29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 3 | 20241218 | 183900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20241218 | 183800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20241218 | 183700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20241218 | 183600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20241218 | 183500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20241218 | 183400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20241218 | 183300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20241218 | 183200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20241218 | 183100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20241218 | 183000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20241218 | 182900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20241218 | 182800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20241218 | 182700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20241218 | 182600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20241218 | 182500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20241218 | 182400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20241218 | 182300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20241218 | 182200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20241218 | 182100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20241218 | 182000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20241218 | 181900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20241218 | 181800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20241218 | 181700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20241218 | 181600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20241218 | 181500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20241218 | 181400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20241218 | 181300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20241218 | 181200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20241218 | 181100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20241218 | 181000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 33 | 20241218 | 180900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20241218 | 180800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20241218 | 180700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20241218 | 180600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20241218 | 180500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20241218 | 180400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20241218 | 180300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20241218 | 180200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20241218 | 180100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20241218 | 180000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20241218 | 175900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20241218 | 175800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20241218 | 175700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20241218 | 175600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20241218 | 175500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20241218 | 175400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20241218 | 175300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20241218 | 175200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20241218 | 175100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20241218 | 175000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20241218 | 174900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20241218 | 174800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20241218 | 174700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20241218 | 174600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20241218 | 174500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20241218 | 174400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20241218 | 174300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20241218 | 174200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20241218 | 174100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20241218 | 174000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 63 | 20241218 | 173900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20241218 | 173800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20241218 | 173700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20241218 | 173600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20241218 | 173500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20241218 | 173400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20241218 | 173300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20241218 | 173200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20241218 | 173100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20241218 | 173000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20241218 | 172900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20241218 | 172800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20241218 | 172700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20241218 | 172600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20241218 | 172500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20241218 | 172400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20241218 | 172300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20241218 | 172200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20241218 | 172100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20241218 | 172000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20241218 | 171900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20241218 | 171800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20241218 | 171700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20241218 | 171600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20241218 | 171500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20241218 | 171400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20241218 | 171300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20241218 | 171200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20241218 | 171100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20241218 | 171000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 93 | 20241218 | 170900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20241218 | 170800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20241218 | 170700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20241218 | 170600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20241218 | 170500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20241218 | 170400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20241218 | 170300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20241218 | 170200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20241218 | 170100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20241218 | 170000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20241218 | 165900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20241218 | 165800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20241218 | 165700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20241218 | 165600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20241218 | 165500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20241218 | 165400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20241218 | 165300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20241218 | 165200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20241218 | 165100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20241218 | 165000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20241218 | 164900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20241218 | 164800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20241218 | 164700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20241218 | 164600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20241218 | 164500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20241218 | 164400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20241218 | 164300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20241218 | 164200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20241218 | 164100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20241218 | 164000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 123 | 20241218 | 163900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20241218 | 163800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20241218 | 163700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20241218 | 163600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20241218 | 163500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20241218 | 163400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20241218 | 163300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20241218 | 163200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20241218 | 163100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20241218 | 163000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20241218 | 162900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20241218 | 162800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20241218 | 162700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20241218 | 162600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20241218 | 162500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20241218 | 162400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20241218 | 162300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20241218 | 162200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20241218 | 162100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20241218 | 162000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20241218 | 161900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20241218 | 161800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20241218 | 161700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20241218 | 161600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20241218 | 161500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20241218 | 161400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20241218 | 161300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20241218 | 161200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20241218 | 161100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20241218 | 161000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 153 | 20241218 | 160900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20241218 | 160800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20241218 | 