30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 3 | 20241210 | 183900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241210 | 183800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241210 | 183700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241210 | 183600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241210 | 183500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241210 | 183400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241210 | 183300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241210 | 183200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241210 | 183100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241210 | 183000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241210 | 182900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241210 | 182800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241210 | 182700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241210 | 182600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241210 | 182500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241210 | 182400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241210 | 182300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241210 | 182200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241210 | 182100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241210 | 182000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241210 | 181900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241210 | 181800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241210 | 181700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241210 | 181600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241210 | 181500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241210 | 181400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241210 | 181300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241210 | 181200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241210 | 181100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241210 | 181000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 33 | 20241210 | 180900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241210 | 180800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241210 | 180700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241210 | 180600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241210 | 180500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241210 | 180400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241210 | 180300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241210 | 180200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241210 | 180100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241210 | 180000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241210 | 175900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241210 | 175800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241210 | 175700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241210 | 175600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241210 | 175500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241210 | 175400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241210 | 175300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241210 | 175200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241210 | 175100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241210 | 175000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241210 | 174900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241210 | 174800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241210 | 174700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241210 | 174600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241210 | 174500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241210 | 174400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241210 | 174300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241210 | 174200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241210 | 174100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241210 | 174000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 63 | 20241210 | 173900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241210 | 173800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241210 | 173700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241210 | 173600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241210 | 173500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241210 | 173400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241210 | 173300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241210 | 173200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241210 | 173100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241210 | 173000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241210 | 172900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241210 | 172800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241210 | 172700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241210 | 172600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241210 | 172500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241210 | 172400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241210 | 172300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241210 | 172200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241210 | 172100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241210 | 172000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241210 | 171900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241210 | 171800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241210 | 171700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241210 | 171600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241210 | 171500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241210 | 171400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241210 | 171300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241210 | 171200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241210 | 171100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241210 | 171000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 93 | 20241210 | 170900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241210 | 170800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241210 | 170700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241210 | 170600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241210 | 170500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241210 | 170400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241210 | 170300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241210 | 170200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241210 | 170100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241210 | 170000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241210 | 165900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241210 | 165800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241210 | 165700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241210 | 165600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241210 | 165500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241210 | 165400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241210 | 165300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241210 | 165200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241210 | 165100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241210 | 165000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241210 | 164900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241210 | 164800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241210 | 164700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241210 | 164600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241210 | 164500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241210 | 164400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241210 | 164300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241210 | 164200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241210 | 164100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241210 | 164000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 123 | 20241210 | 163900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241210 | 163800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241210 | 163700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241210 | 163600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241210 | 163500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241210 | 163400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241210 | 163300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241210 | 163200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241210 | 163100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241210 | 163000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241210 | 162900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241210 | 162800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241210 | 162700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241210 | 162600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241210 | 162500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241210 | 162400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241210 | 162300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241210 | 162200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241210 | 162100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241210 | 162000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241210 | 161900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241210 | 161800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241210 | 161700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241210 | 161600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241210 | 161500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241210 | 161400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241210 | 161300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241210 | 161200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241210 | 161100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241210 | 161000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 153 | 20241210 | 160900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241210 | 160800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241210 | 160700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241210 | 160600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241210 | 160500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241210 | 160400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241210 | 