 | 3635 | 3630 | 38394 |
| 305 | 20241209 | 133700 | 20373196720 | 3630 | 3635 | 3635 | 3630 | 11212 |
| 306 | 20241209 | 133600 | 20332491925 | 3630 | 3635 | 3635 | 3630 | 2660 |
| 307 | 20241209 | 133500 | 20322833785 | 3635 | 3640 | 3640 | 3635 | 9554 |
| 308 | 20241209 | 133400 | 20288103490 | 3635 | 3640 | 3640 | 3635 | 3903 |
| 309 | 20241209 | 133300 | 20273911485 | 3640 | 3635 | 3640 | 3635 | 3320 |
| 310 | 20241209 | 133200 | 20261841785 | 3640 | 3640 | 3640 | 3635 | 9141 |
| 311 | 20241209 | 133100 | 20228612790 | 3635 | 3645 | 3645 | 3635 | 2977 |
| 312 | 20241209 | 133000 | 20217787010 | 3645 | 3645 | 3650 | 3640 | 5723 |
| 313 | 20241209 | 132900 | 20196946430 | 3645 | 3640 | 3650 | 3640 | 2667 |
| 314 | 20241209 | 132800 | 20187232660 | 3645 | 3640 | 3650 | 3640 | 2330 |
| 315 | 20241209 | 132700 | 20178747785 | 3645 | 3650 | 3650 | 3640 | 14816 |
| 316 | 20241209 | 132600 | 20124775250 | 3650 | 3645 | 3650 | 3645 | 4638 |
| 317 | 20241209 | 132500 | 20107869655 | 3645 | 3655 | 3655 | 3645 | 3523 |
| 318 | 20241209 | 132400 | 20095009140 | 3655 | 3660 | 3660 | 3650 | 6934 |
| 319 | 20241209 | 132300 | 20069677635 | 3660 | 3660 | 3665 | 3655 | 16225 |
| 320 | 20241209 | 132200 | 20010369690 | 3660 | 3660 | 3665 | 3655 | 5535 |
| 321 | 20241209 | 132100 | 19990116740 | 3660 | 3655 | 3660 | 3655 | 5936 |
| 322 | 20241209 | 132000 | 19968398505 | 3655 | 3650 | 3660 | 3650 | 2189 |
| 323 | 20241209 | 131900 | 19960402260 | 3650 | 3645 | 3655 | 3645 | 3083 |
| 324 | 20241209 | 131800 | 19949154385 | 3650 | 3645 | 3650 | 3645 | 738 |
| 325 | 20241209 | 131700 | 19946463030 | 3645 | 3645 | 3650 | 3645 | 1725 |
| 326 | 20241209 | 131600 | 19940174005 | 3645 | 3640 | 3650 | 3640 | 3119 |
| 327 | 20241209 | 131500 | 19928807840 | 3645 | 3640 | 3645 | 3640 | 2380 |
| 328 | 20241209 | 131400 | 19920142150 | 3645 | 3640 | 3645 | 3635 | 6826 |
| 329 | 20241209 | 131300 | 19895285795 | 3635 | 3640 | 3645 | 3635 | 4259 |
| 330 | 20241209 | 131200 | 19879783025 | 3635 | 3640 | 3645 | 3635 | 7497 |
| 331 | 20241209 | 131100 | 19852511600 | 3640 | 3640 | 3645 | 3640 | 2294 |
| 332 | 20241209 | 131000 | 19844159455 | 3640 | 3640 | 3645 | 3635 | 3237 |
| 333 | 20241209 | 130900 | 19832376750 | 3640 | 3635 | 3640 | 3635 | 3886 |
| 334 | 20241209 | 130800 | 19818241070 | 3640 | 3640 | 3640 | 3635 | 3928 |
| 335 | 20241209 | 130700 | 19803959665 | 3640 | 3640 | 3645 | 3635 | 6783 |
| 336 | 20241209 | 130600 | 19779274720 | 3640 | 3635 | 3640 | 3635 | 4265 |
| 337 | 20241209 | 130500 | 19763760615 | 3635 | 3645 | 3645 | 3635 | 4509 |
| 338 | 20241209 | 130400 | 19747351875 | 3645 | 3640 | 3645 | 3640 | 12216 |
| 339 | 20241209 | 130300 | 19702860385 | 3645 | 3645 | 3645 | 3640 | 2691 |
