29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 3 | 20241220 | 183900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20241220 | 183800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20241220 | 183700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20241220 | 183600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20241220 | 183500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20241220 | 183400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20241220 | 183300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20241220 | 183200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20241220 | 183100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20241220 | 183000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20241220 | 182900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20241220 | 182800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20241220 | 182700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20241220 | 182600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20241220 | 182500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20241220 | 182400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20241220 | 182300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20241220 | 182200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20241220 | 182100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20241220 | 182000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20241220 | 181900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20241220 | 181800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20241220 | 181700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20241220 | 181600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20241220 | 181500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20241220 | 181400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20241220 | 181300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20241220 | 181200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20241220 | 181100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20241220 | 181000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 33 | 20241220 | 180900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20241220 | 180800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20241220 | 180700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20241220 | 180600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20241220 | 180500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20241220 | 180400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20241220 | 180300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20241220 | 180200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20241220 | 180100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20241220 | 180000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20241220 | 175900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20241220 | 175800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20241220 | 175700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20241220 | 175600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20241220 | 175500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20241220 | 175400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20241220 | 175300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20241220 | 175200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20241220 | 175100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20241220 | 175000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20241220 | 174900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20241220 | 174800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20241220 | 174700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20241220 | 174600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20241220 | 174500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20241220 | 174400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20241220 | 174300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20241220 | 174200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20241220 | 174100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20241220 | 174000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 63 | 20241220 | 173900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20241220 | 173800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20241220 | 173700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20241220 | 173600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20241220 | 173500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20241220 | 173400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20241220 | 173300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20241220 | 173200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20241220 | 173100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20241220 | 173000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20241220 | 172900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20241220 | 172800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20241220 | 172700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20241220 | 172600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20241220 | 172500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20241220 | 172400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20241220 | 172300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20241220 | 172200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20241220 | 172100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20241220 | 172000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20241220 | 171900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20241220 | 171800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20241220 | 171700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20241220 | 171600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20241220 | 171500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20241220 | 171400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20241220 | 171300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20241220 | 171200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20241220 | 171100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20241220 | 171000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 93 | 20241220 | 170900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20241220 | 170800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20241220 | 170700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20241220 | 170600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20241220 | 170500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20241220 | 170400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20241220 | 170300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20241220 | 170200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20241220 | 170100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20241220 | 170000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20241220 | 165900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20241220 | 165800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20241220 | 165700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20241220 | 165600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20241220 | 165500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20241220 | 165400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20241220 | 165300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20241220 | 165200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20241220 | 165100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20241220 | 165000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20241220 | 164900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20241220 | 164800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20241220 | 164700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20241220 | 164600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20241220 | 164500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20241220 | 164400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20241220 | 164300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20241220 | 164200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20241220 | 164100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20241220 | 164000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 123 | 20241220 | 163900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20241220 | 163800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20241220 | 163700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20241220 | 163600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20241220 | 163500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20241220 | 163400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20241220 | 163300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20241220 | 163200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20241220 | 163100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20241220 | 163000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20241220 | 162900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20241220 | 162800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20241220 | 162700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20241220 | 162600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20241220 | 162500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20241220 | 162400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20241220 | 162300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20241220 | 162200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20241220 | 162100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20241220 | 162000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20241220 | 161900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20241220 | 161800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20241220 | 161700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20241220 | 161600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20241220 | 161500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20241220 | 161400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20241220 | 161300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20241220 | 161200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20241220 | 161100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20241220 | 161000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 153 | 20241220 | 160900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20241220 | 160800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20241220 | 160700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20241220 | 160600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20241220 | 160500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20241220 | 160400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20241220 | 160300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20241220 | 160200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20241220 | 160100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20241220 | 160000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20241220 | 155900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20241220 | 155800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20241220 | 155700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20241220 | 155600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20241220 | 155500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20241220 | 155400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20241220 | 155300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20241220 | 155200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20241220 | 155100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20241220 | 155000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20241220 | 154900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20241220 | 154800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20241220 | 154700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20241220 | 154600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20241220 | 154500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20241220 | 154400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20241220 | 154300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20241220 | 154200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20241220 | 154100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20241220 | 154000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 183 | 20241220 | 153900 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20241220 | 153800 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20241220 | 153700 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20241220 | 153600 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20241220 | 153500 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20241220 | 153400 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20241220 | 153300 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20241220 | 153200 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20241220 | 153100 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20241220 | 153000 | 13132230335 | 3455 | 3455 | 3455 | 3455 | 81417 |
| 193 | 20241220 | 152900 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20241220 | 152800 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20241220 | 152700 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20241220 | 152600 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20241220 | 152500 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20241220 | 152400 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20241220 | 152300 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20241220 | 152200 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20241220 | 152100 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20241220 | 152000 | 12850934600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20241220 | 151900 | 12850934600 | 3455 | 3460 | 3460 | 3450 | 33088 |
| 204 | 20241220 | 151800 | 12736721240 | 3460 | 3455 | 3460 | 3450 | 19510 |
| 205 | 20241220 | 151700 | 12669368970 | 3455 | 3455 | 3455 | 3450 | 18831 |
| 206 | 20241220 | 151600 | 12604339315 | 3460 | 3460 | 3460 | 3455 | 715 |
| 207 | 20241220 | 151500 | 12601865785 | 3465 | 3455 | 3465 | 3455 | 5169 |
| 208 | 20241220 | 151400 | 12583978685 | 3460 | 3450 | 3460 | 3450 | 9303 |
| 209 | 20241220 | 151300 | 12551851880 | 3455 | 3455 | 3460 | 3450 | 11823 |
| 210 | 20241220 | 151200 | 12510986410 | 3455 | 3455 | 3460 | 3450 | 6139 |
| 211 | 20241220 | 151100 | 12489783555 | 3460 | 3460 | 3460 | 3455 | 2930 |
| 212 | 20241220 | 151000 | 12479659820 | 3455 | 3455 | 3460 | 3455 | 9583 |
| 213 | 20241220 | 150900 | 12446548175 | 3455 | 3460 | 3460 | 3455 | 11613 |
| 214 | 20241220 | 150800 | 12406394270 | 3460 | 3460 | 3460 | 3455 | 5116 |
| 215 | 20241220 | 150700 | 12388705170 | 3460 | 3460 | 3460 | 3455 | 191 |
| 216 | 20241220 | 150600 | 12388044815 | 3460 | 3455 | 3460 | 3450 | 6738 |
| 217 | 20241220 | 150500 | 12364779400 | 3455 | 3455 | 3460 | 3455 | 3007 |
| 218 | 20241220 | 150400 | 12354389210 | 3455 | 3455 | 3460 | 3455 | 9975 |
| 219 | 20241220 | 150300 | 12319923970 | 3455 | 3455 | 3460 | 3455 | 2143 |
| 220 | 20241220 | 150200 | 12312517550 | 3455 | 3460 | 3460 | 3455 | 352 |
| 221 | 20241220 | 150100 | 12311301195 | 3455 | 3450 | 3460 | 3450 | 8917 |
| 222 | 20241220 | 150000 | 12280516650 | 3450 | 3455 | 3460 | 3450 | 17002 |
| 223 | 20241220 | 145900 | 12221773820 | 3455 | 3460 | 3460 | 3455 | 1028 |
| 224 | 20241220 | 145800 | 12218221455 | 3460 | 3460 | 3465 | 3460 | 2698 |
| 225 | 20241220 | 145700 | 12208886015 | 3460 | 3460 | 3465 | 3455 | 4297 |
| 226 | 20241220 | 145600 | 12194022440 | 3460 | 3460 | 3465 | 3460 | 21439 |
| 227 | 20241220 | 145500 | 12119839100 | 3460 | 3465 | 3470 | 3460 | 56 |
| 228 | 20241220 | 145400 | 12119644940 | 3465 | 3465 | 3465 | 3460 | 2067 |
| 229 | 20241220 | 145300 | 12112483225 | 3465 | 3475 | 3475 | 3465 | 16723 |