160300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241210 | 160200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241210 | 160100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241210 | 160000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241210 | 155900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241210 | 155800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241210 | 155700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241210 | 155600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241210 | 155500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241210 | 155400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241210 | 155300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241210 | 155200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241210 | 155100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241210 | 155000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241210 | 154900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241210 | 154800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241210 | 154700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241210 | 154600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241210 | 154500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241210 | 154400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241210 | 154300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241210 | 154200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241210 | 154100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241210 | 154000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 183 | 20241210 | 153900 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241210 | 153800 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241210 | 153700 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241210 | 153600 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241210 | 153500 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241210 | 153400 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241210 | 153300 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241210 | 153200 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241210 | 153100 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241210 | 153000 | 18934313195 | 3705 | 3705 | 3705 | 3705 | 121137 |
| 193 | 20241210 | 152900 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241210 | 152800 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241210 | 152700 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241210 | 152600 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241210 | 152500 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241210 | 152400 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241210 | 152300 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241210 | 152200 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241210 | 152100 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241210 | 152000 | 18485500610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241210 | 151900 | 18485500610 | 3705 | 3705 | 3710 | 3700 | 32143 |
| 204 | 20241210 | 151800 | 18366413950 | 3700 | 3695 | 3705 | 3690 | 47746 |
| 205 | 20241210 | 151700 | 18189887455 | 3700 | 3695 | 3700 | 3695 | 10056 |
| 206 | 20241210 | 151600 | 18152728050 | 3700 | 3700 | 3700 | 3695 | 8453 |
| 207 | 20241210 | 151500 | 18121484920 | 3700 | 3700 | 3700 | 3695 | 16590 |
| 208 | 20241210 | 151400 | 18060176670 | 3695 | 3700 | 3705 | 3695 | 18396 |
| 209 | 20241210 | 151300 | 17992132825 | 3700 | 3695 | 3700 | 3695 | 17446 |
| 210 | 20241210 | 151200 | 17927626080 | 3690 | 3690 | 3695 | 3690 | 20347 |
| 211 | 20241210 | 151100 | 17852521150 | 3695 | 3685 | 3695 | 3685 | 14418 |
| 212 | 20241210 | 151000 | 17799307580 | 3690 | 3690 | 3695 | 3685 | 4746 |
| 213 | 20241210 | 150900 | 17781793200 | 3695 | 3690 | 3695 | 3690 | 2493 |
| 214 | 20241210 | 150800 | 17772593340 | 3690 | 3685 | 3695 | 3680 | 19683 |
| 215 | 20241210 | 150700 | 17700033725 | 3685 | 3680 | 3685 | 3675 | 4852 |
| 216 | 20241210 | 150600 | 17682180250 | 3680 | 3685 | 3690 | 3680 | 5928 |
| 217 | 20241210 | 150500 | 17660361900 | 3690 | 3680 | 3690 | 3675 | 27082 |
| 218 | 20241210 | 150400 | 17560677500 | 3685 | 3680 | 3685 | 3680 | 3795 |
| 219 | 20241210 | 150300 | 17546703630 | 3685 | 3685 | 3685 | 3680 | 20693 |
| 220 | 20241210 | 150200 | 17470544520 | 3685 | 3685 | 3685 | 3680 | 255 |
| 221 | 20241210 | 150100 | 17469604860 | 3680 | 3685 | 3685 | 3675 | 11325 |
| 222 | 20241210 | 150000 | 17427920900 | 3685 | 3680 | 3685 | 3680 | 1689 |
| 223 | 20241210 | 145900 | 17421705015 | 3680 | 3685 | 3685 | 3675 | 33351 |
| 224 | 20241210 | 145800 | 17298976640 | 3680 | 3680 | 3685 | 3680 | 4227 |
| 225 | 20241210 | 145700 | 17283421240 | 3685 | 3685 | 3685 | 3680 | 3193 |
| 226 | 20241210 | 145600 | 17271669155 | 3685 | 3685 | 3685 | 3680 | 5007 |
| 227 | 20241210 | 145500 | 17253239270 | 3685 | 3680 | 3685 | 3680 | 4895 |
| 228 | 20241210 | 145400 | 17235207055 | 3680 | 3680 | 3685 | 3675 | 6675 |
| 229 | 20241210 | 145300 | 17210643040 | 3685 | 3680 | 3685 | 3680 | 5054 |
| 230 | 20241210 | 145200 | 17192042930 | 3685 | 3690 | 3690 | 3680 | 3739 |
| 231 | 20241210 | 145100 | 17178265045 | 3685 | 3690 | 3690 | 3685 | 9172 |
| 232 | 20241210 | 145000 | 17144439130 | 3695 | 3695 | 3695 | 3690 | 260 |
| 233 | 20241210 | 144900 | 17143478485 | 3690 | 3695 | 3695 | 3690 | 5753 |
