30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 3 | 20241217 | 183900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20241217 | 183800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20241217 | 183700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20241217 | 183600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20241217 | 183500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20241217 | 183400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20241217 | 183300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20241217 | 183200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20241217 | 183100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20241217 | 183000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20241217 | 182900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20241217 | 182800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20241217 | 182700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20241217 | 182600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20241217 | 182500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20241217 | 182400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20241217 | 182300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20241217 | 182200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20241217 | 182100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20241217 | 182000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20241217 | 181900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20241217 | 181800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20241217 | 181700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20241217 | 181600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20241217 | 181500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20241217 | 181400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20241217 | 181300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20241217 | 181200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20241217 | 181100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20241217 | 181000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 33 | 20241217 | 180900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20241217 | 180800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20241217 | 180700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20241217 | 180600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20241217 | 180500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20241217 | 180400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20241217 | 180300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20241217 | 180200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20241217 | 180100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20241217 | 180000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20241217 | 175900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20241217 | 175800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20241217 | 175700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20241217 | 175600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20241217 | 175500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20241217 | 175400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20241217 | 175300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20241217 | 175200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20241217 | 175100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20241217 | 175000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20241217 | 174900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20241217 | 174800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20241217 | 174700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20241217 | 174600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20241217 | 174500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20241217 | 174400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20241217 | 174300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20241217 | 174200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20241217 | 174100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20241217 | 174000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 63 | 20241217 | 173900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20241217 | 173800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20241217 | 173700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20241217 | 173600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20241217 | 173500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20241217 | 173400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20241217 | 173300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20241217 | 173200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20241217 | 173100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20241217 | 173000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20241217 | 172900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20241217 | 172800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20241217 | 172700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20241217 | 172600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20241217 | 172500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20241217 | 172400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20241217 | 