| 340 | 20241209 | 130200 | 19693060545 | 3645 | 3640 | 3650 | 3640 | 10974 |
| 341 | 20241209 | 130100 | 19653113875 | 3640 | 3650 | 3655 | 3640 | 36610 |
| 342 | 20241209 | 130000 | 19519553535 | 3655 | 3655 | 3655 | 3650 | 1420 |
| 343 | 20241209 | 125900 | 19514369035 | 3655 | 3655 | 3660 | 3650 | 7323 |
| 344 | 20241209 | 125800 | 19487606340 | 3660 | 3660 | 3660 | 3655 | 2804 |
| 345 | 20241209 | 125700 | 19477354545 | 3660 | 3655 | 3660 | 3650 | 6726 |
| 346 | 20241209 | 125600 | 19452770875 | 3655 | 3655 | 3660 | 3655 | 1383 |
| 347 | 20241209 | 125500 | 19447715990 | 3655 | 3655 | 3660 | 3650 | 2854 |
| 348 | 20241209 | 125400 | 19437287220 | 3650 | 3655 | 3660 | 3650 | 7447 |
| 349 | 20241209 | 125300 | 19410076270 | 3650 | 3650 | 3655 | 3650 | 4019 |
| 350 | 20241209 | 125200 | 19395406765 | 3660 | 3665 | 3665 | 3650 | 10318 |
| 351 | 20241209 | 125100 | 19357682680 | 3660 | 3660 | 3665 | 3660 | 2833 |
| 352 | 20241209 | 125000 | 19347312155 | 3665 | 3670 | 3670 | 3655 | 11376 |
| 353 | 20241209 | 124900 | 19305594280 | 3670 | 3660 | 3675 | 3655 | 10323 |
| 354 | 20241209 | 124800 | 19267750020 | 3660 | 3660 | 3665 | 3655 | 6811 |
| 355 | 20241209 | 124700 | 19242825670 | 3660 | 3655 | 3660 | 3655 | 2779 |
| 356 | 20241209 | 124600 | 19232659340 | 3660 | 3650 | 3660 | 3650 | 3635 |
| 357 | 20241209 | 124500 | 19219369685 | 3655 | 3655 | 3660 | 3650 | 1546 |
| 358 | 20241209 | 124400 | 19213723985 | 3655 | 3655 | 3655 | 3655 | 1861 |
| 359 | 20241209 | 124300 | 19206922030 | 3655 | 3655 | 3660 | 3655 | 2154 |
| 360 | 20241209 | 124200 | 19199047680 | 3655 | 3650 | 3665 | 3650 | 5139 |
| 361 | 20241209 | 124100 | 19180269660 | 3655 | 3655 | 3660 | 3650 | 8273 |
| 362 | 20241209 | 124000 | 19150031710 | 3655 | 3665 | 3665 | 3650 | 4930 |
| 363 | 20241209 | 123900 | 19132011455 | 3665 | 3655 | 3665 | 3650 | 1999 |
| 364 | 20241209 | 123800 | 19124704240 | 3655 | 3655 | 3655 | 3645 | 3158 |
| 365 | 20241209 | 123700 | 19113178055 | 3650 | 3660 | 3660 | 3650 | 11527 |
| 366 | 20241209 | 123600 | 19071088315 | 3655 | 3665 | 3665 | 3650 | 10330 |
| 367 | 20241209 | 123500 | 19033350615 | 3665 | 3670 | 3670 | 3665 | 3696 |
| 368 | 20241209 | 123400 | 19019802770 | 3665 | 3665 | 3670 | 3660 | 2349 |
| 369 | 20241209 | 123300 | 19011201420 | 3660 | 3665 | 3670 | 3660 | 4788 |
| 370 | 20241209 | 123200 | 18993660890 | 3670 | 3675 | 3675 | 3665 | 3349 |
| 371 | 20241209 | 123100 | 18981372540 | 3675 | 3665 | 3675 | 3665 | 10944 |
| 372 | 20241209 | 123000 | 18941222165 | 3660 | 3645 | 3660 | 3640 | 14328 |
| 373 | 20241209 | 122900 | 18888968860 | 3645 | 3645 | 3650 | 3640 | 3878 |