| 234 | 20241210 | 144800 | 17122240450 | 3695 | 3695 | 3695 | 3690 | 8552 |
| 235 | 20241210 | 144700 | 17090643690 | 3695 | 3690 | 3695 | 3685 | 8873 |
| 236 | 20241210 | 144600 | 17057918605 | 3690 | 3685 | 3695 | 3685 | 6382 |
| 237 | 20241210 | 144500 | 17034384955 | 3690 | 3685 | 3690 | 3680 | 9299 |
| 238 | 20241210 | 144400 | 17000107250 | 3685 | 3685 | 3685 | 3680 | 1382 |
| 239 | 20241210 | 144300 | 16995015735 | 3685 | 3685 | 3690 | 3685 | 3599 |
| 240 | 20241210 | 144200 | 16981747790 | 3690 | 3680 | 3690 | 3680 | 13369 |
| 241 | 20241210 | 144100 | 16932527120 | 3685 | 3685 | 3685 | 3680 | 1109 |
| 242 | 20241210 | 144000 | 16928440475 | 3685 | 3680 | 3685 | 3680 | 12297 |
| 243 | 20241210 | 143900 | 16883173285 | 3685 | 3680 | 3685 | 3680 | 8094 |
| 244 | 20241210 | 143800 | 16853387350 | 3675 | 3675 | 3685 | 3675 | 16570 |
| 245 | 20241210 | 143700 | 16792425705 | 3680 | 3675 | 3680 | 3675 | 116 |
| 246 | 20241210 | 143600 | 16791998835 | 3680 | 3675 | 3680 | 3670 | 6404 |
| 247 | 20241210 | 143500 | 16768475815 | 3680 | 3680 | 3680 | 3675 | 2641 |
| 248 | 20241210 | 143400 | 16758764085 | 3680 | 3675 | 3680 | 3670 | 9881 |
| 249 | 20241210 | 143300 | 16722452640 | 3680 | 3680 | 3680 | 3675 | 9249 |
| 250 | 20241210 | 143200 | 16688460385 | 3680 | 3680 | 3685 | 3680 | 8587 |
| 251 | 20241210 | 143100 | 16656860215 | 3685 | 3685 | 3685 | 3680 | 3406 |
| 252 | 20241210 | 143000 | 16644325575 | 3685 | 3680 | 3685 | 3680 | 210 |
| 253 | 20241210 | 142900 | 16643552240 | 3685 | 3685 | 3685 | 3675 | 4829 |
| 254 | 20241210 | 142800 | 16625781020 | 3685 | 3680 | 3685 | 3675 | 7085 |
| 255 | 20241210 | 142700 | 16599730870 | 3685 | 3685 | 3685 | 3680 | 10824 |
| 256 | 20241210 | 142600 | 16559898310 | 3685 | 3685 | 3685 | 3685 | 475 |
| 257 | 20241210 | 142500 | 16558147935 | 3685 | 3685 | 3695 | 3685 | 5324 |
| 258 | 20241210 | 142400 | 16538521600 | 3690 | 3690 | 3695 | 3685 | 6056 |
| 259 | 20241210 | 142300 | 16516191500 | 3695 | 3690 | 3695 | 3685 | 3272 |
| 260 | 20241210 | 142200 | 16504117845 | 3690 | 3695 | 3700 | 3685 | 7124 |
| 261 | 20241210 | 142100 | 16477824360 | 3700 | 3700 | 3700 | 3695 | 10672 |
| 262 | 20241210 | 142000 | 16438349740 | 3700 | 3700 | 3705 | 3700 | 5349 |
| 263 | 20241210 | 141900 | 16418551575 | 3705 | 3700 | 3705 | 3695 | 3887 |
| 264 | 20241210 | 141800 | 16404166995 | 3700 | 3705 | 3705 | 3700 | 4485 |
| 265 | 20241210 | 141700 | 16387572480 | 3705 | 3705 | 3705 | 3700 | 4452 |
| 266 | 20241210 | 141600 | 16371096995 | 3700 | 3705 | 3705 | 3700 | 11946 |
| 267 | 20241210 | 141500 | 16326838295 | 3705 | 3695 | 3705 | 3695 | 29538 |
| 268 | 20241210 | 141400 | 16217598215 | 3695 | 3690 | 3695 | 3685 | 11578 |
| 269 | 20241210 | 141300 | 16174884570 | 3690 | 3690 | 3690 | 3680 | 4145 |
| 270 | 20241210 | 141200 | 16159610340 | 3685 | 3680 | 3690 | 3680 | 3152 |
| 271 | 20241210 | 141100 | 16147995115 | 3685 | 3690 | 3690 | 3680 | 11944 |
| 272 | 20241210 | 141000 | 16104017600 | 3685 | 3685 | 3685 | 3680 | 25022 |
| 273 | 20241210 | 140900 | 16011827265 | 3690 | 3690 | 3695 | 3685 | 2926 |
| 274 | 20241210 | 140800 | 16001035305 | 3695 | 3690 | 3700 | 3690 | 7169 |
| 275 | 20241210 | 140700 | 15974563955 | 3695 | 3695 | 3695 | 3690 | 3294 |
| 276 | 20241210 | 140600 | 15962406190 | 3690 | 3695 | 3695 | 3690 | 6698 |
| 277 | 20241210 | 140500 | 15937687695 | 3695 | 3695 | 3695 | 3690 | 2305 |
| 278 | 20241210 | 140400 | 15929173475 | 3695 | 3695 | 3695 | 3690 | 7093 |
| 279 | 20241210 | 140300 | 15902998285 | 3690 | 3695 | 3695 | 3685 | 9976 |
| 280 | 20241210 | 140200 | 15866191425 | 3690 | 3695 | 3695 | 3690 | 11922 |
| 281 | 20241210 | 140100 | 15822197960 | 3695 | 3695 | 3695 | 3695 | 1000 |
| 282 | 20241210 | 140000 | 15818502960 | 3695 | 3695 | 3700 | 3695 | 3476 |
| 283 | 20241210 | 135900 | 15805658780 | 3700 | 3695 | 3700 | 3690 | 5123 |
| 284 | 20241210 | 135800 | 15786745965 | 3690 | 3700 | 3700 | 3690 | 5266 |
| 285 | 20241210 | 135700 | 15767284310 | 3700 | 3700 | 3700 | 3695 | 6159 |
| 286 | 20241210 | 135600 | 15744525720 | 3705 | 3705 | 3705 | 3700 | 6029 |
| 287 | 20241210 | 135500 | 15722209385 | 3700 | 3700 | 3700 | 3695 | 8030 |
| 288 | 20241210 | 135400 | 15692515080 | 3700 | 3700 | 3705 | 3695 | 2286 |
| 289 | 20241210 | 135300 | 15684056875 | 3700 | 3695 | 3705 | 3695 | 10380 |
| 290 | 20241210 | 135200 | 15645658575 | 3695 | 3685 | 3695 | 3685 | 3467 |
| 291 | 20241210 | 135100 | 15632864365 | 3690 | 3695 | 3695 | 3690 | 4927 |
| 292 | 20241210 | 135000 | 15614671035 | 3700 | 3705 | 3705 | 3695 | 19046 |
| 293 | 20241210 | 134900 | 15544199910 | 3700 | 3710 | 3710 | 3700 | 4451 |
| 294 | 20241210 | 134800 | 15527712250 | 3710 | 3715 | 3715 | 3700 | 27441 |
| 295 | 20241210 | 134700 | 15425953420 | 3715 | 3700 | 3715 | 3700 | 30227 |
| 296 | 20241210 | 134600 | 15313818895 | 3705 | 3700 | 3710 | 3700 | 17793 |
| 297 | 20241210 | 134500 | 15247923115 | 3700 | 3705 | 3705 | 3695 | 5449 |
| 298 | 20241210 | 134400 | 15227770105 | 3705 | 3705 | 3710 | 3695 | 26214 |
| 299 | 20241210 | 134300 | 15130755185 | 3705 | 3700 | 3705 | 3695 | 26958 |
| 300 | 20241210 | 134200 | 15030994360 | 3700 | 3675 | 3700 | 3670 | 23417 |
| 301 | 20241210 | 134100 | 14944599520 | 3675 | 3680 | 3680 | 3670 | 3458 |
| 302 | 20241210 | 134000 | 14931891855 | 3680 | 3680 | 3685 | 3680 | 6056 |