172300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20241217 | 172200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20241217 | 172100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20241217 | 172000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20241217 | 171900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20241217 | 171800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20241217 | 171700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20241217 | 171600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20241217 | 171500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20241217 | 171400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20241217 | 171300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20241217 | 171200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20241217 | 171100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20241217 | 171000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 93 | 20241217 | 170900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20241217 | 170800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20241217 | 170700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20241217 | 170600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20241217 | 170500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20241217 | 170400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20241217 | 170300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20241217 | 170200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20241217 | 170100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20241217 | 170000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20241217 | 165900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20241217 | 165800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20241217 | 165700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20241217 | 165600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20241217 | 165500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20241217 | 165400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20241217 | 165300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20241217 | 165200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20241217 | 165100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20241217 | 165000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20241217 | 164900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20241217 | 164800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20241217 | 164700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20241217 | 164600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20241217 | 164500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20241217 | 164400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20241217 | 164300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20241217 | 164200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20241217 | 164100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20241217 | 164000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 123 | 20241217 | 163900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20241217 | 163800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20241217 | 163700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20241217 | 163600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20241217 | 163500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20241217 | 163400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20241217 | 163300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20241217 | 163200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20241217 | 163100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20241217 | 163000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20241217 | 162900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20241217 | 162800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20241217 | 162700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20241217 | 162600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20241217 | 162500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20241217 | 162400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20241217 | 162300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20241217 | 162200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20241217 | 162100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20241217 | 162000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20241217 | 161900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20241217 | 161800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20241217 | 161700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20241217 | 161600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20241217 | 161500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20241217 | 161400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20241217 | 161300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20241217 | 161200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20241217 | 161100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20241217 | 161000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 153 | 20241217 | 160900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20241217 | 160800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20241217 | 160700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20241217 | 