| 374 | 20241209 | 122800 | 18874837615 | 3645 | 3645 | 3645 | 3640 | 8153 |
| 375 | 20241209 | 122700 | 18845141050 | 3640 | 3645 | 3650 | 3640 | 6032 |
| 376 | 20241209 | 122600 | 18823171910 | 3645 | 3660 | 3660 | 3645 | 19908 |
| 377 | 20241209 | 122500 | 18750544835 | 3660 | 3660 | 3660 | 3655 | 5586 |
| 378 | 20241209 | 122400 | 18730127275 | 3660 | 3655 | 3660 | 3655 | 8063 |
| 379 | 20241209 | 122300 | 18700648995 | 3650 | 3650 | 3660 | 3650 | 24244 |
| 380 | 20241209 | 122200 | 18612141565 | 3655 | 3660 | 3660 | 3650 | 4811 |
| 381 | 20241209 | 122100 | 18594573075 | 3655 | 3655 | 3660 | 3650 | 6256 |
| 382 | 20241209 | 122000 | 18571711315 | 3655 | 3660 | 3660 | 3655 | 3869 |
| 383 | 20241209 | 121900 | 18557569510 | 3655 | 3670 | 3670 | 3655 | 7070 |
| 384 | 20241209 | 121800 | 18531725895 | 3660 | 3665 | 3670 | 3660 | 12318 |
| 385 | 20241209 | 121700 | 18486583750 | 3665 | 3675 | 3675 | 3665 | 7781 |
| 386 | 20241209 | 121600 | 18458035860 | 3675 | 3660 | 3675 | 3660 | 10999 |
| 387 | 20241209 | 121500 | 18417695575 | 3665 | 3660 | 3670 | 3660 | 7519 |
| 388 | 20241209 | 121400 | 18390126135 | 3660 | 3655 | 3670 | 3655 | 17474 |
| 389 | 20241209 | 121300 | 18326105490 | 3660 | 3665 | 3670 | 3660 | 4028 |
| 390 | 20241209 | 121200 | 18311355080 | 3665 | 3660 | 3670 | 3660 | 9071 |
| 391 | 20241209 | 121100 | 18278116540 | 3665 | 3655 | 3665 | 3655 | 12484 |
| 392 | 20241209 | 121000 | 18232431630 | 3650 | 3655 | 3660 | 3645 | 16378 |
| 393 | 20241209 | 120900 | 18172594495 | 3650 | 3650 | 3655 | 3645 | 11692 |
| 394 | 20241209 | 120800 | 18129931390 | 3650 | 3650 | 3650 | 3640 | 3881 |
| 395 | 20241209 | 120700 | 18115789675 | 3650 | 3640 | 3650 | 3635 | 12921 |
| 396 | 20241209 | 120600 | 18068673840 | 3640 | 3640 | 3650 | 3640 | 7964 |
| 397 | 20241209 | 120500 | 18039672810 | 3645 | 3640 | 3645 | 3635 | 7321 |
| 398 | 20241209 | 120400 | 18013047285 | 3635 | 3640 | 3640 | 3635 | 4818 |
| 399 | 20241209 | 120300 | 17995522405 | 3640 | 3635 | 3640 | 3630 | 9022 |
| 400 | 20241209 | 120200 | 17962724545 | 3635 | 3635 | 3640 | 3630 | 14979 |
| 401 | 20241209 | 120100 | 17908270235 | 3640 | 3630 | 3640 | 3630 | 8930 |
| 402 | 20241209 | 120000 | 17875823995 | 3630 | 3635 | 3645 | 3630 | 17050 |
| 403 | 20241209 | 115900 | 17813829015 | 3640 | 3640 | 3645 | 3635 | 24194 |
| 404 | 20241209 | 115800 | 17725797810 | 3640 | 3650 | 3650 | 3640 | 12237 |
| 405 | 20241209 | 115700 | 17681185450 | 3650 | 3650 | 3655 | 3645 | 17153 |
| 406 | 20241209 | 115600 | 17618625630 | 3650 | 3655 | 3655 | 3645 | 8262 |
| 407 | 20241209 | 115500 | 17588472360 | 3650 | 3655 | 3655 | 3645 | 10565 |
| 408 | 20241209 | 115400 | 17549913015 | 3650 | 3650 | 3650 | 3640 | 24226 |