| 303 | 20241210 | 133900 | 14909605770 | 3685 | 3680 | 3690 | 3680 | 4513 |
| 304 | 20241210 | 133800 | 14892992050 | 3685 | 3680 | 3685 | 3680 | 8262 |
| 305 | 20241210 | 133700 | 14862565715 | 3680 | 3680 | 3685 | 3675 | 9379 |
| 306 | 20241210 | 133600 | 14828050930 | 3680 | 3675 | 3680 | 3675 | 3592 |
| 307 | 20241210 | 133500 | 14814849395 | 3675 | 3675 | 3680 | 3675 | 4123 |
| 308 | 20241210 | 133400 | 14799696860 | 3675 | 3670 | 3675 | 3670 | 866 |
| 309 | 20241210 | 133300 | 14796517625 | 3680 | 3675 | 3680 | 3670 | 3023 |
| 310 | 20241210 | 133200 | 14785408085 | 3675 | 3670 | 3675 | 3670 | 4843 |
| 311 | 20241210 | 133100 | 14767630730 | 3675 | 3670 | 3675 | 3660 | 8422 |
| 312 | 20241210 | 133000 | 14736732200 | 3660 | 3670 | 3675 | 3660 | 8708 |
| 313 | 20241210 | 132900 | 14704793900 | 3670 | 3680 | 3680 | 3670 | 6589 |
| 314 | 20241210 | 132800 | 14680569460 | 3675 | 3680 | 3685 | 3675 | 3898 |
| 315 | 20241210 | 132700 | 14666221415 | 3685 | 3685 | 3685 | 3680 | 3632 |
| 316 | 20241210 | 132600 | 14652855460 | 3685 | 3685 | 3690 | 3680 | 9261 |
| 317 | 20241210 | 132500 | 14618744870 | 3690 | 3700 | 3700 | 3690 | 6550 |
| 318 | 20241210 | 132400 | 14594544650 | 3695 | 3700 | 3700 | 3695 | 2628 |
| 319 | 20241210 | 132300 | 14584827380 | 3695 | 3695 | 3700 | 3690 | 11161 |
| 320 | 20241210 | 132200 | 14543600025 | 3700 | 3695 | 3700 | 3690 | 19089 |
| 321 | 20241210 | 132100 | 14473018600 | 3690 | 3695 | 3705 | 3690 | 17078 |
| 322 | 20241210 | 132000 | 14409853720 | 3690 | 3680 | 3705 | 3680 | 67646 |
| 323 | 20241210 | 131900 | 14159894595 | 3680 | 3675 | 3685 | 3675 | 17308 |
| 324 | 20241210 | 131800 | 14096229745 | 3675 | 3670 | 3675 | 3665 | 17390 |
| 325 | 20241210 | 131700 | 14032412670 | 3665 | 3665 | 3670 | 3665 | 5351 |
| 326 | 20241210 | 131600 | 14012800280 | 3665 | 3665 | 3665 | 3660 | 10307 |
| 327 | 20241210 | 131500 | 13975049995 | 3665 | 3650 | 3665 | 3650 | 7572 |
| 328 | 20241210 | 131400 | 13947358090 | 3655 | 3660 | 3660 | 3655 | 9143 |
| 329 | 20241210 | 131300 | 13913940010 | 3660 | 3660 | 3660 | 3655 | 203 |
| 330 | 20241210 | 131200 | 13913197785 | 3660 | 3660 | 3660 | 3655 | 4079 |
| 331 | 20241210 | 131100 | 13898288805 | 3660 | 3655 | 3660 | 3655 | 1639 |
| 332 | 20241210 | 131000 | 13892293245 | 3650 | 3660 | 3660 | 3650 | 3222 |
| 333 | 20241210 | 130900 | 13880516580 | 3660 | 3655 | 3660 | 3655 | 5421 |
| 334 | 20241210 | 130800 | 13860695215 | 3660 | 3665 | 3665 | 3660 | 2356 |
| 335 | 20241210 | 130700 | 13852072150 | 3665 | 3660 | 3665 | 3660 | 3292 |
| 336 | 20241210 | 130600 | 13840023425 | 3665 | 3660 | 3665 | 3660 | 418 |
| 337 | 20241210 | 130500 | 13838491855 | 3665 | 3665 | 3665 | 3660 | 4019 |
| 338 | 20241210 | 130400 | 13823778720 | 3660 | 3665 | 3665 | 3660 | 3656 |
| 339 | 20241210 | 130300 | 13810379730 | 3660 | 3660 | 3665 | 3660 | 8678 |
| 340 | 20241210 | 130200 | 13778613820 | 3665 | 3660 | 3665 | 3660 | 3331 |
| 341 | 20241210 | 130100 | 13766422350 | 3660 | 3665 | 3665 | 3655 | 1746 |
| 342 | 20241210 | 130000 | 13760031915 | 3660 | 3655 | 3660 | 3650 | 8844 |
| 343 | 20241210 | 125900 | 13727687520 | 3660 | 3655 | 3660 | 3650 | 3195 |
| 344 | 20241210 | 125800 | 13716000540 | 3655 | 3655 | 3655 | 3650 | 3261 |
| 345 | 20241210 | 125700 | 13704085070 | 3660 | 3655 | 3660 | 3655 | 914 |
| 346 | 20241210 | 125600 | 13700742585 | 3655 | 3650 | 3655 | 3650 | 3830 |
| 347 | 20241210 | 125500 | 13686761425 | 3655 | 3655 | 3660 | 3655 | 3095 |
| 348 | 20241210 | 125400 | 13675449185 | 3655 | 3655 | 3660 | 3650 | 3889 |
| 349 | 20241210 | 125300 | 13661234895 | 3655 | 3655 | 3655 | 3650 | 990 |
| 350 | 20241210 | 125200 | 13657618945 | 3655 | 3650 | 3655 | 3645 | 4122 |
| 351 | 20241210 | 125100 | 13642573160 | 3650 | 3650 | 3655 | 3645 | 5184 |
| 352 | 20241210 | 125000 | 13623648910 | 3655 | 3655 | 3655 | 3650 | 674 |
| 353 | 20241210 | 124900 | 13621188445 | 3655 | 3660 | 3660 | 3655 | 671 |
| 354 | 20241210 | 124800 | 13618735930 | 3660 | 3655 | 3660 | 3655 | 4514 |
| 355 | 20241210 | 124700 | 13602236650 | 3655 | 3655 | 3660 | 3650 | 7711 |
| 356 | 20241210 | 124600 | 13574064670 | 3650 | 3650 | 3650 | 3645 | 1821 |
| 357 | 20241210 | 124500 | 13567418280 | 3650 | 3655 | 3655 | 3645 | 2599 |
| 358 | 20241210 | 124400 | 13557933375 | 3655 | 3640 | 3655 | 3640 | 5491 |
| 359 | 20241210 | 124300 | 13537908940 | 3645 | 3645 | 3645 | 3640 | 3698 |
| 360 | 20241210 | 124200 | 13524447940 | 3645 | 3645 | 3645 | 3640 | 5753 |
| 361 | 20241210 | 124100 | 13503499480 | 3650 | 3645 | 3650 | 3640 | 8471 |
| 362 | 20241210 | 124000 | 13472622235 | 3645 | 3650 | 3650 | 3640 | 5617 |
| 363 | 20241210 | 123900 | 13452148870 | 3650 | 3650 | 3650 | 3645 | 439 |
| 364 | 20241210 | 123800 | 13450547690 | 3650 | 3650 | 3655 | 3645 | 5838 |
| 365 | 20241210 | 123700 | 13429253625 | 3650 | 3645 | 3650 | 3640 | 5341 |
| 366 | 20241210 | 123600 | 13409782395 | 3645 | 3640 | 3645 | 3640 | 7455 |
| 367 | 20241210 | 123500 | 13382646180 | 3635 | 3630 | 3635 | 3630 | 4917 |
| 368 | 20241210 | 123400 | 13364778910 | 3630 | 3625 | 3635 | 3620 | 11279 |
| 369 | 20241210 | 123300 | 13323850185 | 3625 | 3625 | 3630 | 3620 | 5825 |
| 370 | 20241210 | 123200 | 13302751620 | 3620 | 3625 | 3630 | 3620 | 1635 |
| 371 | 20241210 | 123100 | 13296824695 | 3630 | 3630 | 3630 | 3625 | 10103 |
| 372 | 20241210 | 123000 | 13260194030 | 3630 | 3630 | 3630 | 3625 | 2555 |