| 230 | 20241220 | 145200 | 12054505275 | 3470 | 3470 | 3475 | 3470 | 13785 |
| 231 | 20241220 | 145100 | 12006668425 | 3475 | 3480 | 3480 | 3475 | 1934 |
| 232 | 20241220 | 145000 | 11999947140 | 3480 | 3475 | 3480 | 3475 | 5817 |
| 233 | 20241220 | 144900 | 11979731710 | 3480 | 3480 | 3480 | 3475 | 865 |
| 234 | 20241220 | 144800 | 11976724240 | 3480 | 3475 | 3480 | 3475 | 5007 |
| 235 | 20241220 | 144700 | 11959303910 | 3480 | 3480 | 3480 | 3480 | 343 |
| 236 | 20241220 | 144600 | 11958110270 | 3480 | 3475 | 3480 | 3475 | 3528 |
| 237 | 20241220 | 144500 | 11945849565 | 3480 | 3480 | 3480 | 3475 | 4762 |
| 238 | 20241220 | 144400 | 11929281860 | 3480 | 3475 | 3480 | 3475 | 562 |
| 239 | 20241220 | 144300 | 11927328100 | 3480 | 3475 | 3480 | 3475 | 1747 |
| 240 | 20241220 | 144200 | 11921251775 | 3475 | 3480 | 3480 | 3475 | 6303 |
| 241 | 20241220 | 144100 | 11899322460 | 3480 | 3475 | 3480 | 3475 | 1873 |
| 242 | 20241220 | 144000 | 11892811270 | 3480 | 3485 | 3485 | 3475 | 6995 |
| 243 | 20241220 | 143900 | 11868469275 | 3480 | 3475 | 3485 | 3475 | 1979 |
| 244 | 20241220 | 143800 | 11861582260 | 3475 | 3480 | 3480 | 3475 | 8732 |
| 245 | 20241220 | 143700 | 11831221335 | 3475 | 3475 | 3480 | 3475 | 10132 |
| 246 | 20241220 | 143600 | 11795990505 | 3475 | 3475 | 3480 | 3475 | 4376 |
| 247 | 20241220 | 143500 | 11780783085 | 3480 | 3480 | 3485 | 3480 | 10413 |
| 248 | 20241220 | 143400 | 11744544715 | 3485 | 3485 | 3485 | 3480 | 135 |
| 249 | 20241220 | 143300 | 11744074420 | 3490 | 3480 | 3490 | 3480 | 11913 |
| 250 | 20241220 | 143200 | 11702585630 | 3485 | 3485 | 3485 | 3480 | 428 |
| 251 | 20241220 | 143100 | 11701095395 | 3485 | 3480 | 3485 | 3480 | 7203 |
| 252 | 20241220 | 143000 | 11676012160 | 3480 | 3480 | 3480 | 3475 | 441 |
| 253 | 20241220 | 142900 | 11674477710 | 3485 | 3480 | 3485 | 3475 | 8481 |
| 254 | 20241220 | 142800 | 11644962120 | 3475 | 3475 | 3480 | 3470 | 2695 |
| 255 | 20241220 | 142700 | 11635596990 | 3475 | 3470 | 3475 | 3465 | 5710 |
| 256 | 20241220 | 142600 | 11615782360 | 3470 | 3470 | 3470 | 3470 | 336 |
| 257 | 20241220 | 142500 | 11614616440 | 3470 | 3480 | 3480 | 3470 | 17478 |
| 258 | 20241220 | 142400 | 11553953755 | 3480 | 3475 | 3480 | 3470 | 1559 |
| 259 | 20241220 | 142300 | 11548535885 | 3475 | 3480 | 3480 | 3475 | 5221 |
| 260 | 20241220 | 142200 | 11530391020 | 3480 | 3480 | 3480 | 3475 | 3628 |
| 261 | 20241220 | 142100 | 11517774525 | 3480 | 3475 | 3480 | 3470 | 3308 |
| 262 | 20241220 | 142000 | 11506278620 | 3470 | 3475 | 3480 | 3470 | 8678 |
| 263 | 20241220 | 141900 | 11476125470 | 3475 | 3475 | 3475 | 3470 | 3659 |
| 264 | 20241220 | 141800 | 11463426860 | 3475 | 3470 | 3475 | 3470 | 537 |
| 265 | 20241220 | 141700 | 11461561310 | 3475 | 3475 | 3475 | 3470 | 5451 |
| 266 | 20241220 | 141600 | 11442619290 | 3470 | 3475 | 3475 | 3470 | 412 |
| 267 | 20241220 | 141500 | 11441189640 | 3475 | 3475 | 3475 | 3470 | 168 |
| 268 | 20241220 | 141400 | 11440605890 | 3470 | 3470 | 3475 | 3470 | 280 |
| 269 | 20241220 | 141300 | 11439634050 | 3475 | 3475 | 3475 | 3475 | 135 |
| 270 | 20241220 | 141200 | 11439164925 | 3475 | 3470 | 3475 | 3470 | 1830 |
| 271 | 20241220 | 141100 | 11432814450 | 3470 | 3455 | 3470 | 3455 | 2341 |
| 272 | 20241220 | 141000 | 11424695060 | 3465 | 3470 | 3470 | 3455 | 2219 |
| 273 | 20241220 | 140900 | 11417006125 | 3470 | 3470 | 3470 | 3455 | 34044 |
| 274 | 20241220 | 140800 | 11299325675 | 3470 | 3475 | 3475 | 3455 | 66487 |
| 275 | 20241220 | 140700 | 11069346305 | 3470 | 3470 | 3475 | 3470 | 1980 |
| 276 | 20241220 | 140600 | 11062475295 | 3470 | 3465 | 3470 | 3465 | 88 |
| 277 | 20241220 | 140500 | 11062170370 | 3475 | 3470 | 3475 | 3465 | 5224 |
| 278 | 20241220 | 140400 | 11044065675 | 3475 | 3470 | 3475 | 3470 | 3321 |
| 279 | 20241220 | 140300 | 11032532390 | 3465 | 3470 | 3470 | 3465 | 2657 |
| 280 | 20241220 | 140200 | 11023312690 | 3470 | 3465 | 3470 | 3465 | 4154 |
| 281 | 20241220 | 140100 | 11008903250 | 3470 | 3470 | 3475 | 3465 | 743 |
| 282 | 20241220 | 140000 | 11006325220 | 3475 | 3470 | 3475 | 3470 | 1820 |
| 283 | 20241220 | 135900 | 11000009455 | 3475 | 3465 | 3475 | 3465 | 62 |
| 284 | 20241220 | 135800 | 10999794085 | 3470 | 3470 | 3475 | 3465 | 2736 |
| 285 | 20241220 | 135700 | 10990311880 | 3470 | 3475 | 3475 | 3470 | 254 |
| 286 | 20241220 | 135600 | 10989430320 | 3475 | 3470 | 3475 | 3465 | 20448 |
| 287 | 20241220 | 135500 | 10918478865 | 3465 | 3470 | 3470 | 3465 | 1422 |
| 288 | 20241220 | 135400 | 10913545385 | 3470 | 3470 | 3470 | 3470 | 5 |
| 289 | 20241220 | 135300 | 10913528035 | 3465 | 3470 | 3470 | 3465 | 134 |
| 290 | 20241220 | 135200 | 10913063555 | 3470 | 3465 | 3470 | 3465 | 228 |
| 291 | 20241220 | 135100 | 10912273480 | 3465 | 3465 | 3470 | 3460 | 7103 |
| 292 | 20241220 | 135000 | 10887686780 | 3460 | 3465 | 3465 | 3460 | 1489 |
| 293 | 20241220 | 134900 | 10882527560 | 3465 | 3460 | 3465 | 3460 | 649 |
| 294 | 20241220 | 134800 | 10880279265 | 3460 | 3460 | 3465 | 3460 | 1992 |
| 295 | 20241220 | 134700 | 10873386305 | 3460 | 3460 | 3465 | 3460 | 4702 |
| 296 | 20241220 | 134600 | 10857116420 | 3460 | 3460 | 3465 | 3460 | 285 |
| 297 | 20241220 | 134500 | 10856130130 | 3460 | 3460 | 3460 | 3455 | 1471 |
| 298 | 20241220 | 134400 | 10851040660 | 3460 | 3460 | 3460 | 3460 | 2781 |
| 299 | 20241220 | 134300 | 10841418400 | 3460 | 3455 | 3460 | 3455 | 1878 |