160600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20241217 | 160500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20241217 | 160400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20241217 | 160300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20241217 | 160200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20241217 | 160100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20241217 | 160000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20241217 | 155900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20241217 | 155800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20241217 | 155700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20241217 | 155600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20241217 | 155500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20241217 | 155400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20241217 | 155300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20241217 | 155200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20241217 | 155100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20241217 | 155000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20241217 | 154900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20241217 | 154800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20241217 | 154700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20241217 | 154600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20241217 | 154500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20241217 | 154400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20241217 | 154300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20241217 | 154200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20241217 | 154100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20241217 | 154000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 183 | 20241217 | 153900 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20241217 | 153800 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20241217 | 153700 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20241217 | 153600 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20241217 | 153500 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20241217 | 153400 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20241217 | 153300 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20241217 | 153200 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20241217 | 153100 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20241217 | 153000 | 15944611110 | 3945 | 3945 | 3945 | 3945 | 86646 |
| 193 | 20241217 | 152900 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20241217 | 152800 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20241217 | 152700 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20241217 | 152600 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20241217 | 152500 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20241217 | 152400 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20241217 | 152300 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20241217 | 152200 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20241217 | 152100 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20241217 | 152000 | 15602792640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20241217 | 151900 | 15602792640 | 3955 | 3950 | 3955 | 3945 | 15898 |
| 204 | 20241217 | 151800 | 15540028175 | 3945 | 3950 | 3960 | 3945 | 49780 |
| 205 | 20241217 | 151700 | 15343476405 | 3955 | 3960 | 3960 | 3950 | 26988 |
| 206 | 20241217 | 151600 | 15236766490 | 3960 | 3960 | 3965 | 3960 | 6475 |
| 207 | 20241217 | 151500 | 15211122725 | 3960 | 3960 | 3960 | 3960 | 2838 |
| 208 | 20241217 | 151400 | 15199884245 | 3960 | 3960 | 3960 | 3955 | 751 |
| 209 | 20241217 | 151300 | 15196910755 | 3960 | 3965 | 3965 | 3955 | 2021 |
| 210 | 20241217 | 151200 | 15188907040 | 3965 | 3960 | 3965 | 3955 | 3618 |
| 211 | 20241217 | 151100 | 15174589490 | 3955 | 3965 | 3965 | 3955 | 7326 |
| 212 | 20241217 | 151000 | 15145608880 | 3965 | 3955 | 3965 | 3955 | 9159 |
| 213 | 20241217 | 150900 | 15109363665 | 3955 | 3960 | 3965 | 3950 | 5634 |
| 214 | 20241217 | 150800 | 15087066805 | 3960 | 3960 | 3965 | 3950 | 24814 |
| 215 | 20241217 | 150700 | 14988915575 | 3960 | 3960 | 3965 | 3955 | 8953 |
| 216 | 20241217 | 150600 | 14953458295 | 3960 | 3955 | 3960 | 3955 | 3283 |
| 217 | 20241217 | 150500 | 14940458165 | 3955 | 3960 | 3960 | 3955 | 7794 |
| 218 | 20241217 | 150400 | 14909626975 | 3955 | 3960 | 3965 | 3955 | 5037 |
| 219 | 20241217 | 150300 | 14889700475 | 3955 | 3960 | 3960 | 3955 | 10397 |
| 220 | 20241217 | 150200 | 14848579710 | 3955 | 3960 | 3965 | 3955 | 8941 |
| 221 | 20241217 | 150100 | 14813200520 | 3965 | 3965 | 3965 | 3955 | 26506 |
| 222 | 20241217 | 150000 | 14708229105 | 3970 | 3965 | 3975 | 3965 | 65 |
| 223 | 20241217 | 145900 | 14707971130 | 3965 | 3960 | 3975 | 3960 | 1019 |
| 224 | 20241217 | 145800 | 14703932035 | 3965 | 3965 | 3970 | 3960 | 4723 |
| 225 | 20241217 | 145700 | 14685212665 | 3965 | 3960 | 3965 | 3960 | 2670 |
| 226 | 20241217 | 145600 | 14674638635 | 3960 | 3960 | 3965 | 3955 | 13955 |
| 227 | 20241217 | 145500 | 14619408405 | 3965 | 3965 | 3965 | 3955 | 14036 |
| 228 | 20241217 | 145400 | 14563860020 | 3965 | 3965 | 3965 | 3965 | 1531 |
| 229 | 20241217 | 145300 | 14557789605 | 3965 | 3965 | 3965 | 3965 | 143 |