| 373 | 20241210 | 122900 | 13250919635 | 3625 | 3625 | 3630 | 3625 | 6284 |
| 374 | 20241210 | 122800 | 13228138780 | 3630 | 3630 | 3630 | 3625 | 409 |
| 375 | 20241210 | 122700 | 13226654380 | 3630 | 3625 | 3630 | 3620 | 10602 |
| 376 | 20241210 | 122600 | 13188232955 | 3630 | 3630 | 3630 | 3625 | 10587 |
| 377 | 20241210 | 122500 | 13149854885 | 3625 | 3625 | 3630 | 3625 | 4483 |
| 378 | 20241210 | 122400 | 13133603785 | 3630 | 3630 | 3635 | 3625 | 13168 |
| 379 | 20241210 | 122300 | 13085859455 | 3630 | 3635 | 3635 | 3630 | 2616 |
| 380 | 20241210 | 122200 | 13076363335 | 3630 | 3635 | 3635 | 3630 | 12907 |
| 381 | 20241210 | 122100 | 13029507830 | 3635 | 3630 | 3635 | 3630 | 6968 |
| 382 | 20241210 | 122000 | 13004207115 | 3635 | 3640 | 3640 | 3635 | 6278 |
| 383 | 20241210 | 121900 | 12981386580 | 3635 | 3650 | 3650 | 3630 | 17429 |
| 384 | 20241210 | 121800 | 12918031545 | 3645 | 3640 | 3645 | 3640 | 9845 |
| 385 | 20241210 | 121700 | 12882187370 | 3645 | 3650 | 3650 | 3640 | 7996 |
| 386 | 20241210 | 121600 | 12853053215 | 3645 | 3635 | 3650 | 3635 | 6954 |
| 387 | 20241210 | 121500 | 12827704160 | 3645 | 3650 | 3650 | 3635 | 54249 |
| 388 | 20241210 | 121400 | 12630218260 | 3645 | 3645 | 3650 | 3640 | 5353 |
| 389 | 20241210 | 121300 | 12610706230 | 3645 | 3645 | 3655 | 3640 | 21061 |
| 390 | 20241210 | 121200 | 12533956780 | 3655 | 3655 | 3655 | 3650 | 9829 |
| 391 | 20241210 | 121100 | 12498065770 | 3650 | 3650 | 3655 | 3645 | 5850 |
| 392 | 20241210 | 121000 | 12476712125 | 3655 | 3660 | 3660 | 3645 | 34977 |
| 393 | 20241210 | 120900 | 12349019910 | 3655 | 3655 | 3660 | 3650 | 11330 |
| 394 | 20241210 | 120800 | 12307612140 | 3655 | 3665 | 3665 | 3650 | 51145 |
| 395 | 20241210 | 120700 | 12120486830 | 3670 | 3670 | 3670 | 3665 | 2572 |
| 396 | 20241210 | 120600 | 12111058880 | 3665 | 3670 | 3675 | 3665 | 8442 |
| 397 | 20241210 | 120500 | 12080074840 | 3675 | 3675 | 3675 | 3665 | 2170 |
| 398 | 20241210 | 120400 | 12072112050 | 3675 | 3675 | 3675 | 3665 | 5754 |
| 399 | 20241210 | 120300 | 12050996330 | 3675 | 3675 | 3675 | 3670 | 9424 |
| 400 | 20241210 | 120200 | 12016369960 | 3675 | 3675 | 3675 | 3665 | 4864 |
| 401 | 20241210 | 120100 | 11998513270 | 3670 | 3670 | 3675 | 3665 | 5443 |
| 402 | 20241210 | 120000 | 11978538390 | 3665 | 3675 | 3675 | 3665 | 3332 |
| 403 | 20241210 | 115900 | 11966307385 | 3670 | 3670 | 3675 | 3670 | 6136 |
| 404 | 20241210 | 115800 | 11943780180 | 3670 | 3675 | 3675 | 3665 | 16756 |
| 405 | 20241210 | 115700 | 11882331985 | 3670 | 3675 | 3675 | 3670 | 6051 |
| 406 | 20241210 | 115600 | 11860124715 | 3670 | 3675 | 3680 | 3670 | 5211 |
| 407 | 20241210 | 115500 | 11840981340 | 3680 | 3675 | 3680 | 3670 | 7157 |
| 408 | 20241210 | 115400 | 11814679830 | 3675 | 3670 | 3675 | 3670 | 5743 |
| 409 | 20241210 | 115300 | 11793581940 | 3675 | 3675 | 3680 | 3670 | 4056 |
| 410 | 20241210 | 115200 | 11778682875 | 3680 | 3680 | 3680 | 3675 | 3996 |
| 411 | 20241210 | 115100 | 11763980535 | 3685 | 3680 | 3685 | 3675 | 3143 |
| 412 | 20241210 | 115000 | 11752422655 | 3675 | 3680 | 3685 | 3675 | 15730 |
| 413 | 20241210 | 114900 | 11694588280 | 3680 | 3680 | 3685 | 3680 | 4804 |
| 414 | 20241210 | 114800 | 11676909010 | 3685 | 3685 | 3685 | 3685 | 1832 |
| 415 | 20241210 | 114700 | 11670158090 | 3685 | 3685 | 3685 | 3680 | 2181 |
| 416 | 20241210 | 114600 | 11662121705 | 3685 | 3680 | 3685 | 3680 | 6781 |
| 417 | 20241210 | 114500 | 11637162325 | 3685 | 3680 | 3685 | 3680 | 1658 |
| 418 | 20241210 | 114400 | 11631059870 | 3685 | 3685 | 3690 | 3685 | 3149 |
| 419 | 20241210 | 114300 | 11619452235 | 3685 | 3685 | 3690 | 3680 | 12582 |
| 420 | 20241210 | 114200 | 11573118530 | 3690 | 3695 | 3695 | 3685 | 190 |
| 421 | 20241210 | 114100 | 11572417030 | 3685 | 3690 | 3695 | 3685 | 4806 |
| 422 | 20241210 | 114000 | 11554706705 | 3690 | 3700 | 3700 | 3685 | 5526 |
| 423 | 20241210 | 113900 | 11534334505 | 3690 | 3700 | 3700 | 3690 | 5360 |
| 424 | 20241210 | 113800 | 11514528055 | 3695 | 3695 | 3695 | 3690 | 3460 |
| 425 | 20241210 | 113700 | 11501745855 | 3695 | 3690 | 3695 | 3690 | 3775 |
| 426 | 20241210 | 113600 | 11487815895 | 3695 | 3695 | 3695 | 3690 | 1766 |
| 427 | 20241210 | 113500 | 11481292025 | 3700 | 3695 | 3700 | 3685 | 2558 |
| 428 | 20241210 | 113400 | 11471845900 | 3685 | 3690 | 3695 | 3685 | 7657 |
| 429 | 20241210 | 113300 | 11443604010 | 3695 | 3685 | 3695 | 3685 | 2629 |
| 430 | 20241210 | 113200 | 11433906790 | 3685 | 3690 | 3690 | 3680 | 5129 |
| 431 | 20241210 | 113100 | 11415023445 | 3690 | 3685 | 3690 | 3685 | 850 |
| 432 | 20241210 | 113000 | 11411890775 | 3690 | 3685 | 3690 | 3680 | 25002 |
| 433 | 20241210 | 112900 | 11319862590 | 3685 | 3690 | 3690 | 3680 | 8140 |
| 434 | 20241210 | 112800 | 11289899310 | 3685 | 3690 | 3690 | 3680 | 21663 |
| 435 | 20241210 | 112700 | 11210058570 | 3690 | 3690 | 3695 | 3685 | 15703 |
| 436 | 20241210 | 112600 | 11152173305 | 3690 | 3695 | 3700 | 3690 | 11046 |
| 437 | 20241210 | 112500 | 11111399270 | 3700 | 3700 | 3700 | 3690 | 17100 |
| 438 | 20241210 | 112400 | 11048207560 | 3700 | 3690 | 3700 | 3690 | 5364 |
| 439 | 20241210 | 112300 | 11028397790 | 3690 | 3700 | 3700 | 3690 | 6852 |
| 440 | 20241210 | 112200 | 11003082830 | 3695 | 3695 | 3700 | 3695 | 2294 |
| 441 | 20241210 | 112100 | 10994605915 | 3695 | 3705 | 3705 | 3695 | 14339 |
| 442 | 20241210 | 112000 | 10941574610 | 3705 | 3705 | 3705 | 3700 | 9485 |