| 300 | 20241220 | 134200 | 10834921060 | 3460 | 3460 | 3460 | 3455 | 1255 |
| 301 | 20241220 | 134100 | 10830578950 | 3460 | 3460 | 3460 | 3460 | 1590 |
| 302 | 20241220 | 134000 | 10825077550 | 3460 | 3450 | 3460 | 3450 | 2667 |
| 303 | 20241220 | 133900 | 10815861525 | 3450 | 3460 | 3460 | 3450 | 10338 |
| 304 | 20241220 | 133800 | 10780143735 | 3460 | 3460 | 3460 | 3460 | 48 |
| 305 | 20241220 | 133700 | 10779977655 | 3455 | 3460 | 3460 | 3455 | 26138 |
| 306 | 20241220 | 133600 | 10689665800 | 3455 | 3455 | 3460 | 3455 | 1904 |
| 307 | 20241220 | 133500 | 10683087085 | 3455 | 3455 | 3460 | 3455 | 4384 |
| 308 | 20241220 | 133400 | 10667935555 | 3460 | 3455 | 3460 | 3455 | 3739 |
| 309 | 20241220 | 133300 | 10655016305 | 3455 | 3455 | 3460 | 3455 | 1118 |
| 310 | 20241220 | 133200 | 10651153605 | 3455 | 3455 | 3455 | 3450 | 12123 |
| 311 | 20241220 | 133100 | 10609304525 | 3450 | 3460 | 3460 | 3450 | 44799 |
| 312 | 20241220 | 133000 | 10454530045 | 3455 | 3460 | 3460 | 3455 | 1622 |
| 313 | 20241220 | 132900 | 10448923460 | 3455 | 3460 | 3460 | 3455 | 7133 |
| 314 | 20241220 | 132800 | 10424247620 | 3460 | 3460 | 3460 | 3455 | 3594 |
| 315 | 20241220 | 132700 | 10411821630 | 3460 | 3460 | 3460 | 3455 | 447 |
| 316 | 20241220 | 132600 | 10410275550 | 3460 | 3465 | 3465 | 3455 | 4139 |
| 317 | 20241220 | 132500 | 10395965130 | 3460 | 3470 | 3470 | 3460 | 42175 |
| 318 | 20241220 | 132400 | 10249975985 | 3470 | 3465 | 3470 | 3465 | 2080 |
| 319 | 20241220 | 132300 | 10242761940 | 3470 | 3470 | 3475 | 3465 | 5224 |
| 320 | 20241220 | 132200 | 10224655425 | 3465 | 3475 | 3475 | 3465 | 1472 |
| 321 | 20241220 | 132100 | 10219547770 | 3470 | 3470 | 3480 | 3465 | 15534 |
| 322 | 20241220 | 132000 | 10165705755 | 3470 | 3470 | 3475 | 3465 | 10654 |
| 323 | 20241220 | 131900 | 10128729150 | 3470 | 3470 | 3475 | 3470 | 3502 |
| 324 | 20241220 | 131800 | 10116577065 | 3475 | 3475 | 3475 | 3470 | 531 |
| 325 | 20241220 | 131700 | 10114732290 | 3470 | 3475 | 3475 | 3470 | 2866 |
| 326 | 20241220 | 131600 | 10104783130 | 3475 | 3480 | 3480 | 3475 | 232 |
| 327 | 20241220 | 131500 | 10103976680 | 3480 | 3475 | 3480 | 3470 | 17261 |
| 328 | 20241220 | 131400 | 10044076620 | 3475 | 3475 | 3480 | 3470 | 5073 |
| 329 | 20241220 | 131300 | 10026447970 | 3480 | 3480 | 3480 | 3475 | 74 |
| 330 | 20241220 | 131200 | 10026190640 | 3475 | 3475 | 3480 | 3470 | 4672 |
| 331 | 20241220 | 131100 | 10009955515 | 3475 | 3470 | 3475 | 3470 | 3277 |
| 332 | 20241220 | 131000 | 9998582575 | 3470 | 3475 | 3480 | 3470 | 870 |
| 333 | 20241220 | 130900 | 9995560725 | 3475 | 3475 | 3480 | 3475 | 6453 |
| 334 | 20241220 | 130800 | 9973136290 | 3480 | 3475 | 3480 | 3475 | 19 |
| 335 | 20241220 | 130700 | 9973070260 | 3480 | 3480 | 3480 | 3475 | 418 |
| 336 | 20241220 | 130600 | 9971617365 | 3475 | 3480 | 3485 | 3475 | 4805 |
| 337 | 20241220 | 130500 | 9954912265 | 3485 | 3475 | 3485 | 3475 | 366 |
| 338 | 20241220 | 130400 | 9953636810 | 3475 | 3480 | 3490 | 3475 | 3463 |
| 339 | 20241220 | 130300 | 9941581760 | 3490 | 3490 | 3490 | 3485 | 990 |
| 340 | 20241220 | 130200 | 9938130855 | 3490 | 3480 | 3490 | 3480 | 1579 |
| 341 | 20241220 | 130100 | 9932634770 | 3480 | 3490 | 3490 | 3480 | 8959 |
| 342 | 20241220 | 130000 | 9901446225 | 3480 | 3485 | 3485 | 3480 | 389 |
| 343 | 20241220 | 125900 | 9900090750 | 3480 | 3490 | 3490 | 3480 | 50 |
| 344 | 20241220 | 125800 | 9899916495 | 3480 | 3490 | 3490 | 3480 | 198 |
| 345 | 20241220 | 125700 | 9899225555 | 3485 | 3490 | 3490 | 3480 | 4922 |
| 346 | 20241220 | 125600 | 9882085635 | 3490 | 3485 | 3490 | 3485 | 927 |
| 347 | 20241220 | 125500 | 9878854790 | 3485 | 3480 | 3490 | 3480 | 403 |
| 348 | 20241220 | 125400 | 9877450300 | 3485 | 3490 | 3490 | 3485 | 2382 |
| 349 | 20241220 | 125300 | 9869148505 | 3485 | 3490 | 3490 | 3485 | 232 |
| 350 | 20241220 | 125200 | 9868339395 | 3490 | 3490 | 3490 | 3485 | 881 |
| 351 | 20241220 | 125100 | 9865264745 | 3490 | 3490 | 3490 | 3485 | 555 |
| 352 | 20241220 | 125000 | 9863330005 | 3490 | 3495 | 3495 | 3490 | 1169 |
| 353 | 20241220 | 124900 | 9859250180 | 3490 | 3490 | 3495 | 3485 | 1622 |
| 354 | 20241220 | 124800 | 9853584115 | 3490 | 3490 | 3490 | 3485 | 1175 |
| 355 | 20241220 | 124700 | 9849483805 | 3485 | 3490 | 3490 | 3485 | 361 |
| 356 | 20241220 | 124600 | 9848225665 | 3490 | 3495 | 3500 | 3490 | 13948 |
| 357 | 20241220 | 124500 | 9799487575 | 3495 | 3495 | 3500 | 3495 | 2913 |
| 358 | 20241220 | 124400 | 9789306105 | 3495 | 3495 | 3500 | 3495 | 5579 |
| 359 | 20241220 | 124300 | 9769798705 | 3495 | 3495 | 3500 | 3495 | 5121 |
| 360 | 20241220 | 124200 | 9751898695 | 3500 | 3500 | 3500 | 3495 | 138 |
| 361 | 20241220 | 124100 | 9751415710 | 3505 | 3495 | 3505 | 3495 | 7883 |
| 362 | 20241220 | 124000 | 9723825010 | 3500 | 3495 | 3500 | 3495 | 261 |
| 363 | 20241220 | 123900 | 9722912615 | 3500 | 3495 | 3505 | 3495 | 20792 |
| 364 | 20241220 | 123800 | 9650147445 | 3495 | 3500 | 3500 | 3495 | 1301 |
| 365 | 20241220 | 123700 | 9645594685 | 3500 | 3500 | 3500 | 3495 | 4253 |
| 366 | 20241220 | 123600 | 9630716235 | 3495 | 3495 | 3500 | 3495 | 749 |
| 367 | 20241220 | 123500 | 9628098285 | 3500 | 3495 | 3500 | 3490 | 6145 |
| 368 | 20241220 | 123400 | 9606621615 | 3495 | 3490 | 3495 | 3490 | 939 |
| 369 | 20241220 | 123300 | 9603344245 | 3490 | 3495 | 3495 | 3485 | 75 |
| 370 | 20241220 | 123200 | 9603082530 | 3485 | 3490 | 3495 | 3485 | 456 |