| 230 | 20241217 | 145200 | 14557222610 | 3970 | 3965 | 3970 | 3960 | 20706 |
| 231 | 20241217 | 145100 | 14475223185 | 3960 | 3970 | 3970 | 3960 | 12460 |
| 232 | 20241217 | 145000 | 14425811195 | 3975 | 3960 | 3975 | 3960 | 3832 |
| 233 | 20241217 | 144900 | 14410620215 | 3965 | 3970 | 3980 | 3960 | 47737 |
| 234 | 20241217 | 144800 | 14221425730 | 3965 | 3970 | 3970 | 3965 | 5082 |
| 235 | 20241217 | 144700 | 14201250370 | 3970 | 3975 | 3980 | 3970 | 5137 |
| 236 | 20241217 | 144600 | 14180854080 | 3975 | 3980 | 3980 | 3975 | 220 |
| 237 | 20241217 | 144500 | 14179979020 | 3980 | 3980 | 3980 | 3980 | 12123 |
| 238 | 20241217 | 144400 | 14131729480 | 3985 | 3985 | 3990 | 3980 | 7920 |
| 239 | 20241217 | 144300 | 14100168345 | 3985 | 3985 | 3990 | 3985 | 681 |
| 240 | 20241217 | 144200 | 14097453485 | 3990 | 3990 | 3990 | 3990 | 1368 |
| 241 | 20241217 | 144100 | 14091995165 | 3985 | 3985 | 3985 | 3985 | 1034 |
| 242 | 20241217 | 144000 | 14087874675 | 3990 | 3985 | 3990 | 3985 | 958 |
| 243 | 20241217 | 143900 | 14084055755 | 3990 | 3985 | 3990 | 3985 | 694 |
| 244 | 20241217 | 143800 | 14081289095 | 3985 | 3990 | 3990 | 3985 | 9859 |
| 245 | 20241217 | 143700 | 14041990075 | 3990 | 3990 | 3990 | 3985 | 1661 |
| 246 | 20241217 | 143600 | 14035365830 | 3985 | 3990 | 3990 | 3985 | 841 |
| 247 | 20241217 | 143500 | 14032013940 | 3985 | 3990 | 3990 | 3985 | 7308 |
| 248 | 20241217 | 143400 | 14002882620 | 3990 | 3985 | 3990 | 3985 | 1519 |
| 249 | 20241217 | 143300 | 13996828485 | 3990 | 3990 | 3990 | 3985 | 4188 |
| 250 | 20241217 | 143200 | 13980118800 | 3990 | 3990 | 3995 | 3990 | 3355 |
| 251 | 20241217 | 143100 | 13966730840 | 3990 | 3985 | 3990 | 3975 | 9661 |
| 252 | 20241217 | 143000 | 13928247430 | 3985 | 3980 | 3985 | 3975 | 1879 |
| 253 | 20241217 | 142900 | 13920775525 | 3985 | 3980 | 3985 | 3980 | 2781 |
| 254 | 20241217 | 142800 | 13909698590 | 3980 | 3980 | 3980 | 3970 | 3898 |
| 255 | 20241217 | 142700 | 13894205640 | 3990 | 3990 | 3990 | 3980 | 783 |
| 256 | 20241217 | 142600 | 13891081530 | 3990 | 3980 | 3990 | 3975 | 6232 |
| 257 | 20241217 | 142500 | 13866268090 | 3980 | 3965 | 3980 | 3965 | 2713 |
| 258 | 20241217 | 142400 | 13855492025 | 3970 | 3970 | 3970 | 3965 | 1895 |
| 259 | 20241217 | 142300 | 13847977680 | 3965 | 3965 | 3970 | 3965 | 1228 |
| 260 | 20241217 | 142200 | 13843108425 | 3965 | 3965 | 3965 | 3960 | 3222 |
| 261 | 20241217 | 142100 | 13830338025 | 3965 | 3965 | 3965 | 3965 | 177 |
| 262 | 20241217 | 142000 | 13829636220 | 3965 | 3970 | 3970 | 3965 | 349 |
| 263 | 20241217 | 141900 | 13828252265 | 3970 | 3975 | 3975 | 3965 | 1241 |
| 264 | 20241217 | 141800 | 13823325450 | 3975 | 3980 | 3980 | 3975 | 4951 |
| 265 | 20241217 | 141700 | 13803635905 | 3980 | 3970 | 3980 | 3965 | 1614 |
| 266 | 20241217 | 141600 | 13797225095 | 3970 | 3965 | 3970 | 3965 | 1404 |
| 267 | 20241217 | 141500 | 13791651375 | 3970 | 3970 | 3975 | 3960 | 16815 |
| 268 | 20241217 | 141400 | 13725056740 | 3970 | 3980 | 3985 | 3955 | 76440 |
| 269 | 20241217 | 141300 | 13421865775 | 3975 | 3980 | 3985 | 3975 | 7646 |
| 270 | 20241217 | 141200 | 13391455740 | 3980 | 3985 | 3985 | 3980 | 4626 |
| 271 | 20241217 | 141100 | 13373031075 | 3985 | 3990 | 3990 | 3985 | 1412 |
| 272 | 20241217 | 141000 | 13367404020 | 3985 | 3990 | 3990 | 3985 | 411 |
| 273 | 20241217 | 140900 | 13365766045 | 3990 | 3995 | 3995 | 3990 | 2415 |
| 274 | 20241217 | 140800 | 13356129925 | 3990 | 3990 | 3995 | 3990 | 3240 |
| 275 | 20241217 | 140700 | 13343201575 | 3990 | 3990 | 3990 | 3990 | 2317 |
| 276 | 20241217 | 140600 | 13333956745 | 3990 | 3990 | 3995 | 3990 | 874 |
| 277 | 20241217 | 140500 | 13330469255 | 3995 | 3995 | 3995 | 3990 | 773 |
| 278 | 20241217 | 140400 | 13327384765 | 3995 | 3995 | 3995 | 3990 | 2011 |
| 279 | 20241217 | 140300 | 13319360350 | 3995 | 3990 | 3995 | 3990 | 2213 |
| 280 | 20241217 | 140200 | 13310529675 | 3995 | 3995 | 3995 | 3990 | 14 |
| 281 | 20241217 | 140100 | 13310473785 | 3990 | 3990 | 3995 | 3990 | 287 |
| 282 | 20241217 | 140000 | 13309328650 | 3990 | 3995 | 3995 | 3985 | 6881 |
| 283 | 20241217 | 135900 | 13281882280 | 3995 | 3995 | 3995 | 3995 | 1539 |
| 284 | 20241217 | 135800 | 13275733975 | 3995 | 3995 | 3995 | 3990 | 2924 |
| 285 | 20241217 | 135700 | 13264052885 | 3995 | 3995 | 3995 | 3995 | 7 |
| 286 | 20241217 | 135600 | 13264024920 | 3995 | 3990 | 3995 | 3990 | 483 |
| 287 | 20241217 | 135500 | 13262097365 | 3995 | 3990 | 3995 | 3985 | 4950 |
| 288 | 20241217 | 135400 | 13242346400 | 3985 | 3990 | 3990 | 3985 | 3854 |
| 289 | 20241217 | 135300 | 13226976615 | 3995 | 3990 | 3995 | 3990 | 789 |
| 290 | 20241217 | 135200 | 13223826105 | 3995 | 3995 | 3995 | 3990 | 395 |
| 291 | 20241217 | 135100 | 13222249960 | 3995 | 3990 | 3995 | 3985 | 3663 |
| 292 | 20241217 | 135000 | 13207630860 | 3990 | 3995 | 3995 | 3990 | 1407 |
| 293 | 20241217 | 134900 | 13202010035 | 3995 | 3990 | 3995 | 3990 | 4466 |
| 294 | 20241217 | 134800 | 13184189560 | 3990 | 3995 | 3995 | 3990 | 2480 |
| 295 | 20241217 | 134700 | 13174294225 | 3995 | 3995 | 3995 | 3990 | 989 |
| 296 | 20241217 | 134600 | 13170343835 | 3995 | 3990 | 3995 | 3990 | 2232 |
| 297 | 20241217 | 134500 | 13161437705 | 3995 | 3990 | 3995 | 3990 | 735 |
| 298 | 20241217 | 134400 | 13158504555 | 3990 | 3985 | 3995 | 3985 | 1312 |
| 299 | 20241217 | 134300 | 13153269235 | 3990 | 3990 | 3995 | 3990 | 3063 |
| 300 | 20241217 | 134200 | 13141047615 | 3990 | 3985 | 3990 | 3985 | 584 |