160700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20241218 | 160600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20241218 | 160500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20241218 | 160400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20241218 | 160300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20241218 | 160200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20241218 | 160100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20241218 | 160000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20241218 | 155900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20241218 | 155800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20241218 | 155700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20241218 | 155600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20241218 | 155500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20241218 | 155400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20241218 | 155300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20241218 | 155200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20241218 | 155100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20241218 | 155000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20241218 | 154900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20241218 | 154800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20241218 | 154700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20241218 | 154600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20241218 | 154500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20241218 | 154400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20241218 | 154300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20241218 | 154200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20241218 | 154100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20241218 | 154000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 183 | 20241218 | 153900 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20241218 | 153800 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20241218 | 153700 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20241218 | 153600 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20241218 | 153500 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20241218 | 153400 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20241218 | 153300 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20241218 | 153200 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20241218 | 153100 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20241218 | 153000 | 10853540765 | 3910 | 3910 | 3910 | 3910 | 60658 |
| 193 | 20241218 | 152900 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20241218 | 152800 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20241218 | 152700 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20241218 | 152600 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20241218 | 152500 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20241218 | 152400 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20241218 | 152300 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20241218 | 152200 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20241218 | 152100 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20241218 | 152000 | 10616367985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20241218 | 151900 | 10616367985 | 3915 | 3910 | 3920 | 3910 | 4980 |
| 204 | 20241218 | 151800 | 10596881000 | 3915 | 3915 | 3920 | 3915 | 4179 |
| 205 | 20241218 | 151700 | 10580519660 | 3915 | 3905 | 3920 | 3905 | 40157 |
| 206 | 20241218 | 151600 | 10423436380 | 3905 | 3905 | 3910 | 3905 | 9827 |
| 207 | 20241218 | 151500 | 10385044115 | 3905 | 3905 | 3910 | 3905 | 1252 |
| 208 | 20241218 | 151400 | 10380152640 | 3905 | 3900 | 3910 | 3900 | 13760 |
| 209 | 20241218 | 151300 | 10326419365 | 3905 | 3905 | 3905 | 3900 | 1887 |
| 210 | 20241218 | 151200 | 10319054150 | 3905 | 3905 | 3905 | 3900 | 3116 |
| 211 | 20241218 | 151100 | 10306896840 | 3905 | 3905 | 3905 | 3900 | 3773 |
| 212 | 20241218 | 151000 | 10292180110 | 3900 | 3895 | 3905 | 3895 | 14074 |
| 213 | 20241218 | 150900 | 10237308895 | 3895 | 3900 | 3905 | 3895 | 2601 |
| 214 | 20241218 | 150800 | 10227174700 | 3905 | 3905 | 3905 | 3895 | 6638 |
| 215 | 20241218 | 150700 | 10201310125 | 3905 | 3895 | 3905 | 3895 | 12528 |
| 216 | 20241218 | 150600 | 10152461720 | 3900 | 3900 | 3900 | 3895 | 8501 |
| 217 | 20241218 | 150500 | 10119323025 | 3900 | 3900 | 3900 | 3890 | 2839 |
| 218 | 20241218 | 150400 | 10108264040 | 3895 | 3895 | 3900 | 3890 | 3159 |
| 219 | 20241218 | 150300 | 10095959975 | 3900 | 3905 | 3905 | 3895 | 3805 |
| 220 | 20241218 | 150200 | 10081108410 | 3905 | 3900 | 3905 | 3900 | 1017 |
| 221 | 20241218 | 150100 | 10077141160 | 3900 | 3895 | 3905 | 3895 | 12761 |
| 222 | 20241218 | 150000 | 10027365965 | 3890 | 3905 | 3910 | 3890 | 94326 |
| 223 | 20241218 | 145900 | 9659042740 | 3910 | 3910 | 3910 | 3905 | 8168 |
| 224 | 20241218 | 145800 | 9627131080 | 3905 | 3910 | 3910 | 3905 | 1744 |
| 225 | 20241218 | 145700 | 9620320045 | 3910 | 3905 | 3910 | 3905 | 7403 |
| 226 | 20241218 | 145600 | 9591408605 | 3905 | 3905 | 3910 | 3905 | 437 |
| 227 | 20241218 | 145500 | 9589702010 | 3910 | 3910 | 3910 | 3905 | 4347 |
| 228 | 20241218 | 145400 | 9572715495 | 3910 | 3910 | 3910 | 3905 | 3926 |