| 443 | 20241210 | 111900 | 10906458445 | 3710 | 3705 | 3710 | 3705 | 5258 |
| 444 | 20241210 | 111800 | 10886968890 | 3705 | 3710 | 3715 | 3705 | 12286 |
| 445 | 20241210 | 111700 | 10841387885 | 3715 | 3715 | 3715 | 3710 | 2446 |
| 446 | 20241210 | 111600 | 10832303155 | 3715 | 3715 | 3720 | 3710 | 31170 |
| 447 | 20241210 | 111500 | 10716480530 | 3715 | 3710 | 3715 | 3710 | 13168 |
| 448 | 20241210 | 111400 | 10667623580 | 3705 | 3705 | 3710 | 3700 | 9125 |
| 449 | 20241210 | 111300 | 10633797675 | 3705 | 3700 | 3705 | 3690 | 25262 |
| 450 | 20241210 | 111200 | 10540377645 | 3700 | 3700 | 3705 | 3695 | 12507 |
| 451 | 20241210 | 111100 | 10494087365 | 3705 | 3700 | 3705 | 3700 | 8858 |
| 452 | 20241210 | 111000 | 10461311410 | 3705 | 3700 | 3705 | 3695 | 6273 |
| 453 | 20241210 | 110900 | 10438100725 | 3700 | 3700 | 3700 | 3690 | 30572 |
| 454 | 20241210 | 110800 | 10325132255 | 3700 | 3705 | 3705 | 3695 | 8893 |
| 455 | 20241210 | 110700 | 10292209100 | 3695 | 3705 | 3710 | 3695 | 51489 |
| 456 | 20241210 | 110600 | 10101633715 | 3705 | 3700 | 3705 | 3695 | 125233 |
| 457 | 20241210 | 110500 | 9638303930 | 3700 | 3700 | 3700 | 3695 | 12833 |
| 458 | 20241210 | 110400 | 9590866935 | 3695 | 3695 | 3700 | 3695 | 13187 |
| 459 | 20241210 | 110300 | 9542139970 | 3695 | 3695 | 3700 | 3690 | 8776 |
| 460 | 20241210 | 110200 | 9509712580 | 3690 | 3690 | 3695 | 3690 | 16795 |
| 461 | 20241210 | 110100 | 9447664140 | 3690 | 3690 | 3695 | 3690 | 10450 |
| 462 | 20241210 | 110000 | 9409098750 | 3690 | 3690 | 3700 | 3685 | 15396 |
| 463 | 20241210 | 105900 | 9352301020 | 3690 | 3690 | 3700 | 3690 | 46492 |
| 464 | 20241210 | 105800 | 9180634135 | 3690 | 3695 | 3700 | 3690 | 33505 |
| 465 | 20241210 | 105700 | 9056872920 | 3690 | 3685 | 3695 | 3685 | 23654 |
| 466 | 20241210 | 105600 | 8969568095 | 3685 | 3685 | 3690 | 3680 | 22556 |
| 467 | 20241210 | 105500 | 8886446930 | 3685 | 3670 | 3685 | 3665 | 65823 |
| 468 | 20241210 | 105400 | 8644430375 | 3670 | 3660 | 3675 | 3660 | 53760 |
| 469 | 20241210 | 105300 | 8447549365 | 3660 | 3660 | 3660 | 3660 | 2352 |
| 470 | 20241210 | 105200 | 8438941045 | 3660 | 3660 | 3665 | 3655 | 32399 |
| 471 | 20241210 | 105100 | 8320396255 | 3660 | 3655 | 3660 | 3655 | 5238 |
| 472 | 20241210 | 105000 | 8301246290 | 3655 | 3655 | 3660 | 3655 | 2741 |
| 473 | 20241210 | 104900 | 8291227430 | 3660 | 3655 | 3660 | 3655 | 3379 |
| 474 | 20241210 | 104800 | 8278876925 | 3655 | 3655 | 3660 | 3655 | 6152 |
| 475 | 20241210 | 104700 | 8256391300 | 3655 | 3660 | 3660 | 3655 | 985 |
| 476 | 20241210 | 104600 | 8252788205 | 3655 | 3655 | 3660 | 3655 | 2544 |
| 477 | 20241210 | 104500 | 8243484885 | 3660 | 3660 | 3660 | 3655 | 8580 |
| 478 | 20241210 | 104400 | 8212113545 | 3660 | 3655 | 3660 | 3655 | 3161 |
| 479 | 20241210 | 104300 | 8200545420 | 3660 | 3650 | 3660 | 3645 | 3711 |
| 480 | 20241210 | 104200 | 8186991710 | 3650 | 3665 | 3665 | 3645 | 53179 |
| 481 | 20241210 | 104100 | 7992667195 | 3665 | 3670 | 3670 | 3665 | 7320 |
| 482 | 20241210 | 104000 | 7965837365 | 3670 | 3670 | 3670 | 3665 | 3996 |
| 483 | 20241210 | 103900 | 7951174550 | 3670 | 3665 | 3670 | 3665 | 23294 |
| 484 | 20241210 | 103800 | 7865705455 | 3665 | 3660 | 3665 | 3660 | 13769 |
| 485 | 20241210 | 103700 | 7815247310 | 3660 | 3660 | 3660 | 3655 | 2637 |
| 486 | 20241210 | 103600 | 7805597555 | 3660 | 3660 | 3660 | 3655 | 7879 |
| 487 | 20241210 | 103500 | 7776761865 | 3660 | 3655 | 3660 | 3655 | 2492 |
| 488 | 20241210 | 103400 | 7767651690 | 3655 | 3655 | 3660 | 3655 | 2854 |
| 489 | 20241210 | 103300 | 7757218510 | 3655 | 3655 | 3660 | 3655 | 6438 |
| 490 | 20241210 | 103200 | 7733687575 | 3660 | 3660 | 3660 | 3655 | 10535 |
| 491 | 20241210 | 103100 | 7695142905 | 3660 | 3660 | 3660 | 3660 | 1063 |
| 492 | 20241210 | 103000 | 7691252325 | 3655 | 3660 | 3660 | 3650 | 19700 |
| 493 | 20241210 | 102900 | 7619252860 | 3660 | 3660 | 3660 | 3655 | 13759 |
| 494 | 20241210 | 102800 | 7568942450 | 3660 | 3650 | 3660 | 3650 | 2016 |
| 495 | 20241210 | 102700 | 7561574920 | 3650 | 3665 | 3665 | 3650 | 1869 |
| 496 | 20241210 | 102600 | 7554743855 | 3650 | 3660 | 3665 | 3650 | 13898 |
| 497 | 20241210 | 102500 | 7503869415 | 3660 | 3665 | 3665 | 3660 | 5607 |
| 498 | 20241210 | 102400 | 7483343235 | 3665 | 3660 | 3670 | 3660 | 12131 |
| 499 | 20241210 | 102300 | 7438897885 | 3655 | 3660 | 3660 | 3655 | 5270 |
| 500 | 20241210 | 102200 | 7419612995 | 3655 | 3655 | 3660 | 3655 | 1569 |
| 501 | 20241210 | 102100 | 7413878025 | 3655 | 3660 | 3660 | 3650 | 9620 |
| 502 | 20241210 | 102000 | 7378731135 | 3660 | 3660 | 3660 | 3660 | 1094 |
| 503 | 20241210 | 101900 | 7374727095 | 3655 | 3650 | 3655 | 3650 | 8090 |
| 504 | 20241210 | 101800 | 7345185520 | 3655 | 3660 | 3660 | 3655 | 10965 |
| 505 | 20241210 | 101700 | 7305073850 | 3660 | 3665 | 3665 | 3660 | 7790 |
| 506 | 20241210 | 101600 | 7276539460 | 3665 | 3665 | 3665 | 3660 | 1012 |
| 507 | 20241210 | 101500 | 7272834740 | 3665 | 3655 | 3665 | 3655 | 22797 |
| 508 | 20241210 | 101400 | 7189386595 | 3655 | 3650 | 3655 | 3645 | 11168 |
| 509 | 20241210 | 101300 | 7148573645 | 3655 | 3655 | 3655 | 3645 | 2748 |
| 510 | 20241210 | 101200 | 7138542510 | 3655 | 3650 | 3655 | 3650 | 470 |
| 511 | 20241210 | 101100 | 7136825055 | 3650 | 3640 | 3650 | 3635 | 34900 |
| 512 | 20241210 | 101000 | 7009700325 | 3645 | 3640 | 3645 | 3640 | 6335 |
