29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 3 | 20241224 | 183900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20241224 | 183800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20241224 | 183700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20241224 | 183600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20241224 | 183500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20241224 | 183400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20241224 | 183300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20241224 | 183200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20241224 | 183100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20241224 | 183000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20241224 | 182900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20241224 | 182800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20241224 | 182700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20241224 | 182600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20241224 | 182500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20241224 | 182400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20241224 | 182300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20241224 | 182200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20241224 | 182100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20241224 | 182000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20241224 | 181900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20241224 | 181800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20241224 | 181700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20241224 | 181600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20241224 | 181500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20241224 | 181400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20241224 | 181300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20241224 | 181200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20241224 | 181100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20241224 | 181000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 33 | 20241224 | 180900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20241224 | 180800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20241224 | 180700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20241224 | 180600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20241224 | 180500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20241224 | 180400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20241224 | 180300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20241224 | 180200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20241224 | 180100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20241224 | 180000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20241224 | 175900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20241224 | 175800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20241224 | 175700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20241224 | 175600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20241224 | 175500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20241224 | 175400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20241224 | 175300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20241224 | 175200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20241224 | 175100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20241224 | 175000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20241224 | 174900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20241224 | 174800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20241224 | 174700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20241224 | 174600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20241224 | 174500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20241224 | 174400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20241224 | 174300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20241224 | 174200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20241224 | 174100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20241224 | 174000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 63 | 20241224 | 173900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20241224 | 173800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20241224 | 173700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20241224 | 173600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20241224 | 173500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20241224 | 173400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20241224 | 173300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20241224 | 173200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20241224 | 173100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20241224 | 173000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20241224 | 172900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20241224 | 172800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20241224 | 172700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20241224 | 172600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20241224 | 172500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20241224 | 172400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20241224 | 172300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20241224 | 172200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20241224 | 172100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20241224 | 172000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20241224 | 171900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20241224 | 171800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20241224 | 171700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20241224 | 171600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20241224 | 171500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20241224 | 171400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20241224 | 171300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20241224 | 171200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20241224 | 171100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20241224 | 171000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 93 | 20241224 | 170900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20241224 | 170800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20241224 | 170700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20241224 | 170600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20241224 | 170500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20241224 | 170400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20241224 | 170300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20241224 | 170200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20241224 | 170100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20241224 | 170000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20241224 | 165900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20241224 | 165800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20241224 | 165700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20241224 | 165600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20241224 | 165500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20241224 | 165400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20241224 | 165300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20241224 | 165200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20241224 | 165100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20241224 | 165000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20241224 | 164900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20241224 | 164800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20241224 | 164700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20241224 | 164600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20241224 | 164500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20241224 | 164400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20241224 | 164300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20241224 | 164200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20241224 | 164100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20241224 | 164000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 123 | 20241224 | 163900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20241224 | 163800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20241224 | 163700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20241224 | 163600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20241224 | 163500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20241224 | 163400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20241224 | 163300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20241224 | 163200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20241224 | 163100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20241224 | 163000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20241224 | 162900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20241224 | 162800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20241224 | 162700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20241224 | 162600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20241224 | 162500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20241224 | 162400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20241224 | 162300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20241224 | 162200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20241224 | 162100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20241224 | 162000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20241224 | 161900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20241224 | 161800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20241224 | 161700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20241224 | 161600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20241224 | 161500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20241224 | 161400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20241224 | 161300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20241224 | 161200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20241224 | 161100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20241224 | 161000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 153 | 20241224 | 160900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20241224 | 160800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20241224 | 160700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20241224 | 160600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20241224 | 160500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20241224 | 160400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20241224 | 160300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20241224 | 160200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20241224 | 160100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20241224 | 160000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20241224 | 155900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20241224 | 155800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20241224 | 155700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20241224 | 155600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20241224 | 155500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20241224 | 155400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20241224 | 155300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20241224 | 155200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20241224 | 155100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20241224 | 155000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20241224 | 154900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20241224 | 154800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20241224 | 154700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20241224 | 154600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20241224 | 154500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20241224 | 154400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20241224 | 154300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20241224 | 154200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20241224 | 154100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20241224 | 154000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 183 | 20241224 | 153900 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20241224 | 153800 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20241224 | 153700 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20241224 | 153600 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20241224 | 153500 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20241224 | 153400 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20241224 | 153300 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20241224 | 153200 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20241224 | 153100 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20241224 | 153000 | 4510056560 | 3470 | 3470 | 3470 | 3470 | 35818 |