| 301 | 20241217 | 134100 | 13138719405 | 3990 | 3980 | 3990 | 3980 | 229 |
| 302 | 20241217 | 134000 | 13137806000 | 3985 | 3985 | 3985 | 3980 | 3566 |
| 303 | 20241217 | 133900 | 13123597505 | 3980 | 3980 | 3985 | 3980 | 493 |
| 304 | 20241217 | 133800 | 13121635190 | 3980 | 3980 | 3980 | 3980 | 10 |
| 305 | 20241217 | 133700 | 13121595390 | 3980 | 3975 | 3980 | 3975 | 2748 |
| 306 | 20241217 | 133600 | 13110670230 | 3975 | 3980 | 3980 | 3975 | 18729 |
| 307 | 20241217 | 133500 | 13036208460 | 3975 | 3980 | 3980 | 3975 | 2446 |
| 308 | 20241217 | 133400 | 13026477320 | 3985 | 3980 | 3985 | 3980 | 10811 |
| 309 | 20241217 | 133300 | 12983448415 | 3985 | 3990 | 3990 | 3980 | 460 |
| 310 | 20241217 | 133200 | 12981616990 | 3990 | 3985 | 3990 | 3980 | 2555 |
| 311 | 20241217 | 133100 | 12971445480 | 3980 | 3985 | 3990 | 3980 | 3560 |
| 312 | 20241217 | 133000 | 12957259065 | 3985 | 3985 | 3985 | 3985 | 178 |
| 313 | 20241217 | 132900 | 12956549735 | 3985 | 3985 | 3985 | 3980 | 2804 |
| 314 | 20241217 | 132800 | 12945381140 | 3985 | 3985 | 3990 | 3985 | 1173 |
| 315 | 20241217 | 132700 | 12940706710 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20241217 | 132600 | 12940706710 | 3980 | 3985 | 3985 | 3980 | 3356 |
| 317 | 20241217 | 132500 | 12927344805 | 3985 | 3985 | 3990 | 3980 | 1040 |
| 318 | 20241217 | 132400 | 12923200405 | 3985 | 3980 | 3985 | 3980 | 144 |
| 319 | 20241217 | 132300 | 12922626750 | 3980 | 3990 | 3990 | 3980 | 430 |
| 320 | 20241217 | 132200 | 12920913200 | 3985 | 3985 | 3985 | 3980 | 2663 |
| 321 | 20241217 | 132100 | 12910309190 | 3985 | 3985 | 3990 | 3985 | 2137 |
| 322 | 20241217 | 132000 | 12901793220 | 3985 | 3990 | 3990 | 3985 | 1328 |
| 323 | 20241217 | 131900 | 12896494770 | 3990 | 3990 | 3990 | 3985 | 171 |
| 324 | 20241217 | 131800 | 12895813260 | 3990 | 3995 | 3995 | 3990 | 476 |
| 325 | 20241217 | 131700 | 12893912995 | 3995 | 3990 | 3995 | 3985 | 1936 |
| 326 | 20241217 | 131600 | 12886179775 | 3985 | 3985 | 3990 | 3980 | 10885 |
| 327 | 20241217 | 131500 | 12842840655 | 3980 | 3990 | 3990 | 3980 | 8217 |
| 328 | 20241217 | 131400 | 12810094270 | 3990 | 3985 | 3995 | 3985 | 111 |
| 329 | 20241217 | 131300 | 12809651585 | 3985 | 3985 | 3995 | 3985 | 12116 |
| 330 | 20241217 | 131200 | 12761369315 | 3985 | 3995 | 3995 | 3985 | 2544 |
| 331 | 20241217 | 131100 | 12751219450 | 3990 | 3990 | 3990 | 3990 | 11311 |
| 332 | 20241217 | 131000 | 12706088560 | 3990 | 3995 | 3995 | 3990 | 1581 |
| 333 | 20241217 | 130900 | 12699773270 | 4000 | 4000 | 4000 | 3995 | 358 |
| 334 | 20241217 | 130800 | 12698341500 | 4000 | 3995 | 4000 | 3995 | 1973 |
| 335 | 20241217 | 130700 | 12690450030 | 4000 | 4000 | 4000 | 4000 | 268 |
| 336 | 20241217 | 130600 | 12689378030 | 4000 | 4000 | 4005 | 3995 | 3678 |
| 337 | 20241217 | 130500 | 12674663485 | 4000 | 4005 | 4005 | 4000 | 1617 |
| 338 | 20241217 | 130400 | 12668187540 | 4000 | 3995 | 4000 | 3990 | 9506 |
| 339 | 20241217 | 130300 | 12630167920 | 3990 | 3990 | 3990 | 3990 | 3 |
| 340 | 20241217 | 130200 | 12630155950 | 3990 | 3990 | 4000 | 3990 | 5196 |
| 341 | 20241217 | 130100 | 12609381860 | 3985 | 3985 | 3985 | 3985 | 152 |
| 342 | 20241217 | 130000 | 12608776140 | 3985 | 3990 | 3990 | 3985 | 176 |
| 343 | 20241217 | 125900 | 12608074750 | 3990 | 3990 | 3995 | 3985 | 4874 |
| 344 | 20241217 | 125800 | 12588616285 | 3990 | 3990 | 3990 | 3985 | 1063 |
| 345 | 20241217 | 125700 | 12584375175 | 3985 | 3990 | 3990 | 3985 | 4128 |
| 346 | 20241217 | 125600 | 12567906510 | 3995 | 3990 | 3995 | 3990 | 1228 |
| 347 | 20241217 | 125500 | 12563004275 | 3990 | 3995 | 3995 | 3985 | 3912 |
| 348 | 20241217 | 125400 | 12547395670 | 3990 | 3990 | 3995 | 3990 | 370 |
| 349 | 20241217 | 125300 | 12545919355 | 3995 | 3990 | 3995 | 3990 | 13248 |
| 350 | 20241217 | 125200 | 12493003485 | 3990 | 3990 | 3990 | 3985 | 11110 |
| 351 | 20241217 | 125100 | 12448674750 | 3985 | 3985 | 3990 | 3985 | 8979 |
| 352 | 20241217 | 125000 | 12412892920 | 3980 | 3985 | 3985 | 3980 | 366 |
| 353 | 20241217 | 124900 | 12411436150 | 3980 | 3980 | 3985 | 3980 | 333 |
| 354 | 20241217 | 124800 | 12410110790 | 3985 | 3985 | 3985 | 3980 | 1785 |
| 355 | 20241217 | 124700 | 12402997815 | 3985 | 3985 | 3985 | 3980 | 1632 |
| 356 | 20241217 | 124600 | 12396502200 | 3985 | 3985 | 3985 | 3980 | 903 |
| 357 | 20241217 | 124500 | 12392905445 | 3980 | 3985 | 3985 | 3980 | 7229 |
| 358 | 20241217 | 124400 | 12364132540 | 3985 | 3985 | 3990 | 3980 | 604 |
| 359 | 20241217 | 124300 | 12361726320 | 3985 | 3985 | 3990 | 3980 | 1558 |
| 360 | 20241217 | 124200 | 12355517850 | 3985 | 3975 | 3985 | 3975 | 3643 |
| 361 | 20241217 | 124100 | 12341023195 | 3975 | 3975 | 3980 | 3975 | 2775 |
| 362 | 20241217 | 124000 | 12329983025 | 3975 | 3985 | 3985 | 3975 | 3618 |
| 363 | 20241217 | 123900 | 12315588655 | 3985 | 3985 | 3985 | 3980 | 92 |
| 364 | 20241217 | 123800 | 12315222415 | 3980 | 3985 | 3990 | 3980 | 3037 |
| 365 | 20241217 | 123700 | 12303122190 | 3985 | 3975 | 3985 | 3970 | 6540 |
| 366 | 20241217 | 123600 | 12277123665 | 3975 | 3975 | 3975 | 3970 | 4500 |
| 367 | 20241217 | 123500 | 12259256495 | 3975 | 3975 | 3980 | 3970 | 17892 |
| 368 | 20241217 | 123400 | 12188166425 | 3975 | 3980 | 3980 | 3975 | 4981 |
| 369 | 20241217 | 123300 | 12168359295 | 3975 | 3980 | 3985 | 3975 | 28095 |
| 370 | 20241217 | 123200 | 12056611125 | 3985 | 3985 | 3985 | 3980 | 1344 |