| 229 | 20241218 | 145300 | 9557365925 | 3910 | 3910 | 3910 | 3905 | 2772 |
| 230 | 20241218 | 145200 | 9546537285 | 3910 | 3910 | 3915 | 3910 | 9140 |
| 231 | 20241218 | 145100 | 9510797000 | 3910 | 3910 | 3915 | 3910 | 5195 |
| 232 | 20241218 | 145000 | 9490480935 | 3910 | 3905 | 3915 | 3905 | 13769 |
| 233 | 20241218 | 144900 | 9436669920 | 3910 | 3910 | 3915 | 3910 | 37417 |
| 234 | 20241218 | 144800 | 9290361635 | 3915 | 3920 | 3925 | 3910 | 6465 |
| 235 | 20241218 | 144700 | 9265045185 | 3920 | 3900 | 3930 | 3890 | 57412 |
| 236 | 20241218 | 144600 | 9040371105 | 3905 | 3895 | 3905 | 3895 | 20451 |
| 237 | 20241218 | 144500 | 8960595365 | 3900 | 3885 | 3900 | 3880 | 27722 |
| 238 | 20241218 | 144400 | 8852697575 | 3885 | 3880 | 3885 | 3880 | 4242 |
| 239 | 20241218 | 144300 | 8836237255 | 3880 | 3875 | 3880 | 3875 | 2405 |
| 240 | 20241218 | 144200 | 8826916245 | 3880 | 3880 | 3880 | 3875 | 1347 |
| 241 | 20241218 | 144100 | 8821693935 | 3880 | 3870 | 3880 | 3870 | 4510 |
| 242 | 20241218 | 144000 | 8804217315 | 3875 | 3870 | 3875 | 3870 | 1622 |
| 243 | 20241218 | 143900 | 8797934565 | 3875 | 3875 | 3880 | 3870 | 967 |
| 244 | 20241218 | 143800 | 8794186915 | 3880 | 3880 | 3880 | 3875 | 919 |
| 245 | 20241218 | 143700 | 8790623070 | 3880 | 3875 | 3880 | 3875 | 3230 |
| 246 | 20241218 | 143600 | 8778095810 | 3880 | 3875 | 3880 | 3875 | 3065 |
| 247 | 20241218 | 143500 | 8766204700 | 3880 | 3875 | 3880 | 3875 | 163 |
| 248 | 20241218 | 143400 | 8765573045 | 3880 | 3880 | 3880 | 3875 | 610 |
| 249 | 20241218 | 143300 | 8763208355 | 3880 | 3875 | 3880 | 3875 | 133 |
| 250 | 20241218 | 143200 | 8762692370 | 3880 | 3875 | 3880 | 3875 | 307 |
| 251 | 20241218 | 143100 | 8761501485 | 3880 | 3880 | 3880 | 3870 | 498 |
| 252 | 20241218 | 143000 | 8759570145 | 3880 | 3870 | 3880 | 3870 | 2084 |
| 253 | 20241218 | 142900 | 8751490760 | 3875 | 3865 | 3875 | 3865 | 9898 |
| 254 | 20241218 | 142800 | 8713183635 | 3870 | 3870 | 3870 | 3865 | 689 |
| 255 | 20241218 | 142700 | 8710520230 | 3865 | 3870 | 3870 | 3865 | 2869 |
| 256 | 20241218 | 142600 | 8699428495 | 3870 | 3875 | 3875 | 3865 | 3430 |
| 257 | 20241218 | 142500 | 8686159180 | 3875 | 3875 | 3875 | 3870 | 865 |
| 258 | 20241218 | 142400 | 8682808130 | 3875 | 3875 | 3875 | 3875 | 424 |
| 259 | 20241218 | 142300 | 8681165130 | 3875 | 3880 | 3880 | 3875 | 4261 |
| 260 | 20241218 | 142200 | 8664647605 | 3880 | 3880 | 3880 | 3880 | 790 |
| 261 | 20241218 | 142100 | 8661582405 | 3880 | 3875 | 3880 | 3875 | 2139 |
| 262 | 20241218 | 142000 | 8653293485 | 3875 | 3870 | 3875 | 3870 | 1787 |
| 263 | 20241218 | 141900 | 8646377125 | 3875 | 3865 | 3875 | 3860 | 5177 |
| 264 | 20241218 | 141800 | 8626360640 | 3870 | 3865 | 3870 | 3865 | 737 |
| 265 | 20241218 | 141700 | 8623510700 | 3870 | 3865 | 3870 | 3860 | 8102 |
| 266 | 20241218 | 141600 | 8592201025 | 3870 | 3865 | 3870 | 3865 | 378 |
| 267 | 20241218 | 141500 | 8590739270 | 3870 | 3870 | 3870 | 3865 | 1892 |
| 268 | 20241218 | 141400 | 8583419230 | 3870 | 3870 | 3870 | 3865 | 473 |
| 269 | 20241218 | 141300 | 8581590940 | 3870 | 3865 | 3870 | 3865 | 1313 |
| 270 | 20241218 | 141200 | 8576513395 | 3865 | 3860 | 3865 | 3860 | 2210 |
| 271 | 20241218 | 141100 | 8567972520 | 3865 | 3860 | 3865 | 3860 | 360 |
| 272 | 20241218 | 141000 | 8566582635 | 3865 | 3870 | 3870 | 3860 | 5778 |
| 273 | 20241218 | 140900 | 8544265625 | 3870 | 3870 | 3870 | 3865 | 30 |
| 274 | 20241218 | 140800 | 8544149625 | 3865 | 3865 | 3870 | 3865 | 3976 |
| 275 | 20241218 | 140700 | 8528781115 | 3870 | 3870 | 3870 | 3865 | 682 |
| 276 | 20241218 | 140600 | 8526144390 | 3865 | 3865 | 3870 | 3865 | 696 |
| 277 | 20241218 | 140500 | 8523454325 | 3870 | 3870 | 3870 | 3865 | 4082 |
| 278 | 20241218 | 140400 | 8507675735 | 3870 | 3870 | 3875 | 3870 | 8159 |
| 279 | 20241218 | 140300 | 8476097705 | 3875 | 3875 | 3880 | 3870 | 5503 |
| 280 | 20241218 | 140200 | 8454785640 | 3880 | 3875 | 3880 | 3875 | 11018 |
| 281 | 20241218 | 140100 | 8412087805 | 3880 | 3875 | 3880 | 3875 | 1883 |
| 282 | 20241218 | 140000 | 8404789960 | 3880 | 3885 | 3885 | 3880 | 1715 |
| 283 | 20241218 | 135900 | 8398135075 | 3885 | 3885 | 3885 | 3880 | 5568 |
| 284 | 20241218 | 135800 | 8376510895 | 3885 | 3880 | 3885 | 3880 | 7698 |
| 285 | 20241218 | 135700 | 8346614910 | 3885 | 3880 | 3885 | 3875 | 12546 |
| 286 | 20241218 | 135600 | 8297933085 | 3875 | 3870 | 3880 | 3870 | 23194 |
| 287 | 20241218 | 135500 | 8208099720 | 3870 | 3875 | 3875 | 3865 | 1788 |
| 288 | 20241218 | 135400 | 8201180000 | 3875 | 3865 | 3875 | 3865 | 10526 |
| 289 | 20241218 | 135300 | 8160466020 | 3870 | 3865 | 3870 | 3865 | 1860 |
| 290 | 20241218 | 135200 | 8153276030 | 3865 | 3865 | 3865 | 3860 | 1679 |
| 291 | 20241218 | 135100 | 8146786745 | 3865 | 3860 | 3870 | 3860 | 13424 |
| 292 | 20241218 | 135000 | 8094851875 | 3865 | 3865 | 3865 | 3865 | 510 |
| 293 | 20241218 | 134900 | 8092880725 | 3865 | 3860 | 3865 | 3860 | 5951 |
| 294 | 20241218 | 134800 | 8069907640 | 3860 | 3860 | 3860 | 3855 | 1394 |
| 295 | 20241218 | 134700 | 8064532230 | 3860 | 3855 | 3860 | 3855 | 954 |
| 296 | 20241218 | 134600 | 8060853040 | 3860 | 3865 | 3865 | 3855 | 2189 |
| 297 | 20241218 | 134500 | 8052408375 | 3865 | 3860 | 3865 | 3860 | 6397 |
| 298 | 20241218 | 134400 | 8027686630 | 3860 | 3855 | 3860 | 3855 | 7015 |
| 299 | 20241218 | 134300 | 8000636425 | 3855 | 3845 | 3855 | 3845 | 5420 |