| 409 | 20241209 | 115300 | 17461606365 | 3645 | 3645 | 3650 | 3640 | 23149 |
| 410 | 20241209 | 115200 | 17377263945 | 3640 | 3640 | 3650 | 3640 | 26064 |
| 411 | 20241209 | 115100 | 17282337295 | 3640 | 3650 | 3650 | 3640 | 18541 |
| 412 | 20241209 | 115000 | 17214779835 | 3650 | 3675 | 3675 | 3640 | 83678 |
| 413 | 20241209 | 114900 | 16908779040 | 3675 | 3675 | 3675 | 3670 | 9778 |
| 414 | 20241209 | 114800 | 16872880805 | 3675 | 3675 | 3680 | 3670 | 4185 |
| 415 | 20241209 | 114700 | 16857511180 | 3680 | 3685 | 3685 | 3670 | 38894 |
| 416 | 20241209 | 114600 | 16714602260 | 3685 | 3685 | 3690 | 3680 | 9195 |
| 417 | 20241209 | 114500 | 16680742750 | 3690 | 3690 | 3690 | 3685 | 7777 |
| 418 | 20241209 | 114400 | 16652082540 | 3690 | 3670 | 3690 | 3670 | 31130 |
| 419 | 20241209 | 114300 | 16537452800 | 3670 | 3685 | 3685 | 3670 | 29456 |
| 420 | 20241209 | 114200 | 16429093515 | 3680 | 3685 | 3685 | 3680 | 14589 |
| 421 | 20241209 | 114100 | 16375401955 | 3680 | 3685 | 3690 | 3680 | 13346 |
| 422 | 20241209 | 114000 | 16326217235 | 3690 | 3700 | 3700 | 3685 | 25382 |
| 423 | 20241209 | 113900 | 16232484360 | 3705 | 3700 | 3705 | 3695 | 6935 |
| 424 | 20241209 | 113800 | 16206837270 | 3695 | 3695 | 3700 | 3690 | 7112 |
| 425 | 20241209 | 113700 | 16180562530 | 3695 | 3695 | 3700 | 3690 | 13045 |
| 426 | 20241209 | 113600 | 16132355910 | 3695 | 3695 | 3695 | 3690 | 5359 |
| 427 | 20241209 | 113500 | 16112579945 | 3690 | 3695 | 3700 | 3690 | 5743 |
| 428 | 20241209 | 113400 | 16091377695 | 3695 | 3685 | 3695 | 3685 | 14523 |
| 429 | 20241209 | 113300 | 16037771640 | 3685 | 3690 | 3690 | 3685 | 19477 |
| 430 | 20241209 | 113200 | 15965988110 | 3690 | 3695 | 3695 | 3690 | 22519 |
| 431 | 20241209 | 113100 | 15882880385 | 3690 | 3690 | 3695 | 3685 | 20351 |
| 432 | 20241209 | 113000 | 15807799570 | 3690 | 3690 | 3695 | 3685 | 22825 |
| 433 | 20241209 | 112900 | 15723629435 | 3685 | 3710 | 3710 | 3680 | 73441 |
| 434 | 20241209 | 112800 | 15452413365 | 3710 | 3710 | 3715 | 3705 | 8239 |
| 435 | 20241209 | 112700 | 15421870580 | 3705 | 3705 | 3715 | 3700 | 17800 |
| 436 | 20241209 | 112600 | 15355890560 | 3705 | 3715 | 3715 | 3700 | 52504 |
| 437 | 20241209 | 112500 | 15161384090 | 3710 | 3720 | 3725 | 3705 | 58189 |
| 438 | 20241209 | 112400 | 14945331495 | 3720 | 3730 | 3735 | 3720 | 10850 |
| 439 | 20241209 | 112300 | 14904919730 | 3735 | 3725 | 3735 | 3720 | 25112 |
| 440 | 20241209 | 112200 | 14811367930 | 3725 | 3730 | 3735 | 3725 | 21959 |
| 441 | 20241209 | 112100 | 14729477445 | 3730 | 3740 | 3745 | 3730 | 20738 |
| 442 | 20241209 | 112000 | 14651988130 | 3740 | 3750 | 3750 | 3740 | 29031 |
| 443 | 20241209 | 111900 | 14543373210 | 3745 | 3755 | 3755 | 3745 | 11225 |