| 371 | 20241220 | 123100 | 9601491310 | 3495 | 3485 | 3495 | 3485 | 17932 |
| 372 | 20241220 | 123000 | 9538968470 | 3485 | 3485 | 3485 | 3480 | 1147 |
| 373 | 20241220 | 122900 | 9534971240 | 3485 | 3485 | 3485 | 3485 | 34 |
| 374 | 20241220 | 122800 | 9534852750 | 3480 | 3485 | 3485 | 3480 | 2430 |
| 375 | 20241220 | 122700 | 9526384390 | 3480 | 3480 | 3485 | 3480 | 702 |
| 376 | 20241220 | 122600 | 9523941135 | 3480 | 3485 | 3485 | 3480 | 1406 |
| 377 | 20241220 | 122500 | 9519046325 | 3485 | 3485 | 3485 | 3480 | 733 |
| 378 | 20241220 | 122400 | 9516494560 | 3480 | 3475 | 3480 | 3475 | 489 |
| 379 | 20241220 | 122300 | 9514792865 | 3475 | 3475 | 3480 | 3475 | 1796 |
| 380 | 20241220 | 122200 | 9508546245 | 3475 | 3475 | 3475 | 3475 | 46 |
| 381 | 20241220 | 122100 | 9508386395 | 3480 | 3480 | 3480 | 3480 | 27 |
| 382 | 20241220 | 122000 | 9508292435 | 3475 | 3480 | 3480 | 3475 | 75 |
| 383 | 20241220 | 121900 | 9508031720 | 3480 | 3470 | 3480 | 3470 | 477 |
| 384 | 20241220 | 121800 | 9506373400 | 3475 | 3475 | 3475 | 3470 | 3100 |
| 385 | 20241220 | 121700 | 9495607350 | 3470 | 3470 | 3475 | 3470 | 633 |
| 386 | 20241220 | 121600 | 9493410525 | 3470 | 3470 | 3475 | 3470 | 800 |
| 387 | 20241220 | 121500 | 9490633240 | 3470 | 3480 | 3480 | 3470 | 8123 |
| 388 | 20241220 | 121400 | 9462402745 | 3480 | 3480 | 3480 | 3475 | 13 |
| 389 | 20241220 | 121300 | 9462357545 | 3480 | 3480 | 3480 | 3480 | 85 |
| 390 | 20241220 | 121200 | 9462061745 | 3475 | 3480 | 3480 | 3475 | 905 |
| 391 | 20241220 | 121100 | 9458916535 | 3475 | 3475 | 3480 | 3475 | 1593 |
| 392 | 20241220 | 121000 | 9453377980 | 3480 | 3480 | 3480 | 3480 | 2647 |
| 393 | 20241220 | 120900 | 9444166420 | 3480 | 3475 | 3480 | 3475 | 270 |
| 394 | 20241220 | 120800 | 9443227015 | 3480 | 3480 | 3480 | 3475 | 4803 |
| 395 | 20241220 | 120700 | 9426512600 | 3480 | 3485 | 3485 | 3480 | 640 |
| 396 | 20241220 | 120600 | 9424285070 | 3480 | 3480 | 3485 | 3480 | 860 |
| 397 | 20241220 | 120500 | 9421292085 | 3480 | 3480 | 3480 | 3475 | 806 |
| 398 | 20241220 | 120400 | 9418487230 | 3480 | 3480 | 3480 | 3475 | 48 |
| 399 | 20241220 | 120300 | 9418320205 | 3480 | 3485 | 3485 | 3480 | 7476 |
| 400 | 20241220 | 120200 | 9392300195 | 3480 | 3480 | 3485 | 3480 | 2646 |
| 401 | 20241220 | 120100 | 9383080525 | 3480 | 3475 | 3480 | 3475 | 6679 |
| 402 | 20241220 | 120000 | 9359841075 | 3475 | 3465 | 3475 | 3465 | 2647 |
| 403 | 20241220 | 115900 | 9350654305 | 3470 | 3475 | 3475 | 3465 | 6559 |
| 404 | 20241220 | 115800 | 9327924505 | 3475 | 3470 | 3475 | 3470 | 609 |
| 405 | 20241220 | 115700 | 9325810840 | 3470 | 3470 | 3470 | 3470 | 60 |
| 406 | 20241220 | 115600 | 9325602640 | 3475 | 3475 | 3475 | 3470 | 1127 |
| 407 | 20241220 | 115500 | 9321691505 | 3470 | 3470 | 3475 | 3470 | 4322 |
| 408 | 20241220 | 115400 | 9306693145 | 3475 | 3470 | 3475 | 3470 | 2205 |
| 409 | 20241220 | 115300 | 9299041205 | 3470 | 3475 | 3475 | 3470 | 834 |
| 410 | 20241220 | 115200 | 9296143245 | 3475 | 3470 | 3475 | 3465 | 5155 |
| 411 | 20241220 | 115100 | 9278253175 | 3475 | 3470 | 3475 | 3470 | 446 |
| 412 | 20241220 | 115000 | 9276703330 | 3475 | 3470 | 3475 | 3470 | 1628 |
| 413 | 20241220 | 114900 | 9271051340 | 3475 | 3475 | 3480 | 3470 | 1764 |
| 414 | 20241220 | 114800 | 9264917665 | 3475 | 3470 | 3475 | 3465 | 12073 |
| 415 | 20241220 | 114700 | 9223070815 | 3470 | 3470 | 3475 | 3470 | 1808 |
| 416 | 20241220 | 114600 | 9216796725 | 3475 | 3465 | 3475 | 3465 | 7434 |
| 417 | 20241220 | 114500 | 9191034840 | 3465 | 3475 | 3475 | 3465 | 204 |
| 418 | 20241220 | 114400 | 9190327045 | 3465 | 3475 | 3475 | 3465 | 2364 |
| 419 | 20241220 | 114300 | 9182126945 | 3475 | 3470 | 3475 | 3465 | 5428 |
| 420 | 20241220 | 114200 | 9163315395 | 3465 | 3470 | 3475 | 3465 | 2512 |
| 421 | 20241220 | 114100 | 9154598920 | 3465 | 3465 | 3470 | 3465 | 2112 |
| 422 | 20241220 | 114000 | 9147280380 | 3465 | 3470 | 3470 | 3465 | 4959 |
| 423 | 20241220 | 113900 | 9130096015 | 3475 | 3470 | 3475 | 3465 | 3065 |
| 424 | 20241220 | 113800 | 9119469820 | 3470 | 3470 | 3475 | 3465 | 3847 |
| 425 | 20241220 | 113700 | 9106126810 | 3465 | 3470 | 3470 | 3465 | 2365 |
| 426 | 20241220 | 113600 | 9097931700 | 3465 | 3475 | 3475 | 3465 | 2187 |
| 427 | 20241220 | 113500 | 9090353445 | 3470 | 3465 | 3475 | 3465 | 1312 |
| 428 | 20241220 | 113400 | 9085806815 | 3465 | 3465 | 3475 | 3465 | 2820 |
| 429 | 20241220 | 113300 | 9076034810 | 3470 | 3470 | 3475 | 3465 | 4658 |
| 430 | 20241220 | 113200 | 9059884140 | 3475 | 3470 | 3475 | 3460 | 1907 |
| 431 | 20241220 | 113100 | 9053269125 | 3470 | 3470 | 3470 | 3460 | 11558 |
| 432 | 20241220 | 113000 | 9013226230 | 3470 | 3475 | 3480 | 3470 | 1416 |
| 433 | 20241220 | 112900 | 9008310650 | 3470 | 3475 | 3480 | 3470 | 8801 |
| 434 | 20241220 | 112800 | 8977756355 | 3475 | 3470 | 3480 | 3470 | 598 |
| 435 | 20241220 | 112700 | 8975675940 | 3475 | 3475 | 3475 | 3470 | 675 |
| 436 | 20241220 | 112600 | 8973330870 | 3470 | 3465 | 3475 | 3465 | 6562 |
| 437 | 20241220 | 112500 | 8950576710 | 3470 | 3470 | 3475 | 3465 | 11556 |
| 438 | 20241220 | 112400 | 8910475895 | 3470 | 3475 | 3475 | 3465 | 3394 |
| 439 | 20241220 | 112300 | 8898688585 | 3475 | 3465 | 3475 | 3465 | 181 |
| 440 | 20241220 | 112200 | 8898060565 | 3465 | 3465 | 3465 | 3460 | 961 |
| 441 | 20241220 | 112100 | 8894733200 | 3465 | 3465 | 3465 | 3460 | 2941 |