| 300 | 20241218 | 134200 | 7979760075 | 3845 | 3850 | 3850 | 3845 | 921 |
| 301 | 20241218 | 134100 | 7976218770 | 3850 | 3850 | 3850 | 3850 | 442 |
| 302 | 20241218 | 134000 | 7974517070 | 3850 | 3840 | 3850 | 3840 | 6925 |
| 303 | 20241218 | 133900 | 7947902690 | 3845 | 3845 | 3845 | 3840 | 1348 |
| 304 | 20241218 | 133800 | 7942721130 | 3845 | 3845 | 3850 | 3845 | 4137 |
| 305 | 20241218 | 133700 | 7926810725 | 3845 | 3845 | 3845 | 3845 | 0 |
| 306 | 20241218 | 133600 | 7926810725 | 3845 | 3850 | 3850 | 3845 | 1142 |
| 307 | 20241218 | 133500 | 7922419680 | 3845 | 3845 | 3845 | 3845 | 5840 |
| 308 | 20241218 | 133400 | 7899964880 | 3840 | 3840 | 3845 | 3830 | 8205 |
| 309 | 20241218 | 133300 | 7868530765 | 3830 | 3840 | 3840 | 3830 | 10301 |
| 310 | 20241218 | 133200 | 7829005575 | 3835 | 3835 | 3835 | 3830 | 11000 |
| 311 | 20241218 | 133100 | 7786830575 | 3835 | 3835 | 3840 | 3835 | 2137 |
| 312 | 20241218 | 133000 | 7778635030 | 3835 | 3830 | 3835 | 3820 | 40539 |
| 313 | 20241218 | 132900 | 7623363735 | 3835 | 3840 | 3840 | 3830 | 14921 |
| 314 | 20241218 | 132800 | 7566184775 | 3840 | 3840 | 3840 | 3835 | 5909 |
| 315 | 20241218 | 132700 | 7543509215 | 3840 | 3835 | 3840 | 3835 | 3146 |
| 316 | 20241218 | 132600 | 7531440975 | 3835 | 3840 | 3840 | 3835 | 20876 |
| 317 | 20241218 | 132500 | 7451302325 | 3845 | 3845 | 3845 | 3840 | 12333 |
| 318 | 20241218 | 132400 | 7403884710 | 3845 | 3845 | 3850 | 3845 | 4495 |
| 319 | 20241218 | 132300 | 7386598655 | 3845 | 3850 | 3850 | 3845 | 4387 |
| 320 | 20241218 | 132200 | 7369724680 | 3850 | 3850 | 3855 | 3845 | 42079 |
| 321 | 20241218 | 132100 | 7207723250 | 3855 | 3850 | 3855 | 3850 | 3022 |
| 322 | 20241218 | 132000 | 7196080390 | 3850 | 3855 | 3855 | 3850 | 5305 |
| 323 | 20241218 | 131900 | 7175636225 | 3860 | 3860 | 3860 | 3855 | 22048 |
| 324 | 20241218 | 131800 | 7090639985 | 3860 | 3865 | 3865 | 3860 | 14305 |
| 325 | 20241218 | 131700 | 7035422620 | 3865 | 3865 | 3865 | 3865 | 1255 |
| 326 | 20241218 | 131600 | 7030572045 | 3865 | 3865 | 3865 | 3865 | 31 |
| 327 | 20241218 | 131500 | 7030452230 | 3865 | 3860 | 3865 | 3860 | 1193 |
| 328 | 20241218 | 131400 | 7025846930 | 3860 | 3865 | 3865 | 3860 | 39 |
| 329 | 20241218 | 131300 | 7025696340 | 3860 | 3865 | 3865 | 3860 | 3466 |
| 330 | 20241218 | 131200 | 7012310800 | 3860 | 3865 | 3865 | 3860 | 1408 |
| 331 | 20241218 | 131100 | 7006875670 | 3870 | 3865 | 3870 | 3865 | 4308 |
| 332 | 20241218 | 131000 | 6990225120 | 3865 | 3865 | 3865 | 3865 | 4804 |
| 333 | 20241218 | 130900 | 6971657660 | 3865 | 3865 | 3870 | 3865 | 451 |
| 334 | 20241218 | 130800 | 6969914475 | 3865 | 3865 | 3865 | 3865 | 7285 |
| 335 | 20241218 | 130700 | 6941757950 | 3865 | 3860 | 3865 | 3860 | 273 |
| 336 | 20241218 | 130600 | 6940703655 | 3865 | 3860 | 3865 | 3860 | 4 |
| 337 | 20241218 | 130500 | 6940688200 | 3860 | 3860 | 3860 | 3860 | 2706 |
| 338 | 20241218 | 130400 | 6930243040 | 3860 | 3860 | 3860 | 3860 | 1500 |
| 339 | 20241218 | 130300 | 6924453040 | 3865 | 3860 | 3865 | 3860 | 24 |
| 340 | 20241218 | 130200 | 6924360290 | 3865 | 3865 | 3865 | 3865 | 624 |
| 341 | 20241218 | 130100 | 6921948530 | 3865 | 3865 | 3865 | 3865 | 2337 |
| 342 | 20241218 | 130000 | 6912916025 | 3865 | 3865 | 3865 | 3865 | 30 |
| 343 | 20241218 | 125900 | 6912800075 | 3870 | 3870 | 3870 | 3870 | 251 |
| 344 | 20241218 | 125800 | 6911828705 | 3870 | 3865 | 3870 | 3860 | 1094 |
| 345 | 20241218 | 125700 | 6907601635 | 3865 | 3870 | 3870 | 3865 | 29 |
| 346 | 20241218 | 125600 | 6907489475 | 3870 | 3865 | 3870 | 3860 | 782 |
| 347 | 20241218 | 125500 | 6904469035 | 3865 | 3865 | 3865 | 3860 | 7565 |
| 348 | 20241218 | 125400 | 6875246030 | 3865 | 3865 | 3865 | 3860 | 9038 |
| 349 | 20241218 | 125300 | 6840357530 | 3860 | 3860 | 3865 | 3860 | 1106 |
| 350 | 20241218 | 125200 | 6836088360 | 3860 | 3860 | 3865 | 3860 | 12054 |
| 351 | 20241218 | 125100 | 6789557105 | 3865 | 3860 | 3865 | 3860 | 7983 |
| 352 | 20241218 | 125000 | 6758742465 | 3855 | 3860 | 3860 | 3855 | 987 |
| 353 | 20241218 | 124900 | 6754933755 | 3860 | 3865 | 3865 | 3855 | 1496 |
| 354 | 20241218 | 124800 | 6749160100 | 3860 | 3855 | 3860 | 3855 | 8051 |
| 355 | 20241218 | 124700 | 6718088090 | 3855 | 3855 | 3860 | 3855 | 10525 |
| 356 | 20241218 | 124600 | 6677511440 | 3860 | 3865 | 3865 | 3855 | 3277 |
| 357 | 20241218 | 124500 | 6664869595 | 3865 | 3865 | 3865 | 3860 | 12892 |
| 358 | 20241218 | 124400 | 6615044485 | 3860 | 3860 | 3865 | 3855 | 31488 |
| 359 | 20241218 | 124300 | 6493591945 | 3860 | 3865 | 3870 | 3860 | 21323 |
| 360 | 20241218 | 124200 | 6411251515 | 3870 | 3870 | 3875 | 3865 | 8179 |
| 361 | 20241218 | 124100 | 6379625040 | 3875 | 3875 | 3875 | 3870 | 8377 |
| 362 | 20241218 | 124000 | 6347203835 | 3875 | 3875 | 3875 | 3870 | 118 |
| 363 | 20241218 | 123900 | 6346746640 | 3875 | 3875 | 3875 | 3870 | 5863 |
| 364 | 20241218 | 123800 | 6324030805 | 3875 | 3875 | 3875 | 3875 | 4281 |
| 365 | 20241218 | 123700 | 6307441930 | 3875 | 3875 | 3875 | 3870 | 414 |
| 366 | 20241218 | 123600 | 6305837745 | 3875 | 3875 | 3875 | 3875 | 102 |
| 367 | 20241218 | 123500 | 6305442495 | 3880 | 3875 | 3880 | 3870 | 8058 |
| 368 | 20241218 | 123400 | 6274241035 | 3875 | 3875 | 3880 | 3875 | 1268 |
| 369 | 20241218 | 123300 | 6269324845 | 3875 | 3875 | 3875 | 3875 | 413 |
| 370 | 20241218 | 123200 | 6267724470 | 3875 | 3875 | 3880 | 3875 | 850 |