| 371 | 20241217 | 123100 | 12051257885 | 3985 | 3985 | 3985 | 3980 | 964 |
| 372 | 20241217 | 123000 | 12047418270 | 3980 | 3985 | 3990 | 3980 | 5132 |
| 373 | 20241217 | 122900 | 12026971060 | 3985 | 3985 | 3990 | 3980 | 11096 |
| 374 | 20241217 | 122800 | 11982776585 | 3985 | 3990 | 3990 | 3985 | 10367 |
| 375 | 20241217 | 122700 | 11941463830 | 3985 | 3990 | 3990 | 3985 | 307 |
| 376 | 20241217 | 122600 | 11940239390 | 3990 | 3985 | 3995 | 3985 | 379 |
| 377 | 20241217 | 122500 | 11938727550 | 3990 | 3990 | 3995 | 3990 | 1960 |
| 378 | 20241217 | 122400 | 11930907140 | 3985 | 3995 | 3995 | 3985 | 8096 |
| 379 | 20241217 | 122300 | 11898638830 | 3995 | 3990 | 3995 | 3990 | 704 |
| 380 | 20241217 | 122200 | 11895829850 | 3990 | 3990 | 3995 | 3985 | 1591 |
| 381 | 20241217 | 122100 | 11889482160 | 3990 | 3990 | 3990 | 3985 | 1438 |
| 382 | 20241217 | 122000 | 11883744665 | 3990 | 3995 | 3995 | 3985 | 850 |
| 383 | 20241217 | 121900 | 11880354575 | 3995 | 3985 | 3995 | 3985 | 3146 |
| 384 | 20241217 | 121800 | 11867806920 | 3985 | 3990 | 3990 | 3985 | 816 |
| 385 | 20241217 | 121700 | 11864551435 | 3985 | 3985 | 3990 | 3985 | 312 |
| 386 | 20241217 | 121600 | 11863307305 | 3990 | 3990 | 3990 | 3985 | 34919 |
| 387 | 20241217 | 121500 | 11724142180 | 3990 | 3990 | 3995 | 3990 | 378 |
| 388 | 20241217 | 121400 | 11722633430 | 3990 | 3990 | 3995 | 3990 | 2262 |
| 389 | 20241217 | 121300 | 11713608035 | 3995 | 3990 | 3995 | 3990 | 213 |
| 390 | 20241217 | 121200 | 11712758140 | 3995 | 3990 | 3995 | 3985 | 2421 |
| 391 | 20241217 | 121100 | 11703101600 | 3990 | 3990 | 3995 | 3985 | 5363 |
| 392 | 20241217 | 121000 | 11681683260 | 3990 | 3990 | 3990 | 3985 | 1228 |
| 393 | 20241217 | 120900 | 11676784415 | 3990 | 3985 | 3990 | 3985 | 1895 |
| 394 | 20241217 | 120800 | 11669232815 | 3990 | 3985 | 3990 | 3985 | 14332 |
| 395 | 20241217 | 120700 | 11612104555 | 3985 | 3995 | 3995 | 3985 | 22769 |
| 396 | 20241217 | 120600 | 11521252455 | 3995 | 3995 | 4000 | 3995 | 198 |
| 397 | 20241217 | 120500 | 11520461410 | 3995 | 3995 | 4000 | 3995 | 264 |
| 398 | 20241217 | 120400 | 11519406695 | 3995 | 3995 | 3995 | 3990 | 870 |
| 399 | 20241217 | 120300 | 11515931130 | 4000 | 4000 | 4000 | 3990 | 17132 |
| 400 | 20241217 | 120200 | 11447538750 | 3995 | 4000 | 4000 | 3995 | 635 |
| 401 | 20241217 | 120100 | 11444999070 | 3995 | 4000 | 4000 | 3995 | 2043 |
| 402 | 20241217 | 120000 | 11436837245 | 4000 | 4000 | 4000 | 3995 | 2030 |
| 403 | 20241217 | 115900 | 11428723345 | 4000 | 4000 | 4000 | 4000 | 1429 |
| 404 | 20241217 | 115800 | 11423007345 | 3995 | 4000 | 4005 | 3995 | 24059 |
| 405 | 20241217 | 115700 | 11326795260 | 4000 | 4000 | 4005 | 4000 | 1619 |
| 406 | 20241217 | 115600 | 11320316745 | 4000 | 4010 | 4010 | 4000 | 401 |
| 407 | 20241217 | 115500 | 11318711295 | 4005 | 4000 | 4010 | 4000 | 1060 |
| 408 | 20241217 | 115400 | 11314469725 | 4005 | 4010 | 4010 | 4000 | 9509 |
| 409 | 20241217 | 115300 | 11276386415 | 4005 | 4005 | 4005 | 4000 | 3541 |
| 410 | 20241217 | 115200 | 11262205115 | 4005 | 4000 | 4005 | 4000 | 3508 |
| 411 | 20241217 | 115100 | 11248161435 | 4000 | 4005 | 4010 | 4000 | 5497 |
| 412 | 20241217 | 115000 | 11226148205 | 4005 | 3995 | 4005 | 3995 | 3107 |
| 413 | 20241217 | 114900 | 11213706130 | 4005 | 4005 | 4005 | 3995 | 25261 |
| 414 | 20241217 | 114800 | 11112654975 | 4000 | 4005 | 4005 | 4000 | 252 |
| 415 | 20241217 | 114700 | 11111645785 | 4005 | 4000 | 4010 | 4000 | 849 |
| 416 | 20241217 | 114600 | 11108245570 | 4005 | 4005 | 4005 | 4005 | 112 |
| 417 | 20241217 | 114500 | 11107797010 | 4005 | 4005 | 4005 | 4000 | 1085 |
| 418 | 20241217 | 114400 | 11103451845 | 4005 | 4000 | 4005 | 4000 | 433 |
| 419 | 20241217 | 114300 | 11101718910 | 4005 | 4000 | 4010 | 4000 | 1612 |
| 420 | 20241217 | 114200 | 11095264470 | 4005 | 4005 | 4010 | 4000 | 1463 |
| 421 | 20241217 | 114100 | 11089405420 | 4000 | 4005 | 4005 | 4000 | 8057 |
| 422 | 20241217 | 114000 | 11057169295 | 4005 | 4010 | 4010 | 4000 | 94 |
| 423 | 20241217 | 113900 | 11056792830 | 4005 | 4010 | 4010 | 4000 | 26676 |
| 424 | 20241217 | 113800 | 10950001435 | 4010 | 4010 | 4015 | 4010 | 2768 |
| 425 | 20241217 | 113700 | 10938901740 | 4015 | 4010 | 4015 | 4010 | 965 |
| 426 | 20241217 | 113600 | 10935031385 | 4010 | 4015 | 4015 | 4005 | 654 |
| 427 | 20241217 | 113500 | 10932408775 | 4010 | 4015 | 4015 | 4010 | 13007 |
| 428 | 20241217 | 113400 | 10880249735 | 4010 | 4015 | 4015 | 4010 | 191 |
| 429 | 20241217 | 113300 | 10879483300 | 4015 | 4010 | 4015 | 4010 | 323 |
| 430 | 20241217 | 113200 | 10878186955 | 4015 | 4020 | 4020 | 4010 | 12499 |
| 431 | 20241217 | 113100 | 10828004075 | 4015 | 4015 | 4020 | 4015 | 1805 |
| 432 | 20241217 | 113000 | 10820756630 | 4020 | 4025 | 4030 | 4020 | 2071 |
| 433 | 20241217 | 112900 | 10812428165 | 4030 | 4030 | 4030 | 4025 | 5074 |
| 434 | 20241217 | 112800 | 10791997130 | 4030 | 4030 | 4030 | 4025 | 2409 |
| 435 | 20241217 | 112700 | 10782289170 | 4030 | 4025 | 4030 | 4025 | 938 |
| 436 | 20241217 | 112600 | 10778510555 | 4025 | 4025 | 4025 | 4025 | 657 |
| 437 | 20241217 | 112500 | 10775866130 | 4025 | 4030 | 4030 | 4020 | 2625 |
| 438 | 20241217 | 112400 | 10765300535 | 4030 | 4025 | 4030 | 4025 | 644 |
| 439 | 20241217 | 112300 | 10762706970 | 4020 | 4020 | 4020 | 4020 | 403 |
| 440 | 20241217 | 112200 | 10761086910 | 4020 | 4015 | 4020 | 4015 | 228 |
| 441 | 20241217 | 112100 | 10760170980 | 4010 | 4020 | 4020 | 4010 | 4405 |