| 442 | 20241220 | 112000 | 8884542830 | 3465 | 3470 | 3470 | 3465 | 5593 |
| 443 | 20241220 | 111900 | 8865160640 | 3470 | 3470 | 3475 | 3465 | 5078 |
| 444 | 20241220 | 111800 | 8847544290 | 3475 | 3480 | 3480 | 3475 | 1111 |
| 445 | 20241220 | 111700 | 8843683440 | 3480 | 3480 | 3480 | 3475 | 566 |
| 446 | 20241220 | 111600 | 8841713795 | 3480 | 3480 | 3480 | 3470 | 3318 |
| 447 | 20241220 | 111500 | 8830184770 | 3480 | 3480 | 3480 | 3475 | 1187 |
| 448 | 20241220 | 111400 | 8826059215 | 3475 | 3470 | 3480 | 3470 | 3221 |
| 449 | 20241220 | 111300 | 8814881245 | 3470 | 3470 | 3475 | 3470 | 8534 |
| 450 | 20241220 | 111200 | 8785240280 | 3465 | 3465 | 3465 | 3460 | 4384 |
| 451 | 20241220 | 111100 | 8770067710 | 3460 | 3465 | 3465 | 3455 | 5083 |
| 452 | 20241220 | 111000 | 8752486095 | 3460 | 3465 | 3465 | 3460 | 10224 |
| 453 | 20241220 | 110900 | 8717099955 | 3465 | 3460 | 3465 | 3460 | 5308 |
| 454 | 20241220 | 110800 | 8698716870 | 3460 | 3465 | 3470 | 3460 | 4597 |
| 455 | 20241220 | 110700 | 8682788580 | 3470 | 3475 | 3475 | 3465 | 3238 |
| 456 | 20241220 | 110600 | 8671557380 | 3470 | 3470 | 3470 | 3470 | 247 |
| 457 | 20241220 | 110500 | 8670700290 | 3475 | 3470 | 3475 | 3470 | 2364 |
| 458 | 20241220 | 110400 | 8662496730 | 3470 | 3470 | 3475 | 3470 | 2806 |
| 459 | 20241220 | 110300 | 8652759310 | 3470 | 3465 | 3475 | 3465 | 8201 |
| 460 | 20241220 | 110200 | 8624280710 | 3465 | 3460 | 3470 | 3460 | 5322 |
| 461 | 20241220 | 110100 | 8605850980 | 3455 | 3455 | 3465 | 3455 | 33009 |
| 462 | 20241220 | 110000 | 8491787620 | 3460 | 3460 | 3465 | 3455 | 26334 |
| 463 | 20241220 | 105900 | 8400701925 | 3460 | 3460 | 3465 | 3455 | 14198 |
| 464 | 20241220 | 105800 | 8351619260 | 3455 | 3470 | 3470 | 3455 | 42000 |
| 465 | 20241220 | 105700 | 8206272950 | 3465 | 3465 | 3475 | 3465 | 3744 |
| 466 | 20241220 | 105600 | 8193291375 | 3465 | 3470 | 3470 | 3460 | 16088 |
| 467 | 20241220 | 105500 | 8137537630 | 3470 | 3470 | 3475 | 3465 | 38258 |
| 468 | 20241220 | 105400 | 8004858005 | 3470 | 3480 | 3480 | 3470 | 43211 |
| 469 | 20241220 | 105300 | 7854830085 | 3480 | 3480 | 3480 | 3475 | 8289 |
| 470 | 20241220 | 105200 | 7825992785 | 3475 | 3480 | 3480 | 3470 | 14530 |
| 471 | 20241220 | 105100 | 7775503955 | 3475 | 3480 | 3480 | 3475 | 7072 |
| 472 | 20241220 | 105000 | 7750928595 | 3475 | 3485 | 3485 | 3470 | 32188 |
| 473 | 20241220 | 104900 | 7639152010 | 3485 | 3485 | 3485 | 3475 | 8377 |
| 474 | 20241220 | 104800 | 7610003115 | 3490 | 3480 | 3490 | 3480 | 5606 |
| 475 | 20241220 | 104700 | 7590469155 | 3480 | 3475 | 3485 | 3475 | 10982 |
| 476 | 20241220 | 104600 | 7552233885 | 3475 | 3480 | 3485 | 3475 | 11608 |
| 477 | 20241220 | 104500 | 7511860740 | 3475 | 3480 | 3485 | 3475 | 33639 |
| 478 | 20241220 | 104400 | 7394934390 | 3480 | 3485 | 3485 | 3480 | 25841 |
| 479 | 20241220 | 104300 | 7305006445 | 3480 | 3485 | 3485 | 3480 | 26410 |
| 480 | 20241220 | 104200 | 7213089205 | 3485 | 3480 | 3490 | 3480 | 10566 |
| 481 | 20241220 | 104100 | 7176290295 | 3485 | 3490 | 3490 | 3485 | 25406 |
| 482 | 20241220 | 104000 | 7087728230 | 3490 | 3495 | 3495 | 3490 | 21686 |
| 483 | 20241220 | 103900 | 7012038880 | 3495 | 3495 | 3495 | 3490 | 5216 |
| 484 | 20241220 | 103800 | 6993830110 | 3495 | 3495 | 3495 | 3490 | 10535 |
| 485 | 20241220 | 103700 | 6957040290 | 3500 | 3510 | 3510 | 3490 | 14067 |
| 486 | 20241220 | 103600 | 6907884565 | 3500 | 3500 | 3510 | 3500 | 12036 |
| 487 | 20241220 | 103500 | 6865742125 | 3505 | 3500 | 3510 | 3500 | 2242 |
| 488 | 20241220 | 103400 | 6857892610 | 3510 | 3520 | 3520 | 3500 | 8047 |
| 489 | 20241220 | 103300 | 6829668770 | 3520 | 3510 | 3520 | 3505 | 3912 |
| 490 | 20241220 | 103200 | 6815929790 | 3505 | 3505 | 3515 | 3505 | 10742 |
| 491 | 20241220 | 103100 | 6778201100 | 3505 | 3500 | 3505 | 3495 | 6339 |
| 492 | 20241220 | 103000 | 6756022940 | 3500 | 3495 | 3500 | 3490 | 24030 |
| 493 | 20241220 | 102900 | 6672016090 | 3500 | 3500 | 3500 | 3490 | 38006 |
| 494 | 20241220 | 102800 | 6539189175 | 3500 | 3500 | 3505 | 3500 | 79938 |
| 495 | 20241220 | 102700 | 6259404045 | 3500 | 3505 | 3510 | 3500 | 24529 |
| 496 | 20241220 | 102600 | 6173471850 | 3510 | 3510 | 3510 | 3505 | 14624 |
| 497 | 20241220 | 102500 | 6122177135 | 3505 | 3510 | 3515 | 3505 | 15297 |
| 498 | 20241220 | 102400 | 6068530010 | 3515 | 3515 | 3515 | 3510 | 9262 |
| 499 | 20241220 | 102300 | 6036019880 | 3515 | 3510 | 3515 | 3510 | 4935 |
| 500 | 20241220 | 102200 | 6018697330 | 3515 | 3510 | 3515 | 3505 | 2919 |
| 501 | 20241220 | 102100 | 6008458465 | 3510 | 3520 | 3520 | 3505 | 71933 |
| 502 | 20241220 | 102000 | 5756024320 | 3515 | 3520 | 3520 | 3510 | 30424 |
| 503 | 20241220 | 101900 | 5649105105 | 3520 | 3525 | 3525 | 3515 | 17983 |
| 504 | 20241220 | 101800 | 5585888965 | 3515 | 3520 | 3520 | 3515 | 18326 |
| 505 | 20241220 | 101700 | 5521466705 | 3520 | 3520 | 3520 | 3510 | 10222 |
| 506 | 20241220 | 101600 | 5485539755 | 3520 | 3530 | 3535 | 3515 | 88349 |
| 507 | 20241220 | 101500 | 5174515680 | 3530 | 3530 | 3535 | 3530 | 12167 |
| 508 | 20241220 | 101400 | 5131565885 | 3535 | 3535 | 3545 | 3525 | 28858 |
| 509 | 20241220 | 101300 | 5029670820 | 3535 | 3540 | 3540 | 3535 | 24380 |
| 510 | 20241220 | 101200 | 4943426430 | 3540 | 3545 | 3545 | 3540 | 24346 |
| 511 | 20241220 | 101100 | 4857204750 | 3550 | 3550 | 3555 | 3545 | 13271 |
| 512 | 20241220 | 101000 | 4810148180 | 3550 | 3550 | 3555 | 3545 | 7496 |