| 371 | 20241218 | 123100 | 6264430220 | 3875 | 3875 | 3880 | 3875 | 802 |
| 372 | 20241218 | 123000 | 6261322465 | 3875 | 3885 | 3885 | 3875 | 10201 |
| 373 | 20241218 | 122900 | 6221785530 | 3885 | 3880 | 3885 | 3880 | 24 |
| 374 | 20241218 | 122800 | 6221692355 | 3880 | 3880 | 3885 | 3880 | 1975 |
| 375 | 20241218 | 122700 | 6214029205 | 3885 | 3880 | 3885 | 3880 | 123 |
| 376 | 20241218 | 122600 | 6213551795 | 3880 | 3880 | 3885 | 3880 | 3075 |
| 377 | 20241218 | 122500 | 6201620530 | 3880 | 3880 | 3880 | 3880 | 1303 |
| 378 | 20241218 | 122400 | 6196564890 | 3875 | 3880 | 3880 | 3875 | 198 |
| 379 | 20241218 | 122300 | 6195796855 | 3880 | 3880 | 3880 | 3880 | 540 |
| 380 | 20241218 | 122200 | 6193701655 | 3875 | 3880 | 3880 | 3875 | 4908 |
| 381 | 20241218 | 122100 | 6174681285 | 3880 | 3880 | 3880 | 3875 | 615 |
| 382 | 20241218 | 122000 | 6172295120 | 3875 | 3880 | 3880 | 3875 | 304 |
| 383 | 20241218 | 121900 | 6171116665 | 3880 | 3875 | 3880 | 3875 | 2151 |
| 384 | 20241218 | 121800 | 6162781490 | 3875 | 3880 | 3885 | 3875 | 1455 |
| 385 | 20241218 | 121700 | 6157137615 | 3880 | 3880 | 3880 | 3875 | 16171 |
| 386 | 20241218 | 121600 | 6094467785 | 3880 | 3880 | 3880 | 3880 | 573 |
| 387 | 20241218 | 121500 | 6092244545 | 3885 | 3885 | 3885 | 3885 | 1 |
| 388 | 20241218 | 121400 | 6092240660 | 3885 | 3890 | 3890 | 3885 | 333 |
| 389 | 20241218 | 121300 | 6090946900 | 3890 | 3880 | 3890 | 3875 | 2271 |
| 390 | 20241218 | 121200 | 6082136530 | 3875 | 3880 | 3880 | 3875 | 458 |
| 391 | 20241218 | 121100 | 6080361565 | 3875 | 3885 | 3885 | 3875 | 330 |
| 392 | 20241218 | 121000 | 6079082515 | 3880 | 3880 | 3885 | 3880 | 1237 |
| 393 | 20241218 | 120900 | 6074277820 | 3880 | 3885 | 3885 | 3880 | 3800 |
| 394 | 20241218 | 120800 | 6059533320 | 3890 | 3890 | 3890 | 3880 | 390 |
| 395 | 20241218 | 120700 | 6058019615 | 3885 | 3885 | 3890 | 3885 | 6870 |
| 396 | 20241218 | 120600 | 6031329655 | 3890 | 3885 | 3890 | 3885 | 471 |
| 397 | 20241218 | 120500 | 6029499205 | 3885 | 3885 | 3885 | 3885 | 213 |
| 398 | 20241218 | 120400 | 6028671700 | 3885 | 3885 | 3885 | 3885 | 5607 |
| 399 | 20241218 | 120300 | 6006888505 | 3885 | 3890 | 3890 | 3885 | 1247 |
| 400 | 20241218 | 120200 | 6002042405 | 3895 | 3895 | 3900 | 3890 | 4019 |
| 401 | 20241218 | 120100 | 5986393460 | 3890 | 3890 | 3900 | 3880 | 5901 |
| 402 | 20241218 | 120000 | 5963432245 | 3885 | 3890 | 3890 | 3885 | 3258 |
| 403 | 20241218 | 115900 | 5950774655 | 3895 | 3895 | 3895 | 3890 | 307 |
| 404 | 20241218 | 115800 | 5949578900 | 3890 | 3885 | 3895 | 3885 | 17 |
| 405 | 20241218 | 115700 | 5949512835 | 3890 | 3890 | 3895 | 3890 | 1242 |
| 406 | 20241218 | 115600 | 5944681445 | 3890 | 3885 | 3890 | 3885 | 3116 |
| 407 | 20241218 | 115500 | 5932570035 | 3890 | 3880 | 3890 | 3875 | 2487 |
| 408 | 20241218 | 115400 | 5922910805 | 3880 | 3895 | 3895 | 3880 | 154 |
| 409 | 20241218 | 115300 | 5922313255 | 3885 | 3880 | 3890 | 3880 | 2423 |
| 410 | 20241218 | 115200 | 5912898890 | 3880 | 3875 | 3880 | 3875 | 2402 |
| 411 | 20241218 | 115100 | 5903582205 | 3875 | 3880 | 3880 | 3875 | 319 |
| 412 | 20241218 | 115000 | 5902345175 | 3880 | 3880 | 3880 | 3875 | 202 |
| 413 | 20241218 | 114900 | 5901561585 | 3875 | 3880 | 3880 | 3875 | 2424 |
| 414 | 20241218 | 114800 | 5892163570 | 3875 | 3875 | 3875 | 3875 | 612 |
| 415 | 20241218 | 114700 | 5889792070 | 3875 | 3875 | 3875 | 3870 | 4416 |
| 416 | 20241218 | 114600 | 5872680140 | 3875 | 3870 | 3875 | 3870 | 4998 |
| 417 | 20241218 | 114500 | 5853319310 | 3870 | 3875 | 3875 | 3870 | 1125 |
| 418 | 20241218 | 114400 | 5848965245 | 3870 | 3870 | 3875 | 3870 | 3156 |
| 419 | 20241218 | 114300 | 5836750385 | 3870 | 3870 | 3875 | 3870 | 3121 |
| 420 | 20241218 | 114200 | 5824672095 | 3870 | 3875 | 3875 | 3870 | 1727 |
| 421 | 20241218 | 114100 | 5817988455 | 3875 | 3870 | 3875 | 3870 | 2561 |
| 422 | 20241218 | 114000 | 5808068610 | 3875 | 3875 | 3875 | 3870 | 10036 |
| 423 | 20241218 | 113900 | 5769205790 | 3875 | 3880 | 3880 | 3875 | 114 |
| 424 | 20241218 | 113800 | 5768763540 | 3880 | 3875 | 3880 | 3870 | 2211 |
| 425 | 20241218 | 113700 | 5760195795 | 3880 | 3870 | 3880 | 3870 | 2910 |
| 426 | 20241218 | 113600 | 5748921425 | 3870 | 3870 | 3880 | 3870 | 13043 |
| 427 | 20241218 | 113500 | 5698338695 | 3875 | 3875 | 3875 | 3870 | 3303 |
| 428 | 20241218 | 113400 | 5685539890 | 3875 | 3875 | 3875 | 3870 | 5789 |
| 429 | 20241218 | 113300 | 5663112245 | 3875 | 3875 | 3875 | 3870 | 2230 |
| 430 | 20241218 | 113200 | 5654475550 | 3875 | 3875 | 3875 | 3870 | 21526 |
| 431 | 20241218 | 113100 | 5571090735 | 3875 | 3880 | 3880 | 3875 | 51714 |
| 432 | 20241218 | 113000 | 5370456390 | 3880 | 3885 | 3890 | 3880 | 13216 |
| 433 | 20241218 | 112900 | 5319111025 | 3885 | 3885 | 3890 | 3885 | 1914 |
| 434 | 20241218 | 112800 | 5311670105 | 3890 | 3890 | 3890 | 3885 | 3325 |
| 435 | 20241218 | 112700 | 5298740855 | 3890 | 3890 | 3890 | 3885 | 1892 |
| 436 | 20241218 | 112600 | 5291388280 | 3890 | 3890 | 3890 | 3890 | 915 |
| 437 | 20241218 | 112500 | 5287828930 | 3890 | 3890 | 3890 | 3890 | 1530 |
| 438 | 20241218 | 112400 | 5281877230 | 3890 | 3890 | 3890 | 3885 | 1488 |
| 439 | 20241218 | 112300 | 5276090740 | 3890 | 3890 | 3890 | 3890 | 1253 |
| 440 | 20241218 | 112200 | 5271216570 | 3895 | 3890 | 3895 | 3890 | 1827 |
| 441 | 20241218 | 112100 | 5264103205 | 3890 | 3885 | 3890 | 3885 | 6350 |