| 442 | 20241217 | 112000 | 10742483250 | 4010 | 4015 | 4020 | 4010 | 7410 |
| 443 | 20241217 | 111900 | 10712754645 | 4015 | 4025 | 4025 | 4015 | 5347 |
| 444 | 20241217 | 111800 | 10691279820 | 4020 | 4020 | 4025 | 4020 | 946 |
| 445 | 20241217 | 111700 | 10687476885 | 4020 | 4015 | 4020 | 4015 | 268 |
| 446 | 20241217 | 111600 | 10686400715 | 4015 | 4015 | 4020 | 4015 | 15119 |
| 447 | 20241217 | 111500 | 10625675150 | 4020 | 4015 | 4020 | 4015 | 993 |
| 448 | 20241217 | 111400 | 10621683370 | 4020 | 4015 | 4020 | 4015 | 717 |
| 449 | 20241217 | 111300 | 10618804055 | 4020 | 4015 | 4020 | 4015 | 779 |
| 450 | 20241217 | 111200 | 10615676330 | 4010 | 4015 | 4015 | 4010 | 2177 |
| 451 | 20241217 | 111100 | 10606937350 | 4015 | 4010 | 4015 | 4010 | 1738 |
| 452 | 20241217 | 111000 | 10599962425 | 4015 | 4010 | 4015 | 4010 | 1049 |
| 453 | 20241217 | 110900 | 10595755570 | 4015 | 4010 | 4015 | 4010 | 111 |
| 454 | 20241217 | 110800 | 10595310285 | 4015 | 4010 | 4015 | 4010 | 502 |
| 455 | 20241217 | 110700 | 10593297060 | 4010 | 4010 | 4015 | 4010 | 1022 |
| 456 | 20241217 | 110600 | 10589198830 | 4010 | 4010 | 4015 | 4005 | 1814 |
| 457 | 20241217 | 110500 | 10581929180 | 4010 | 4015 | 4015 | 4005 | 4127 |
| 458 | 20241217 | 110400 | 10565387220 | 4015 | 4015 | 4020 | 4010 | 2405 |
| 459 | 20241217 | 110300 | 10555731140 | 4015 | 4010 | 4015 | 4010 | 3970 |
| 460 | 20241217 | 110200 | 10539811010 | 4010 | 4010 | 4015 | 4010 | 8045 |
| 461 | 20241217 | 110100 | 10507548050 | 4010 | 4015 | 4020 | 4010 | 7914 |
| 462 | 20241217 | 110000 | 10475768560 | 4020 | 4015 | 4020 | 4015 | 760 |
| 463 | 20241217 | 105900 | 10472715315 | 4015 | 4015 | 4020 | 4015 | 498 |
| 464 | 20241217 | 105800 | 10470714795 | 4020 | 4010 | 4020 | 4010 | 2704 |
| 465 | 20241217 | 105700 | 10459859035 | 4010 | 4020 | 4020 | 4010 | 2266 |
| 466 | 20241217 | 105600 | 10450761025 | 4015 | 4015 | 4020 | 4015 | 1734 |
| 467 | 20241217 | 105500 | 10443798845 | 4015 | 4020 | 4020 | 4015 | 1733 |
| 468 | 20241217 | 105400 | 10436837470 | 4015 | 4025 | 4025 | 4015 | 4929 |
| 469 | 20241217 | 105300 | 10417022665 | 4025 | 4030 | 4035 | 4025 | 2104 |
| 470 | 20241217 | 105200 | 10408551850 | 4025 | 4035 | 4035 | 4025 | 4493 |
| 471 | 20241217 | 105100 | 10390444020 | 4035 | 4035 | 4040 | 4030 | 4120 |
| 472 | 20241217 | 105000 | 10373820875 | 4035 | 4045 | 4045 | 4035 | 3235 |
| 473 | 20241217 | 104900 | 10360747795 | 4045 | 4045 | 4055 | 4040 | 3983 |
| 474 | 20241217 | 104800 | 10344619390 | 4045 | 4055 | 4060 | 4045 | 4755 |
| 475 | 20241217 | 104700 | 10325352105 | 4050 | 4045 | 4060 | 4045 | 15541 |
| 476 | 20241217 | 104600 | 10262335235 | 4045 | 4040 | 4060 | 4035 | 52680 |
| 477 | 20241217 | 104500 | 10048936165 | 4040 | 4040 | 4040 | 4030 | 5338 |
| 478 | 20241217 | 104400 | 10027389550 | 4040 | 4035 | 4045 | 4030 | 16216 |
| 479 | 20241217 | 104300 | 9961896775 | 4035 | 4025 | 4040 | 4025 | 7574 |
| 480 | 20241217 | 104200 | 9931334045 | 4025 | 4020 | 4035 | 4020 | 19340 |
| 481 | 20241217 | 104100 | 9853338375 | 4020 | 4015 | 4020 | 4010 | 1923 |
| 482 | 20241217 | 104000 | 9845616255 | 4015 | 4005 | 4015 | 4005 | 3030 |
| 483 | 20241217 | 103900 | 9833462250 | 4010 | 4010 | 4015 | 4005 | 1528 |
| 484 | 20241217 | 103800 | 9827336515 | 4005 | 4015 | 4015 | 4005 | 4547 |
| 485 | 20241217 | 103700 | 9809101755 | 4010 | 4015 | 4020 | 4010 | 1359 |
| 486 | 20241217 | 103600 | 9803646755 | 4020 | 4035 | 4035 | 4010 | 47325 |
| 487 | 20241217 | 103500 | 9613042035 | 4035 | 4000 | 4040 | 4000 | 24416 |
| 488 | 20241217 | 103400 | 9514716385 | 4000 | 4005 | 4005 | 4000 | 2977 |
| 489 | 20241217 | 103300 | 9502806930 | 4005 | 4005 | 4010 | 4005 | 11210 |
| 490 | 20241217 | 103200 | 9457910840 | 4005 | 3995 | 4005 | 3995 | 882 |
| 491 | 20241217 | 103100 | 9454384665 | 3995 | 4000 | 4000 | 3990 | 33996 |
| 492 | 20241217 | 103000 | 9318639810 | 3995 | 4010 | 4010 | 3995 | 6888 |
| 493 | 20241217 | 102900 | 9291103300 | 4010 | 4005 | 4010 | 4000 | 886 |
| 494 | 20241217 | 102800 | 9287556025 | 4000 | 3995 | 4005 | 3995 | 14578 |
| 495 | 20241217 | 102700 | 9229261620 | 3995 | 3995 | 4000 | 3995 | 4193 |
| 496 | 20241217 | 102600 | 9212510085 | 3995 | 3995 | 4000 | 3995 | 2143 |
| 497 | 20241217 | 102500 | 9203948755 | 3995 | 4000 | 4000 | 3995 | 5130 |
| 498 | 20241217 | 102400 | 9183453825 | 4000 | 3995 | 4000 | 3990 | 1968 |
| 499 | 20241217 | 102300 | 9175591755 | 3990 | 3995 | 4000 | 3990 | 7785 |
| 500 | 20241217 | 102200 | 9144485810 | 4000 | 4000 | 4000 | 3995 | 2618 |
| 501 | 20241217 | 102100 | 9134026870 | 3995 | 4000 | 4000 | 3990 | 8532 |
| 502 | 20241217 | 102000 | 9099944505 | 4000 | 4005 | 4005 | 3995 | 1863 |
| 503 | 20241217 | 101900 | 9092494275 | 4000 | 4000 | 4005 | 4000 | 2425 |
| 504 | 20241217 | 101800 | 9082794245 | 3995 | 3995 | 4000 | 3995 | 3456 |
| 505 | 20241217 | 101700 | 9068987495 | 4000 | 4000 | 4000 | 3995 | 4533 |
| 506 | 20241217 | 101600 | 9050867100 | 4005 | 4005 | 4005 | 4000 | 2614 |
| 507 | 20241217 | 101500 | 9040409935 | 4005 | 4005 | 4005 | 4000 | 7844 |
| 508 | 20241217 | 101400 | 9009032595 | 4005 | 4005 | 4010 | 4005 | 2362 |
| 509 | 20241217 | 101300 | 8999572750 | 4005 | 4000 | 4005 | 4000 | 5307 |
| 510 | 20241217 | 101200 | 8978336675 | 4000 | 4005 | 4005 | 4000 | 419 |
| 511 | 20241217 | 101100 | 8976660575 | 4005 | 4000 | 4005 | 3995 | 2971 |