| 513 | 20241210 | 100900 | 6986640465 | 3645 | 3640 | 3645 | 3640 | 2116 |
| 514 | 20241210 | 100800 | 6978936950 | 3640 | 3650 | 3650 | 3640 | 11287 |
| 515 | 20241210 | 100700 | 6937818320 | 3650 | 3650 | 3655 | 3650 | 777 |
| 516 | 20241210 | 100600 | 6934981880 | 3650 | 3650 | 3655 | 3645 | 2721 |
| 517 | 20241210 | 100500 | 6925050490 | 3650 | 3660 | 3660 | 3645 | 4829 |
| 518 | 20241210 | 100400 | 6907426300 | 3660 | 3655 | 3660 | 3650 | 2764 |
| 519 | 20241210 | 100300 | 6897320115 | 3650 | 3655 | 3660 | 3650 | 21752 |
| 520 | 20241210 | 100200 | 6817884940 | 3655 | 3655 | 3660 | 3650 | 9066 |
| 521 | 20241210 | 100100 | 6784770000 | 3655 | 3655 | 3655 | 3650 | 6128 |
| 522 | 20241210 | 100000 | 6762372360 | 3655 | 3660 | 3660 | 3655 | 7171 |
| 523 | 20241210 | 095900 | 6736142235 | 3660 | 3655 | 3660 | 3655 | 6619 |
| 524 | 20241210 | 095800 | 6711921410 | 3660 | 3655 | 3660 | 3655 | 4993 |
| 525 | 20241210 | 095700 | 6693671475 | 3655 | 3655 | 3660 | 3655 | 5013 |
| 526 | 20241210 | 095600 | 6675347785 | 3655 | 3655 | 3655 | 3650 | 11625 |
| 527 | 20241210 | 095500 | 6632860445 | 3650 | 3640 | 3650 | 3635 | 35915 |
| 528 | 20241210 | 095400 | 6501994760 | 3640 | 3640 | 3645 | 3635 | 17093 |
| 529 | 20241210 | 095300 | 6439822375 | 3635 | 3635 | 3640 | 3635 | 33164 |
| 530 | 20241210 | 095200 | 6319247160 | 3640 | 3645 | 3650 | 3635 | 29192 |
| 531 | 20241210 | 095100 | 6212961435 | 3650 | 3655 | 3655 | 3645 | 8795 |
| 532 | 20241210 | 095000 | 6180879795 | 3655 | 3660 | 3660 | 3650 | 9178 |
| 533 | 20241210 | 094900 | 6147348620 | 3660 | 3655 | 3660 | 3655 | 4511 |
| 534 | 20241210 | 094800 | 6130849620 | 3655 | 3650 | 3655 | 3645 | 14700 |
| 535 | 20241210 | 094700 | 6077198780 | 3650 | 3655 | 3660 | 3650 | 15122 |
| 536 | 20241210 | 094600 | 6021998505 | 3660 | 3660 | 3665 | 3655 | 8851 |
| 537 | 20241210 | 094500 | 5989632730 | 3660 | 3655 | 3660 | 3655 | 2528 |
| 538 | 20241210 | 094400 | 5980385220 | 3655 | 3655 | 3655 | 3650 | 14500 |
| 539 | 20241210 | 094300 | 5927425035 | 3650 | 3655 | 3660 | 3650 | 11059 |
| 540 | 20241210 | 094200 | 5886997720 | 3655 | 3650 | 3655 | 3645 | 6892 |
| 541 | 20241210 | 094100 | 5861851010 | 3650 | 3660 | 3660 | 3650 | 28715 |
| 542 | 20241210 | 094000 | 5756936425 | 3660 | 3665 | 3665 | 3660 | 11383 |
| 543 | 20241210 | 093900 | 5715266215 | 3665 | 3670 | 3670 | 3660 | 7489 |
| 544 | 20241210 | 093800 | 5687819145 | 3665 | 3670 | 3675 | 3665 | 9905 |
| 545 | 20241210 | 093700 | 5651468580 | 3670 | 3660 | 3670 | 3660 | 15515 |
| 546 | 20241210 | 093600 | 5594601730 | 3660 | 3660 | 3665 | 3650 | 25715 |
| 547 | 20241210 | 093500 | 5500551150 | 3660 | 3655 | 3670 | 3655 | 18849 |
| 548 | 20241210 | 093400 | 5431503615 | 3655 | 3670 | 3670 | 3655 | 25497 |
| 549 | 20241210 | 093300 | 5338122110 | 3665 | 3675 | 3675 | 3665 | 13934 |
| 550 | 20241210 | 093200 | 5286986435 | 3675 | 3675 | 3675 | 3665 | 15463 |
| 551 | 20241210 | 093100 | 5230291950 | 3670 | 3660 | 3680 | 3655 | 34879 |
| 552 | 20241210 | 093000 | 5102348630 | 3660 | 3655 | 3670 | 3645 | 12781 |
| 553 | 20241210 | 092900 | 5055521760 | 3660 | 3650 | 3660 | 3645 | 41909 |
| 554 | 20241210 | 092800 | 4902456325 | 3650 | 3650 | 3655 | 3635 | 47692 |
| 555 | 20241210 | 092700 | 4728474395 | 3650 | 3640 | 3650 | 3635 | 30497 |
| 556 | 20241210 | 092600 | 4617354325 | 3640 | 3625 | 3645 | 3625 | 32523 |
| 557 | 20241210 | 092500 | 4499097030 | 3625 | 3625 | 3630 | 3620 | 22749 |
| 558 | 20241210 | 092400 | 4416627565 | 3625 | 3615 | 3625 | 3615 | 6653 |
| 559 | 20241210 | 092300 | 4392538405 | 3620 | 3620 | 3625 | 3615 | 5340 |
| 560 | 20241210 | 092200 | 4373224635 | 3620 | 3625 | 3625 | 3615 | 22194 |
| 561 | 20241210 | 092100 | 4292869780 | 3620 | 3615 | 3620 | 3615 | 12570 |
| 562 | 20241210 | 092000 | 4247375260 | 3615 | 3615 | 3620 | 3610 | 20562 |
| 563 | 20241210 | 091900 | 4173068175 | 3625 | 3630 | 3630 | 3615 | 25411 |
| 564 | 20241210 | 091800 | 4081038500 | 3625 | 3630 | 3630 | 3625 | 12984 |
| 565 | 20241210 | 091700 | 4033930280 | 3630 | 3615 | 3630 | 3610 | 21525 |
| 566 | 20241210 | 091600 | 3955929025 | 3615 | 3615 | 3625 | 3600 | 46932 |
| 567 | 20241210 | 091500 | 3786319965 | 3610 | 3605 | 3615 | 3600 | 25039 |
| 568 | 20241210 | 091400 | 3696019135 | 3605 | 3605 | 3605 | 3600 | 32781 |
| 569 | 20241210 | 091300 | 3577907110 | 3600 | 3615 | 3615 | 3595 | 69603 |
| 570 | 20241210 | 091200 | 3327000190 | 3610 | 3620 | 3625 | 3610 | 42885 |
| 571 | 20241210 | 091100 | 3171878590 | 3620 | 3630 | 3635 | 3620 | 12153 |
| 572 | 20241210 | 091000 | 3127787195 | 3625 | 3620 | 3635 | 3620 | 67066 |
| 573 | 20241210 | 090900 | 2884418695 | 3620 | 3610 | 3625 | 3610 | 25235 |
| 574 | 20241210 | 090800 | 2793072740 | 3615 | 3615 | 3630 | 3610 | 62714 |
| 575 | 20241210 | 090700 | 2565967210 | 3615 | 3610 | 3615 | 3600 | 62168 |
| 576 | 20241210 | 090600 | 2341518760 | 3620 | 3610 | 3630 | 3600 | 83617 |
| 577 | 20241210 | 090500 | 2039135880 | 3620 | 3580 | 3620 | 3580 | 57922 |
| 578 | 20241210 | 090400 | 1830541920 | 3580 | 3595 | 3595 | 3570 | 85044 |
| 579 | 20241210 | 090300 | 1526131795 | 3585 | 3570 | 3605 | 3570 | 64729 |
| 580 | 20241210 | 090200 | 1293703225 | 3580 | 3585 | 3590 | 3570 | 38899 |
| 581 | 20241210 | 090100 | 1154498445 | 3595 | 3565 | 3600 | 3560 | 125350 |
| 582 | 20241210 | 090000 | 704751420 | 3565 | 3530 | 3585 | 3520 | 198995 |