| 442 | 20241218 | 112000 | 5239402210 | 3885 | 3885 | 3885 | 3885 | 662 |
| 443 | 20241218 | 111900 | 5236830340 | 3885 | 3890 | 3890 | 3885 | 1959 |
| 444 | 20241218 | 111800 | 5229210080 | 3890 | 3895 | 3895 | 3890 | 1970 |
| 445 | 20241218 | 111700 | 5221541645 | 3895 | 3890 | 3895 | 3890 | 457 |
| 446 | 20241218 | 111600 | 5219763905 | 3890 | 3890 | 3895 | 3890 | 866 |
| 447 | 20241218 | 111500 | 5216395085 | 3890 | 3890 | 3890 | 3885 | 15659 |
| 448 | 20241218 | 111400 | 5155529940 | 3890 | 3900 | 3900 | 3890 | 1324 |
| 449 | 20241218 | 111300 | 5150373140 | 3895 | 3895 | 3895 | 3895 | 2729 |
| 450 | 20241218 | 111200 | 5139743685 | 3895 | 3890 | 3895 | 3890 | 1885 |
| 451 | 20241218 | 111100 | 5132406035 | 3890 | 3890 | 3895 | 3890 | 1557 |
| 452 | 20241218 | 111000 | 5126347745 | 3890 | 3895 | 3895 | 3890 | 2628 |
| 453 | 20241218 | 110900 | 5116114030 | 3895 | 3895 | 3900 | 3895 | 555 |
| 454 | 20241218 | 110800 | 5113951495 | 3895 | 3895 | 3900 | 3890 | 5411 |
| 455 | 20241218 | 110700 | 5092857005 | 3890 | 3890 | 3890 | 3890 | 1035 |
| 456 | 20241218 | 110600 | 5088830855 | 3890 | 3890 | 3890 | 3885 | 7082 |
| 457 | 20241218 | 110500 | 5061309610 | 3885 | 3890 | 3890 | 3885 | 2766 |
| 458 | 20241218 | 110400 | 5050563495 | 3890 | 3895 | 3895 | 3885 | 3249 |
| 459 | 20241218 | 110300 | 5037919940 | 3890 | 3885 | 3895 | 3885 | 8485 |
| 460 | 20241218 | 110200 | 5004935525 | 3890 | 3890 | 3890 | 3885 | 1655 |
| 461 | 20241218 | 110100 | 4998503305 | 3890 | 3890 | 3895 | 3890 | 4783 |
| 462 | 20241218 | 110000 | 4979896945 | 3890 | 3900 | 3905 | 3885 | 44747 |
| 463 | 20241218 | 105900 | 4805769880 | 3905 | 3905 | 3905 | 3900 | 1410 |
| 464 | 20241218 | 105800 | 4800270605 | 3900 | 3900 | 3905 | 3900 | 1838 |
| 465 | 20241218 | 105700 | 4793102060 | 3900 | 3905 | 3905 | 3900 | 10950 |
| 466 | 20241218 | 105600 | 4750391400 | 3905 | 3905 | 3910 | 3900 | 2831 |
| 467 | 20241218 | 105500 | 4739331595 | 3905 | 3910 | 3910 | 3905 | 1602 |
| 468 | 20241218 | 105400 | 4733075775 | 3910 | 3905 | 3910 | 3900 | 5166 |
| 469 | 20241218 | 105300 | 4712905000 | 3905 | 3905 | 3910 | 3905 | 2759 |
| 470 | 20241218 | 105200 | 4702126030 | 3910 | 3915 | 3915 | 3905 | 3093 |
| 471 | 20241218 | 105100 | 4690039170 | 3915 | 3910 | 3915 | 3910 | 3143 |
| 472 | 20241218 | 105000 | 4677747540 | 3905 | 3905 | 3910 | 3905 | 273 |
| 473 | 20241218 | 104900 | 4676681025 | 3905 | 3905 | 3910 | 3900 | 4037 |
| 474 | 20241218 | 104800 | 4660925180 | 3910 | 3930 | 3930 | 3900 | 62644 |
| 475 | 20241218 | 104700 | 4416047015 | 3930 | 3925 | 3930 | 3925 | 346 |
| 476 | 20241218 | 104600 | 4414687485 | 3930 | 3935 | 3935 | 3930 | 2716 |
| 477 | 20241218 | 104500 | 4404010560 | 3935 | 3930 | 3935 | 3930 | 838 |
| 478 | 20241218 | 104400 | 4400714985 | 3930 | 3935 | 3935 | 3930 | 1100 |
| 479 | 20241218 | 104300 | 4396388990 | 3930 | 3930 | 3935 | 3930 | 3287 |
| 480 | 20241218 | 104200 | 4383470600 | 3930 | 3940 | 3940 | 3930 | 8819 |
| 481 | 20241218 | 104100 | 4348766335 | 3940 | 3940 | 3940 | 3935 | 3617 |
| 482 | 20241218 | 104000 | 4334515775 | 3940 | 3940 | 3945 | 3940 | 1510 |
| 483 | 20241218 | 103900 | 4328566370 | 3945 | 3940 | 3945 | 3935 | 4707 |
| 484 | 20241218 | 103800 | 4310024515 | 3945 | 3940 | 3945 | 3940 | 1729 |
| 485 | 20241218 | 103700 | 4303211045 | 3940 | 3940 | 3945 | 3940 | 2369 |
| 486 | 20241218 | 103600 | 4293872185 | 3940 | 3940 | 3945 | 3940 | 1845 |
| 487 | 20241218 | 103500 | 4286602810 | 3940 | 3945 | 3945 | 3940 | 1724 |
| 488 | 20241218 | 103400 | 4279808720 | 3940 | 3945 | 3945 | 3940 | 3195 |
| 489 | 20241218 | 103300 | 4267220220 | 3945 | 3945 | 3945 | 3940 | 26 |
| 490 | 20241218 | 103200 | 4267117720 | 3940 | 3940 | 3940 | 3940 | 6 |
| 491 | 20241218 | 103100 | 4267094080 | 3940 | 3940 | 3940 | 3935 | 422 |
| 492 | 20241218 | 103000 | 4265432735 | 3940 | 3940 | 3940 | 3940 | 3733 |
| 493 | 20241218 | 102900 | 4250724715 | 3940 | 3940 | 3940 | 3940 | 4308 |
| 494 | 20241218 | 102800 | 4233751195 | 3940 | 3940 | 3945 | 3940 | 1952 |
| 495 | 20241218 | 102700 | 4226060285 | 3945 | 3940 | 3945 | 3940 | 1160 |
| 496 | 20241218 | 102600 | 4221484090 | 3945 | 3945 | 3950 | 3945 | 4241 |
| 497 | 20241218 | 102500 | 4204751265 | 3945 | 3945 | 3950 | 3945 | 1481 |
| 498 | 20241218 | 102400 | 4198906200 | 3950 | 3950 | 3950 | 3945 | 355 |
| 499 | 20241218 | 102300 | 4197503975 | 3950 | 3945 | 3955 | 3945 | 323 |
| 500 | 20241218 | 102200 | 4196228130 | 3945 | 3950 | 3950 | 3945 | 2628 |
| 501 | 20241218 | 102100 | 4185849590 | 3950 | 3950 | 3950 | 3945 | 2190 |
| 502 | 20241218 | 102000 | 4177203330 | 3950 | 3955 | 3955 | 3950 | 1913 |
| 503 | 20241218 | 101900 | 4169641815 | 3955 | 3950 | 3955 | 3950 | 2332 |
| 504 | 20241218 | 101800 | 4160418945 | 3960 | 3960 | 3960 | 3950 | 1830 |
| 505 | 20241218 | 101700 | 4153174530 | 3960 | 3960 | 3965 | 3960 | 1666 |
| 506 | 20241218 | 101600 | 4146577160 | 3960 | 3950 | 3970 | 3950 | 2401 |
| 507 | 20241218 | 101500 | 4137066925 | 3955 | 3940 | 3955 | 3940 | 2325 |
| 508 | 20241218 | 101400 | 4127903670 | 3940 | 3945 | 3945 | 3940 | 1474 |
| 509 | 20241218 | 101300 | 4122095320 | 3955 | 3955 | 3955 | 3945 | 13931 |
| 510 | 20241218 | 101200 | 4067117050 | 3955 | 3955 | 3960 | 3955 | 5947 |
| 511 | 20241218 | 101100 | 4043580940 | 3960 | 3965 | 3965 | 3960 | 3505 |
| 512 | 20241218 | 101000 | 4029700530 | 3965 | 3965 | 3970 | 3960 | 5225 |