| 513 | 20241220 | 100900 | 4783517575 | 3555 | 3550 | 3555 | 3550 | 10573 |
| 514 | 20241220 | 100800 | 4745983415 | 3550 | 3550 | 3555 | 3550 | 2544 |
| 515 | 20241220 | 100700 | 4736951620 | 3550 | 3550 | 3555 | 3550 | 3224 |
| 516 | 20241220 | 100600 | 4725506365 | 3550 | 3550 | 3555 | 3550 | 4643 |
| 517 | 20241220 | 100500 | 4709023470 | 3550 | 3545 | 3550 | 3545 | 2578 |
| 518 | 20241220 | 100400 | 4699879435 | 3555 | 3550 | 3555 | 3545 | 35085 |
| 519 | 20241220 | 100300 | 4575464955 | 3550 | 3550 | 3550 | 3545 | 2921 |
| 520 | 20241220 | 100200 | 4565105500 | 3550 | 3545 | 3550 | 3545 | 2896 |
| 521 | 20241220 | 100100 | 4554838645 | 3540 | 3540 | 3545 | 3540 | 2595 |
| 522 | 20241220 | 100000 | 4545651950 | 3540 | 3540 | 3540 | 3535 | 4662 |
| 523 | 20241220 | 095900 | 4529153030 | 3535 | 3545 | 3545 | 3535 | 28287 |
| 524 | 20241220 | 095800 | 4429083715 | 3545 | 3545 | 3550 | 3540 | 14934 |
| 525 | 20241220 | 095700 | 4376167435 | 3545 | 3555 | 3555 | 3545 | 11142 |
| 526 | 20241220 | 095600 | 4336656915 | 3550 | 3550 | 3555 | 3550 | 8671 |
| 527 | 20241220 | 095500 | 4305874005 | 3550 | 3545 | 3550 | 3545 | 10501 |
| 528 | 20241220 | 095400 | 4268634675 | 3545 | 3550 | 3550 | 3545 | 10098 |
| 529 | 20241220 | 095300 | 4232834835 | 3545 | 3545 | 3550 | 3545 | 15337 |
| 530 | 20241220 | 095200 | 4178446025 | 3550 | 3550 | 3555 | 3545 | 9509 |
| 531 | 20241220 | 095100 | 4144718795 | 3545 | 3555 | 3555 | 3545 | 27878 |
| 532 | 20241220 | 095000 | 4045773870 | 3555 | 3560 | 3560 | 3555 | 5027 |
| 533 | 20241220 | 094900 | 4027900035 | 3560 | 3560 | 3560 | 3555 | 3734 |
| 534 | 20241220 | 094800 | 4014611875 | 3555 | 3555 | 3560 | 3555 | 6784 |
| 535 | 20241220 | 094700 | 3990481845 | 3555 | 3555 | 3560 | 3555 | 2895 |
| 536 | 20241220 | 094600 | 3980190025 | 3560 | 3555 | 3560 | 3550 | 3306 |
| 537 | 20241220 | 094500 | 3968441925 | 3555 | 3555 | 3560 | 3550 | 17712 |
| 538 | 20241220 | 094400 | 3905403960 | 3555 | 3545 | 3555 | 3545 | 10554 |
| 539 | 20241220 | 094300 | 3867952245 | 3545 | 3545 | 3550 | 3545 | 13901 |
| 540 | 20241220 | 094200 | 3818616485 | 3550 | 3550 | 3555 | 3545 | 4413 |
| 541 | 20241220 | 094100 | 3802964875 | 3550 | 3555 | 3560 | 3550 | 14994 |
| 542 | 20241220 | 094000 | 3749695420 | 3555 | 3555 | 3565 | 3550 | 34486 |
| 543 | 20241220 | 093900 | 3626921275 | 3555 | 3545 | 3555 | 3540 | 18597 |
| 544 | 20241220 | 093800 | 3560917100 | 3545 | 3545 | 3550 | 3540 | 11370 |
| 545 | 20241220 | 093700 | 3520651620 | 3545 | 3530 | 3550 | 3530 | 15153 |
| 546 | 20241220 | 093600 | 3466946650 | 3530 | 3525 | 3530 | 3525 | 19179 |
| 547 | 20241220 | 093500 | 3399327230 | 3530 | 3530 | 3540 | 3525 | 25648 |
| 548 | 20241220 | 093400 | 3308879250 | 3530 | 3545 | 3545 | 3530 | 40693 |
| 549 | 20241220 | 093300 | 3165091260 | 3545 | 3545 | 3550 | 3540 | 13624 |
| 550 | 20241220 | 093200 | 3116837045 | 3550 | 3545 | 3550 | 3540 | 25876 |
| 551 | 20241220 | 093100 | 3025136800 | 3545 | 3545 | 3550 | 3545 | 10792 |
| 552 | 20241220 | 093000 | 2986866530 | 3550 | 3550 | 3550 | 3545 | 8950 |
| 553 | 20241220 | 092900 | 2955112935 | 3550 | 3550 | 3555 | 3550 | 4281 |
| 554 | 20241220 | 092800 | 2939914795 | 3550 | 3550 | 3555 | 3550 | 14166 |
| 555 | 20241220 | 092700 | 2889624545 | 3550 | 3550 | 3555 | 3545 | 13481 |
| 556 | 20241220 | 092600 | 2841776800 | 3555 | 3555 | 3560 | 3550 | 52780 |
| 557 | 20241220 | 092500 | 2654331240 | 3555 | 3560 | 3565 | 3550 | 39944 |
| 558 | 20241220 | 092400 | 2512317455 | 3560 | 3560 | 3560 | 3555 | 10675 |
| 559 | 20241220 | 092300 | 2474330900 | 3560 | 3555 | 3565 | 3555 | 22018 |
| 560 | 20241220 | 092200 | 2396013595 | 3560 | 3565 | 3565 | 3555 | 12186 |
| 561 | 20241220 | 092100 | 2352639770 | 3565 | 3565 | 3570 | 3560 | 27035 |
| 562 | 20241220 | 092000 | 2256363495 | 3565 | 3565 | 3570 | 3555 | 21656 |
| 563 | 20241220 | 091900 | 2179236980 | 3565 | 3560 | 3570 | 3560 | 8398 |
| 564 | 20241220 | 091800 | 2149312205 | 3555 | 3565 | 3570 | 3555 | 20134 |
| 565 | 20241220 | 091700 | 2077674365 | 3565 | 3570 | 3570 | 3560 | 40483 |
| 566 | 20241220 | 091600 | 1933494770 | 3570 | 3575 | 3575 | 3565 | 18840 |
| 567 | 20241220 | 091500 | 1866271490 | 3575 | 3575 | 3585 | 3560 | 38907 |
| 568 | 20241220 | 091400 | 1727477570 | 3575 | 3580 | 3585 | 3570 | 20398 |
| 569 | 20241220 | 091300 | 1654546830 | 3580 | 3575 | 3585 | 3570 | 26420 |
| 570 | 20241220 | 091200 | 1560033180 | 3575 | 3595 | 3595 | 3575 | 43572 |
| 571 | 20241220 | 091100 | 1403965120 | 3600 | 3600 | 3600 | 3585 | 21295 |
| 572 | 20241220 | 091000 | 1327474580 | 3595 | 3605 | 3610 | 3595 | 43816 |
| 573 | 20241220 | 090900 | 1169684615 | 3605 | 3630 | 3630 | 3605 | 68218 |
| 574 | 20241220 | 090800 | 922985555 | 3630 | 3635 | 3640 | 3625 | 12139 |
| 575 | 20241220 | 090700 | 878919565 | 3635 | 3635 | 3645 | 3630 | 11061 |
| 576 | 20241220 | 090600 | 838712110 | 3635 | 3630 | 3645 | 3625 | 34329 |
| 577 | 20241220 | 090500 | 713970635 | 3630 | 3630 | 3635 | 3625 | 19363 |
| 578 | 20241220 | 090400 | 643696860 | 3635 | 3645 | 3650 | 3630 | 28374 |
| 579 | 20241220 | 090300 | 540410655 | 3640 | 3645 | 3660 | 3640 | 32551 |
| 580 | 20241220 | 090200 | 421576650 | 3645 | 3645 | 3650 | 3635 | 21176 |
| 581 | 20241220 | 090100 | 344501370 | 3640 | 3650 | 3665 | 3635 | 20659 |
| 582 | 20241220 | 090000 | 269205590 | 3650 | 3665 | 3665 | 3625 | 58267 |