| 444 | 20241209 | 111800 | 14501303590 | 3750 | 3755 | 3755 | 3750 | 3562 |
| 445 | 20241209 | 111700 | 14487944220 | 3755 | 3750 | 3755 | 3745 | 4985 |
| 446 | 20241209 | 111600 | 14469251280 | 3750 | 3750 | 3755 | 3745 | 13945 |
| 447 | 20241209 | 111500 | 14416960965 | 3750 | 3755 | 3760 | 3750 | 12467 |
| 448 | 20241209 | 111400 | 14370197560 | 3755 | 3750 | 3755 | 3745 | 21108 |
| 449 | 20241209 | 111300 | 14291036990 | 3750 | 3760 | 3760 | 3750 | 56747 |
| 450 | 20241209 | 111200 | 14078166055 | 3755 | 3765 | 3765 | 3755 | 23609 |
| 451 | 20241209 | 111100 | 13989433200 | 3765 | 3770 | 3770 | 3760 | 10689 |
| 452 | 20241209 | 111000 | 13949185505 | 3770 | 3765 | 3770 | 3765 | 8493 |
| 453 | 20241209 | 110900 | 13917190005 | 3765 | 3760 | 3765 | 3760 | 11180 |
| 454 | 20241209 | 110800 | 13875127640 | 3760 | 3765 | 3765 | 3760 | 6719 |
| 455 | 20241209 | 110700 | 13849852455 | 3760 | 3765 | 3765 | 3760 | 10678 |
| 456 | 20241209 | 110600 | 13809672485 | 3765 | 3755 | 3765 | 3755 | 17562 |
| 457 | 20241209 | 110500 | 13743651555 | 3755 | 3780 | 3780 | 3755 | 58142 |
| 458 | 20241209 | 110400 | 13524675735 | 3780 | 3780 | 3785 | 3775 | 3153 |
| 459 | 20241209 | 110300 | 13512766055 | 3780 | 3785 | 3785 | 3775 | 8511 |
| 460 | 20241209 | 110200 | 13480606195 | 3780 | 3790 | 3800 | 3780 | 29552 |
| 461 | 20241209 | 110100 | 13368737060 | 3790 | 3785 | 3795 | 3785 | 23905 |
| 462 | 20241209 | 110000 | 13278123430 | 3790 | 3785 | 3795 | 3785 | 7348 |
| 463 | 20241209 | 105900 | 13250277865 | 3790 | 3780 | 3790 | 3775 | 12535 |
| 464 | 20241209 | 105800 | 13202851150 | 3780 | 3790 | 3790 | 3775 | 52534 |
| 465 | 20241209 | 105700 | 13004177720 | 3785 | 3790 | 3790 | 3785 | 28106 |
| 466 | 20241209 | 105600 | 12897725380 | 3790 | 3790 | 3795 | 3785 | 16553 |
| 467 | 20241209 | 105500 | 12834992795 | 3790 | 3785 | 3795 | 3785 | 16237 |
| 468 | 20241209 | 105400 | 12773460155 | 3790 | 3800 | 3800 | 3785 | 24933 |
| 469 | 20241209 | 105300 | 12678929670 | 3800 | 3800 | 3800 | 3795 | 8166 |
| 470 | 20241209 | 105200 | 12647919810 | 3800 | 3810 | 3810 | 3795 | 70456 |
| 471 | 20241209 | 105100 | 12380150835 | 3810 | 3815 | 3820 | 3805 | 39649 |
| 472 | 20241209 | 105000 | 12229080610 | 3815 | 3820 | 3825 | 3810 | 20222 |
| 473 | 20241209 | 104900 | 12151945590 | 3820 | 3820 | 3825 | 3815 | 11659 |
| 474 | 20241209 | 104800 | 12107417660 | 3815 | 3815 | 3820 | 3810 | 11536 |
| 475 | 20241209 | 104700 | 12063394105 | 3815 | 3820 | 3820 | 3810 | 26419 |
| 476 | 20241209 | 104600 | 11962652430 | 3825 | 3830 | 3830 | 3820 | 44604 |
| 477 | 20241209 | 104500 | 11792148365 | 3830 | 3825 | 3830 | 3825 | 4762 |