| 512 | 20241217 | 101000 | 8964770370 | 4000 | 4000 | 4005 | 3995 | 4201 |
| 513 | 20241217 | 100900 | 8947967200 | 4000 | 4000 | 4005 | 3995 | 2331 |
| 514 | 20241217 | 100800 | 8938641335 | 4000 | 4000 | 4005 | 3995 | 4322 |
| 515 | 20241217 | 100700 | 8921355970 | 4005 | 4010 | 4010 | 4000 | 4775 |
| 516 | 20241217 | 100600 | 8902249240 | 4005 | 4010 | 4010 | 4000 | 3434 |
| 517 | 20241217 | 100500 | 8888486850 | 4005 | 4005 | 4010 | 4000 | 5491 |
| 518 | 20241217 | 100400 | 8866503315 | 4005 | 4000 | 4005 | 3995 | 2493 |
| 519 | 20241217 | 100300 | 8856533045 | 4000 | 3995 | 4000 | 3990 | 16986 |
| 520 | 20241217 | 100200 | 8788609470 | 3995 | 3995 | 3995 | 3990 | 3297 |
| 521 | 20241217 | 100100 | 8775440980 | 3995 | 4005 | 4010 | 3995 | 11449 |
| 522 | 20241217 | 100000 | 8729643890 | 4000 | 4000 | 4005 | 4000 | 2382 |
| 523 | 20241217 | 095900 | 8720114045 | 4005 | 4000 | 4005 | 4000 | 2704 |
| 524 | 20241217 | 095800 | 8709292645 | 4000 | 3995 | 4010 | 3990 | 30884 |
| 525 | 20241217 | 095700 | 8585772430 | 3995 | 3990 | 4000 | 3980 | 15638 |
| 526 | 20241217 | 095600 | 8523414590 | 3995 | 4000 | 4005 | 3990 | 58720 |
| 527 | 20241217 | 095500 | 8288717045 | 4005 | 4005 | 4005 | 4000 | 12160 |
| 528 | 20241217 | 095400 | 8240039655 | 4005 | 4005 | 4010 | 4000 | 31031 |
| 529 | 20241217 | 095300 | 8115739340 | 4005 | 4010 | 4015 | 4005 | 7918 |
| 530 | 20241217 | 095200 | 8083998310 | 4010 | 4015 | 4015 | 4010 | 15079 |
| 531 | 20241217 | 095100 | 8023530580 | 4010 | 4010 | 4015 | 4005 | 24166 |
| 532 | 20241217 | 095000 | 7926533055 | 4005 | 4005 | 4015 | 4000 | 10802 |
| 533 | 20241217 | 094900 | 7883259465 | 4000 | 4030 | 4035 | 4000 | 74277 |
| 534 | 20241217 | 094800 | 7584938295 | 4030 | 4040 | 4045 | 4030 | 16743 |
| 535 | 20241217 | 094700 | 7517380640 | 4040 | 4045 | 4045 | 4040 | 12213 |
| 536 | 20241217 | 094600 | 7468033375 | 4045 | 4040 | 4045 | 4040 | 3479 |
| 537 | 20241217 | 094500 | 7453967065 | 4045 | 4045 | 4045 | 4040 | 3547 |
| 538 | 20241217 | 094400 | 7439624500 | 4040 | 4040 | 4040 | 4035 | 4118 |
| 539 | 20241217 | 094300 | 7422993205 | 4040 | 4040 | 4045 | 4030 | 38441 |
| 540 | 20241217 | 094200 | 7267794865 | 4045 | 4045 | 4050 | 4040 | 8417 |
| 541 | 20241217 | 094100 | 7233756435 | 4045 | 4050 | 4055 | 4035 | 71842 |
| 542 | 20241217 | 094000 | 6943314110 | 4045 | 4050 | 4050 | 4045 | 18653 |
| 543 | 20241217 | 093900 | 6867862080 | 4050 | 4040 | 4050 | 4040 | 7111 |
| 544 | 20241217 | 093800 | 6839115785 | 4040 | 4050 | 4055 | 4040 | 17417 |
| 545 | 20241217 | 093700 | 6768663815 | 4055 | 4050 | 4065 | 4045 | 31996 |
| 546 | 20241217 | 093600 | 6639141350 | 4050 | 4065 | 4070 | 4045 | 90991 |
| 547 | 20241217 | 093500 | 6270376875 | 4060 | 4070 | 4070 | 4060 | 16817 |
| 548 | 20241217 | 093400 | 6202060595 | 4065 | 4075 | 4075 | 4065 | 12160 |
| 549 | 20241217 | 093300 | 6152558680 | 4065 | 4065 | 4075 | 4060 | 20809 |
| 550 | 20241217 | 093200 | 6067892270 | 4065 | 4065 | 4070 | 4060 | 13203 |
| 551 | 20241217 | 093100 | 6014218660 | 4070 | 4065 | 4070 | 4060 | 8001 |
| 552 | 20241217 | 093000 | 5981695785 | 4065 | 4065 | 4070 | 4060 | 7766 |
| 553 | 20241217 | 092900 | 5950126400 | 4070 | 4065 | 4070 | 4060 | 40281 |
| 554 | 20241217 | 092800 | 5786436855 | 4065 | 4080 | 4085 | 4065 | 46413 |
| 555 | 20241217 | 092700 | 5597418145 | 4085 | 4085 | 4090 | 4075 | 12417 |
| 556 | 20241217 | 092600 | 5546737300 | 4090 | 4080 | 4090 | 4075 | 21242 |
| 557 | 20241217 | 092500 | 5460053855 | 4085 | 4085 | 4085 | 4075 | 18717 |
| 558 | 20241217 | 092400 | 5383706080 | 4085 | 4085 | 4085 | 4075 | 21841 |
| 559 | 20241217 | 092300 | 5294574435 | 4085 | 4105 | 4115 | 4085 | 29731 |
| 560 | 20241217 | 092200 | 5172897460 | 4100 | 4135 | 4135 | 4095 | 59259 |
| 561 | 20241217 | 092100 | 4929066775 | 4130 | 4105 | 4140 | 4105 | 112438 |
| 562 | 20241217 | 092000 | 4465005010 | 4105 | 4120 | 4120 | 4105 | 29202 |
| 563 | 20241217 | 091900 | 4344942920 | 4115 | 4115 | 4120 | 4110 | 23875 |
| 564 | 20241217 | 091800 | 4246674430 | 4110 | 4125 | 4125 | 4100 | 42822 |
| 565 | 20241217 | 091700 | 4070556730 | 4120 | 4120 | 4125 | 4110 | 32798 |
| 566 | 20241217 | 091600 | 3935465155 | 4120 | 4110 | 4120 | 4100 | 59497 |
| 567 | 20241217 | 091500 | 3690689560 | 4110 | 4100 | 4110 | 4090 | 38907 |
| 568 | 20241217 | 091400 | 3531127330 | 4100 | 4075 | 4100 | 4070 | 27723 |
| 569 | 20241217 | 091300 | 3417857630 | 4070 | 4065 | 4075 | 4060 | 23343 |
| 570 | 20241217 | 091200 | 3322985350 | 4065 | 4065 | 4070 | 4060 | 31206 |
| 571 | 20241217 | 091100 | 3196216185 | 4070 | 4070 | 4080 | 4060 | 13522 |
| 572 | 20241217 | 091000 | 3141199965 | 4080 | 4070 | 4080 | 4055 | 49957 |
| 573 | 20241217 | 090900 | 2938182840 | 4065 | 4070 | 4075 | 4060 | 43450 |
| 574 | 20241217 | 090800 | 2761421795 | 4070 | 4075 | 4075 | 4065 | 51468 |
| 575 | 20241217 | 090700 | 2551883960 | 4070 | 4085 | 4085 | 4070 | 36106 |
| 576 | 20241217 | 090600 | 2404689500 | 4080 | 4090 | 4090 | 4075 | 30156 |
| 577 | 20241217 | 090500 | 2281576530 | 4090 | 4095 | 4100 | 4085 | 61854 |
| 578 | 20241217 | 090400 | 2028434000 | 4090 | 4085 | 4120 | 4080 | 67084 |
| 579 | 20241217 | 090300 | 1753461655 | 4085 | 4075 | 4090 | 4070 | 38250 |
| 580 | 20241217 | 090200 | 1597427395 | 4070 | 4075 | 4090 | 4065 | 78856 |
| 581 | 20241217 | 090100 | 1276065245 | 4080 | 4090 | 4100 | 4075 | 73098 |
| 582 | 20241217 | 090000 | 977221555 | 4095 | 4110 | 4115 | 4075 | 233571 |