| 513 | 20241218 | 100900 | 4008966365 | 3970 | 3975 | 3975 | 3970 | 9066 |
| 514 | 20241218 | 100800 | 3972950130 | 3970 | 3960 | 3995 | 3960 | 21094 |
| 515 | 20241218 | 100700 | 3888986925 | 3960 | 3955 | 3975 | 3955 | 12868 |
| 516 | 20241218 | 100600 | 3837964670 | 3950 | 3960 | 3960 | 3945 | 8502 |
| 517 | 20241218 | 100500 | 3804348245 | 3955 | 3950 | 3955 | 3945 | 8583 |
| 518 | 20241218 | 100400 | 3770420175 | 3950 | 3925 | 3955 | 3925 | 14318 |
| 519 | 20241218 | 100300 | 3713887825 | 3925 | 3935 | 3950 | 3925 | 12464 |
| 520 | 20241218 | 100200 | 3664773900 | 3940 | 3910 | 3940 | 3910 | 11090 |
| 521 | 20241218 | 100100 | 3621196195 | 3910 | 3905 | 3915 | 3905 | 3193 |
| 522 | 20241218 | 100000 | 3608712060 | 3905 | 3905 | 3910 | 3905 | 7042 |
| 523 | 20241218 | 095900 | 3581211345 | 3905 | 3910 | 3910 | 3905 | 6757 |
| 524 | 20241218 | 095800 | 3554825205 | 3905 | 3920 | 3920 | 3905 | 9236 |
| 525 | 20241218 | 095700 | 3518691520 | 3920 | 3915 | 3920 | 3915 | 2879 |
| 526 | 20241218 | 095600 | 3507417290 | 3915 | 3915 | 3915 | 3915 | 1323 |
| 527 | 20241218 | 095500 | 3502237745 | 3915 | 3920 | 3920 | 3915 | 837 |
| 528 | 20241218 | 095400 | 3498960880 | 3920 | 3920 | 3920 | 3915 | 3978 |
| 529 | 20241218 | 095300 | 3483379135 | 3920 | 3915 | 3920 | 3915 | 2995 |
| 530 | 20241218 | 095200 | 3471653705 | 3915 | 3905 | 3915 | 3900 | 9953 |
| 531 | 20241218 | 095100 | 3432732370 | 3900 | 3905 | 3905 | 3900 | 4285 |
| 532 | 20241218 | 095000 | 3416020470 | 3900 | 3900 | 3905 | 3900 | 1361 |
| 533 | 20241218 | 094900 | 3410708985 | 3900 | 3905 | 3905 | 3900 | 3730 |
| 534 | 20241218 | 094800 | 3396150830 | 3900 | 3905 | 3905 | 3900 | 6267 |
| 535 | 20241218 | 094700 | 3371703835 | 3905 | 3905 | 3910 | 3905 | 4375 |
| 536 | 20241218 | 094600 | 3354619385 | 3905 | 3900 | 3905 | 3900 | 1038 |
| 537 | 20241218 | 094500 | 3350569785 | 3900 | 3900 | 3900 | 3900 | 3791 |
| 538 | 20241218 | 094400 | 3335784885 | 3900 | 3895 | 3900 | 3890 | 9854 |
| 539 | 20241218 | 094300 | 3297381450 | 3895 | 3895 | 3900 | 3885 | 13144 |
| 540 | 20241218 | 094200 | 3246211215 | 3895 | 3890 | 3895 | 3885 | 7509 |
| 541 | 20241218 | 094100 | 3217020425 | 3885 | 3890 | 3890 | 3880 | 10857 |
| 542 | 20241218 | 094000 | 3174843255 | 3890 | 3890 | 3895 | 3880 | 6966 |
| 543 | 20241218 | 093900 | 3147751515 | 3885 | 3880 | 3890 | 3875 | 27012 |
| 544 | 20241218 | 093800 | 3042934955 | 3880 | 3890 | 3890 | 3880 | 14288 |
| 545 | 20241218 | 093700 | 2987417345 | 3890 | 3900 | 3900 | 3890 | 13255 |
| 546 | 20241218 | 093600 | 2935817175 | 3895 | 3900 | 3905 | 3890 | 25787 |
| 547 | 20241218 | 093500 | 2835263420 | 3905 | 3890 | 3905 | 3885 | 13365 |
| 548 | 20241218 | 093400 | 2783193005 | 3885 | 3890 | 3905 | 3880 | 43523 |
| 549 | 20241218 | 093300 | 2613993960 | 3900 | 3920 | 3930 | 3880 | 71182 |
| 550 | 20241218 | 093200 | 2336662475 | 3930 | 3915 | 3935 | 3910 | 5122 |
| 551 | 20241218 | 093100 | 2316575090 | 3915 | 3925 | 3925 | 3915 | 15599 |
| 552 | 20241218 | 093000 | 2255467000 | 3920 | 3920 | 3920 | 3910 | 20511 |
| 553 | 20241218 | 092900 | 2175198955 | 3915 | 3930 | 3935 | 3910 | 51194 |
| 554 | 20241218 | 092800 | 1974361845 | 3930 | 3945 | 3945 | 3930 | 19865 |
| 555 | 20241218 | 092700 | 1896158620 | 3945 | 3940 | 3945 | 3940 | 4975 |
| 556 | 20241218 | 092600 | 1876556515 | 3940 | 3950 | 3955 | 3940 | 7667 |
| 557 | 20241218 | 092500 | 1846305770 | 3950 | 3960 | 3960 | 3950 | 3824 |
| 558 | 20241218 | 092400 | 1831176185 | 3960 | 3970 | 3970 | 3960 | 4973 |
| 559 | 20241218 | 092300 | 1811466410 | 3970 | 3955 | 3970 | 3955 | 3908 |
| 560 | 20241218 | 092200 | 1795979005 | 3955 | 3945 | 3955 | 3940 | 14946 |
| 561 | 20241218 | 092100 | 1736973290 | 3945 | 3945 | 3945 | 3935 | 13405 |
| 562 | 20241218 | 092000 | 1684168680 | 3945 | 3950 | 3950 | 3945 | 13816 |
| 563 | 20241218 | 091900 | 1629662435 | 3950 | 3960 | 3960 | 3950 | 5015 |
| 564 | 20241218 | 091800 | 1609852805 | 3950 | 3965 | 3965 | 3950 | 25460 |
| 565 | 20241218 | 091700 | 1509202430 | 3960 | 3955 | 3965 | 3955 | 8233 |
| 566 | 20241218 | 091600 | 1476627070 | 3955 | 3960 | 3960 | 3955 | 9300 |
| 567 | 20241218 | 091500 | 1439814545 | 3960 | 3965 | 3965 | 3960 | 9987 |
| 568 | 20241218 | 091400 | 1400245880 | 3970 | 3980 | 3980 | 3965 | 10571 |
| 569 | 20241218 | 091300 | 1358285985 | 3980 | 3985 | 3985 | 3975 | 7199 |
| 570 | 20241218 | 091200 | 1329646735 | 3985 | 3985 | 3990 | 3985 | 5778 |
| 571 | 20241218 | 091100 | 1306619890 | 3985 | 3985 | 3990 | 3975 | 6025 |
| 572 | 20241218 | 091000 | 1282639855 | 3985 | 3995 | 3995 | 3980 | 6726 |
| 573 | 20241218 | 090900 | 1255836640 | 3995 | 4000 | 4000 | 3985 | 6415 |
| 574 | 20241218 | 090800 | 1230238745 | 4000 | 4010 | 4010 | 4000 | 29545 |
| 575 | 20241218 | 090700 | 1112026150 | 4005 | 4010 | 4010 | 4000 | 7639 |
| 576 | 20241218 | 090600 | 1081436545 | 4005 | 4010 | 4015 | 4000 | 16591 |
| 577 | 20241218 | 090500 | 1014999565 | 4005 | 3985 | 4010 | 3985 | 46680 |
| 578 | 20241218 | 090400 | 828351910 | 3985 | 3985 | 3990 | 3980 | 6666 |
| 579 | 20241218 | 090300 | 801787530 | 3985 | 3985 | 3990 | 3970 | 88592 |
| 580 | 20241218 | 090200 | 449492295 | 3980 | 3980 | 3990 | 3965 | 21452 |
| 581 | 20241218 | 090100 | 364138460 | 3980 | 3965 | 3980 | 3965 | 33009 |
| 582 | 20241218 | 090000 | 233006330 | 3965 | 3945 | 3970 | 3945 | 49190 |