| 478 | 20241209 | 104400 | 11773929015 | 3825 | 3835 | 3835 | 3825 | 6227 |
| 479 | 20241209 | 104300 | 11750097275 | 3830 | 3840 | 3840 | 3830 | 18317 |
| 480 | 20241209 | 104200 | 11679916085 | 3840 | 3845 | 3845 | 3835 | 12461 |
| 481 | 20241209 | 104100 | 11632090300 | 3855 | 3855 | 3855 | 3840 | 7751 |
| 482 | 20241209 | 104000 | 11602276270 | 3855 | 3850 | 3860 | 3850 | 3372 |
| 483 | 20241209 | 103900 | 11589291710 | 3850 | 3860 | 3860 | 3845 | 8952 |
| 484 | 20241209 | 103800 | 11554792875 | 3860 | 3860 | 3865 | 3860 | 3617 |
| 485 | 20241209 | 103700 | 11540831205 | 3860 | 3860 | 3865 | 3860 | 5680 |
| 486 | 20241209 | 103600 | 11518906280 | 3860 | 3865 | 3870 | 3860 | 5322 |
| 487 | 20241209 | 103500 | 11498336145 | 3865 | 3865 | 3870 | 3860 | 2906 |
| 488 | 20241209 | 103400 | 11487093365 | 3865 | 3860 | 3865 | 3860 | 3494 |
| 489 | 20241209 | 103300 | 11473589360 | 3865 | 3855 | 3865 | 3855 | 3110 |
| 490 | 20241209 | 103200 | 11461586255 | 3860 | 3855 | 3860 | 3855 | 1657 |
| 491 | 20241209 | 103100 | 11455196330 | 3855 | 3855 | 3855 | 3850 | 120 |
| 492 | 20241209 | 103000 | 11454734015 | 3855 | 3850 | 3855 | 3850 | 956 |
| 493 | 20241209 | 102900 | 11451050685 | 3850 | 3845 | 3855 | 3845 | 9990 |
| 494 | 20241209 | 102800 | 11412623635 | 3850 | 3850 | 3855 | 3845 | 2654 |
| 495 | 20241209 | 102700 | 11402404520 | 3850 | 3850 | 3860 | 3845 | 2206 |
| 496 | 20241209 | 102600 | 11393911160 | 3850 | 3850 | 3860 | 3850 | 8091 |
| 497 | 20241209 | 102500 | 11362739725 | 3850 | 3845 | 3850 | 3845 | 600 |
| 498 | 20241209 | 102400 | 11360432390 | 3845 | 3845 | 3845 | 3840 | 838 |
| 499 | 20241209 | 102300 | 11357213115 | 3850 | 3840 | 3850 | 3840 | 1540 |
| 500 | 20241209 | 102200 | 11351292175 | 3840 | 3835 | 3845 | 3835 | 4026 |
| 501 | 20241209 | 102100 | 11335842445 | 3840 | 3840 | 3845 | 3835 | 6384 |
| 502 | 20241209 | 102000 | 11311334860 | 3845 | 3845 | 3845 | 3835 | 9983 |
| 503 | 20241209 | 101900 | 11272998155 | 3845 | 3845 | 3845 | 3840 | 8659 |
| 504 | 20241209 | 101800 | 11239747435 | 3845 | 3855 | 3860 | 3840 | 18329 |
| 505 | 20241209 | 101700 | 11169223820 | 3860 | 3870 | 3870 | 3860 | 9867 |
| 506 | 20241209 | 101600 | 11131135315 | 3870 | 3860 | 3870 | 3860 | 2551 |
| 507 | 20241209 | 101500 | 11121281165 | 3865 | 3865 | 3865 | 3860 | 7660 |
| 508 | 20241209 | 101400 | 11091685900 | 3870 | 3875 | 3875 | 3865 | 5828 |
| 509 | 20241209 | 101300 | 11069133635 | 3875 | 3880 | 3880 | 3870 | 7929 |
| 510 | 20241209 | 101200 | 11038406575 | 3875 | 3875 | 3880 | 3870 | 3817 |
| 511 | 20241209 | 101100 | 11023617200 | 3875 | 3870 | 3880 | 3870 | 18716 |
| 512 | 20241209 | 101000 | 10951074030 | 3870 | 3870 | 3870 | 3860 | 9885 |
| 513 | 20241209 | 100900 | 10912854810 | 3870 | 3870 | 3875 | 3865 | 2039 |
| 514 | 20241209 | 100800 | 10904969745 | 3870 | 3870 | 3870 | 3865 | 5409 |
| 515 | 20241209 | 100700 | 10884056325 | 3870 | 3865 | 3875 | 3865 | 2835 |
| 516 | 20241209 | 100600 | 10873090955 | 3865 | 3870 | 3875 | 3860 | 7392 |
| 517 | 20241209 | 100500 | 10844498425 | 3870 | 3870 | 3870 | 3865 | 5976 |
| 518 | 20241209 | 100400 | 10821378065 | 3870 | 3880 | 3880 | 3865 | 7231 |
| 519 | 20241209 | 100300 | 10793365145 | 3875 | 3875 | 3880 | 3870 | 9578 |
| 520 | 20241209 | 100200 | 10756236215 | 3870 | 3870 | 3875 | 3865 | 12334 |
| 521 | 20241209 | 100100 | 10708493240 | 3870 | 3845 | 3875 | 3845 | 22625 |
| 522 | 20241209 | 100000 | 10621209280 | 3850 | 3850 | 3850 | 3840 | 3324 |
| 523 | 20241209 | 095900 | 10608427245 | 3850 | 3840 | 3850 | 3835 | 8863 |
| 524 | 20241209 | 095800 | 10574349085 | 3845 | 3840 | 3850 | 3835 | 7519 |
| 525 | 20241209 | 095700 | 10545456255 | 3835 | 3825 | 3840 | 3820 | 5945 |
| 526 | 20241209 | 095600 | 10522690230 | 3820 | 3815 | 3825 | 3805 | 39635 |
| 527 | 20241209 | 095500 | 10371686115 | 3815 | 3820 | 3830 | 3810 | 40241 |
| 528 | 20241209 | 095400 | 10218143900 | 3820 | 3845 | 3850 | 3820 | 56091 |
| 529 | 20241209 | 095300 | 10003353080 | 3850 | 3860 | 3860 | 3840 | 36894 |
| 530 | 20241209 | 095200 | 9861399320 | 3860 | 3855 | 3860 | 3850 | 2380 |
| 531 | 20241209 | 095100 | 9852222825 | 3855 | 3855 | 3860 | 3855 | 4093 |
| 532 | 20241209 | 095000 | 9836440705 | 3855 | 3850 | 3855 | 3850 | 2127 |
| 533 | 20241209 | 094900 | 9828244305 | 3850 | 3850 | 3855 | 3845 | 3066 |
| 534 | 20241209 | 094800 | 9816444645 | 3850 | 3850 | 3855 | 3845 | 4358 |
| 535 | 20241209 | 094700 | 9799672535 | 3850 | 3850 | 3855 | 3845 | 4231 |
| 536 | 20241209 | 094600 | 9783387300 | 3850 | 3855 | 3860 | 3845 | 7645 |
| 537 | 20241209 | 094500 | 9753964830 | 3855 | 3850 | 3865 | 3850 | 1413 |
| 538 | 20241209 | 094400 | 9748515420 | 3860 | 3860 | 3860 | 3850 | 26939 |
| 539 | 20241209 | 094300 | 9644636895 | 3855 | 3870 | 3870 | 3855 | 6296 |
| 540 | 20241209 | 094200 | 9620318995 | 3870 | 3860 | 3870 | 3855 | 4792 |
| 541 | 20241209 | 094100 | 9601805450 | 3860 | 3840 | 3860 | 3835 | 10825 |
| 542 | 20241209 | 094000 | 9560212550 | 3840 | 3835 | 3840 | 3825 | 18330 |
| 543 | 20241209 | 093900 | 9489957895 | 3830 | 3835 | 3840 | 3825 | 43927 |
| 544 | 20241209 | 093800 | 9321637290 | 3840 | 3860 | 3860 | 3835 | 41690 |
| 545 | 20241209 | 093700 | 9161133340 | 3860 | 3870 | 3875 | 3860 | 13413 |
| 546 | 20241209 | 093600 | 9109266185 | 3870 | 3860 | 3870 | 3855 | 9818 |
| 547 | 20241209 | 093500 | 9071348695 | 3865 | 3865 | 3870 | 3855 | 18214 |
| 548 | 20241209 | 093400 | 9001042530 | 3865 | 3875 | 3875 | 3860 | 13689 |
| 549 | 20241209 | 093300 | 8948099180 | 3875 | 3855 | 3875 | 3850 | 20783 |
| 550 | 20241209 | 093200 | 8867849770 | 3850 | 3835 | 3870 | 3825 | 82436 |
| 551 | 20241209 | 093100 | 8551586945 | 3835 | 3855 | 3860 | 3825 | 84851 |
| 552 | 20241209 | 093000 | 8225869340 | 3850 | 3855 | 3875 | 3850 | 44703 |
| 553 | 20241209 | 092900 | 8053474465 | 3855 | 3870 | 3890 | 3855 | 33957 |
| 554 | 20241209 | 092800 | 7922200510 | 3870 | 3835 | 3880 | 3835 | 61225 |
| 555 | 20241209 | 092700 | 7686341330 | 3840 | 3895 | 3895 | 3835 | 175077 |
| 556 | 20241209 | 092600 | 7010391225 | 3885 | 3920 | 3925 | 3880 | 188990 |
| 557 | 20241209 | 092500 | 6272952365 | 3925 | 3930 | 3940 | 3920 | 39388 |
| 558 | 20241209 | 092400 | 6118238660 | 3935 | 3945 | 3950 | 3930 | 27635 |
| 559 | 20241209 | 092300 | 6009396850 | 3950 | 3945 | 3950 | 3940 | 23481 |
| 560 | 20241209 | 092200 | 5916718885 | 3950 | 3955 | 3960 | 3945 | 30251 |
| 561 | 20241209 | 092100 | 5797175330 | 3955 | 3950 | 3960 | 3950 | 59101 |
| 562 | 20241209 | 092000 | 5563428040 | 3955 | 3925 | 3955 | 3915 | 41974 |
| 563 | 20241209 | 091900 | 5398142720 | 3920 | 3920 | 3925 | 3915 | 27243 |
| 564 | 20241209 | 091800 | 5291385605 | 3920 | 3920 | 3925 | 3920 | 16150 |
| 565 | 20241209 | 091700 | 5228065950 | 3925 | 3925 | 3935 | 3920 | 12721 |
| 566 | 20241209 | 091600 | 5178156780 | 3930 | 3935 | 3935 | 3920 | 36204 |
| 567 | 20241209 | 091500 | 5035998000 | 3930 | 3945 | 3950 | 3925 | 44881 |
| 568 | 20241209 | 091400 | 4859447750 | 3940 | 3945 | 3950 | 3940 | 25811 |
| 569 | 20241209 | 091300 | 4757720370 | 3945 | 3945 | 3960 | 3935 | 43024 |
| 570 | 20241209 | 091200 | 4587948700 | 3950 | 3945 | 3960 | 3935 | 48867 |
| 571 | 20241209 | 091100 | 4394928395 | 3945 | 3930 | 3945 | 3925 | 24885 |
| 572 | 20241209 | 091000 | 4297029480 | 3930 | 3935 | 3960 | 3930 | 32989 |
| 573 | 20241209 | 090900 | 4167116250 | 3960 | 3920 | 3960 | 3920 | 44907 |
| 574 | 20241209 | 090800 | 3990285990 | 3920 | 3955 | 3960 | 3915 | 50199 |
| 575 | 20241209 | 090700 | 3792810860 | 3960 | 3970 | 3970 | 3945 | 76335 |
| 576 | 20241209 | 090600 | 3490607010 | 3965 | 3940 | 3970 | 3925 | 110610 |
| 577 | 20241209 | 090500 | 3053933770 | 3940 | 3945 | 3950 | 3930 | 69121 |
| 578 | 20241209 | 090400 | 2781531740 | 3950 | 3945 | 3975 | 3935 | 184827 |
| 579 | 20241209 | 090300 | 2051307090 | 3940 | 3895 | 3945 | 3885 | 71208 |
| 580 | 20241209 | 090200 | 1771724755 | 3900 | 3900 | 3905 | 3870 | 98372 |
| 581 | 20241209 | 090100 | 1389123360 | 3905 | 3925 | 3930 | 3900 | 105480 |
| 582 | 20241209 | 090000 | 976718080 | 3920 | 3910 | 3960 | 3905 | 242525 |