| 193 | 20241224 | 152900 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20241224 | 152800 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20241224 | 152700 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20241224 | 152600 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20241224 | 152500 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20241224 | 152400 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20241224 | 152300 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20241224 | 152200 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20241224 | 152100 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20241224 | 152000 | 4385768100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20241224 | 151900 | 4385768100 | 3470 | 3470 | 3475 | 3470 | 10142 |
| 204 | 20241224 | 151800 | 4350574775 | 3475 | 3470 | 3475 | 3470 | 16854 |
| 205 | 20241224 | 151700 | 4292065860 | 3470 | 3470 | 3470 | 3465 | 4619 |
| 206 | 20241224 | 151600 | 4276038930 | 3470 | 3470 | 3470 | 3465 | 1415 |
| 207 | 20241224 | 151500 | 4271129905 | 3470 | 3465 | 3470 | 3465 | 3821 |
| 208 | 20241224 | 151400 | 4257877420 | 3470 | 3470 | 3475 | 3465 | 2339 |
| 209 | 20241224 | 151300 | 4249759740 | 3475 | 3470 | 3475 | 3470 | 1540 |
| 210 | 20241224 | 151200 | 4244410135 | 3475 | 3470 | 3475 | 3470 | 5761 |
| 211 | 20241224 | 151100 | 4224416920 | 3470 | 3470 | 3470 | 3465 | 4870 |
| 212 | 20241224 | 151000 | 4207518105 | 3470 | 3465 | 3470 | 3465 | 1330 |
| 213 | 20241224 | 150900 | 4202906905 | 3470 | 3465 | 3470 | 3465 | 2811 |
| 214 | 20241224 | 150800 | 4193165970 | 3465 | 3460 | 3465 | 3460 | 618 |
| 215 | 20241224 | 150700 | 4191026195 | 3470 | 3465 | 3470 | 3460 | 6359 |
| 216 | 20241224 | 150600 | 4168996365 | 3470 | 3470 | 3470 | 3465 | 4123 |
| 217 | 20241224 | 150500 | 4154706165 | 3470 | 3465 | 3470 | 3465 | 3049 |
| 218 | 20241224 | 150400 | 4144136140 | 3470 | 3465 | 3470 | 3465 | 176 |
| 219 | 20241224 | 150300 | 4143525515 | 3470 | 3470 | 3470 | 3470 | 7200 |
| 220 | 20241224 | 150200 | 4118541515 | 3470 | 3470 | 3470 | 3470 | 837 |
| 221 | 20241224 | 150100 | 4115637125 | 3470 | 3465 | 3470 | 3465 | 1431 |
| 222 | 20241224 | 150000 | 4110672635 | 3470 | 3470 | 3470 | 3465 | 152 |
| 223 | 20241224 | 145900 | 4110145790 | 3470 | 3470 | 3470 | 3470 | 1203 |
| 224 | 20241224 | 145800 | 4105971380 | 3465 | 3465 | 3470 | 3465 | 567 |
| 225 | 20241224 | 145700 | 4104006590 | 3470 | 3465 | 3470 | 3465 | 1350 |
| 226 | 20241224 | 145600 | 4099326005 | 3460 | 3465 | 3465 | 3460 | 1229 |
| 227 | 20241224 | 145500 | 4095069235 | 3465 | 3470 | 3470 | 3465 | 1051 |
| 228 | 20241224 | 145400 | 4091425120 | 3465 | 3470 | 3470 | 3465 | 1183 |
| 229 | 20241224 | 145300 | 4087321730 | 3465 | 3470 | 3470 | 3465 | 332 |
| 230 | 20241224 | 145200 | 4086170535 | 3470 | 3465 | 3470 | 3465 | 7393 |
| 231 | 20241224 | 145100 | 4060553025 | 3460 | 3465 | 3465 | 3460 | 134 |
| 232 | 20241224 | 145000 | 4060088835 | 3465 | 3465 | 3465 | 3465 | 1151 |
| 233 | 20241224 | 144900 | 4056100620 | 3460 | 3465 | 3465 | 3460 | 22 |
| 234 | 20241224 | 144800 | 4056024480 | 3465 | 3465 | 3470 | 3465 | 3579 |
| 235 | 20241224 | 144700 | 4043617880 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20241224 | 144600 | 4043617880 | 3470 | 3465 | 3470 | 3465 | 1053 |
| 237 | 20241224 | 144500 | 4039964090 | 3470 | 3465 | 3470 | 3465 | 549 |
| 238 | 20241224 | 144400 | 4038061560 | 3470 | 3470 | 3470 | 3465 | 1486 |
| 239 | 20241224 | 144300 | 4032907665 | 3470 | 3465 | 3470 | 3465 | 501 |
| 240 | 20241224 | 144200 | 4031171695 | 3470 | 3470 | 3470 | 3465 | 1675 |
| 241 | 20241224 | 144100 | 4025363195 | 3470 | 3470 | 3470 | 3470 | 404 |
| 242 | 20241224 | 144000 | 4023961315 | 3470 | 3470 | 3470 | 3470 | 775 |
| 243 | 20241224 | 143900 | 4021272065 | 3470 | 3470 | 3470 | 3470 | 251 |
| 244 | 20241224 | 143800 | 4020401095 | 3465 | 3465 | 3465 | 3465 | 19 |
| 245 | 20241224 | 143700 | 4020335260 | 3470 | 3460 | 3470 | 3460 | 4883 |
| 246 | 20241224 | 143600 | 4003437770 | 3470 | 3475 | 3475 | 3465 | 5523 |
| 247 | 20241224 | 143500 | 3984268880 | 3470 | 3470 | 3470 | 3465 | 191 |
| 248 | 20241224 | 143400 | 3983606195 | 3470 | 3470 | 3470 | 3465 | 589 |
| 249 | 20241224 | 143300 | 3981563865 | 3470 | 3470 | 3470 | 3470 | 2828 |
| 250 | 20241224 | 143200 | 3971750705 | 3465 | 3465 | 3465 | 3460 | 16019 |
| 251 | 20241224 | 143100 | 3916300750 | 3460 | 3460 | 3465 | 3460 | 4450 |
| 252 | 20241224 | 143000 | 3900897045 | 3465 | 3465 | 3465 | 3465 | 513 |
| 253 | 20241224 | 142900 | 3899119500 | 3465 | 3465 | 3465 | 3465 | 1075 |
| 254 | 20241224 | 142800 | 3895394625 | 3465 | 3460 | 3465 | 3455 | 3163 |
| 255 | 20241224 | 142700 | 3884458770 | 3460 | 3460 | 3460 | 3455 | 7256 |
| 256 | 20241224 | 142600 | 3859375950 | 3465 | 3460 | 3465 | 3460 | 348 |
| 257 | 20241224 | 142500 | 3858171130 | 3465 | 3465 | 3465 | 3460 | 985 |
| 258 | 20241224 | 142400 | 3854758460 | 3460 | 3460 | 3460 | 3460 | 20 |
| 259 | 20241224 | 142300 | 3854689260 | 3455 | 3460 | 3460 | 3455 | 2000 |
| 260 | 20241224 | 142200 | 3847775390 | 3465 | 3465 | 3465 | 3465 | 129 |
| 261 | 20241224 | 142100 | 3847328405 | 3455 | 3460 | 3460 | 3455 | 2544 |
| 262 | 20241224 | 142000 | 3838533190 | 3455 | 3455 | 3455 | 3455 | 20 |
| 263 | 20241224 | 141900 | 3838464090 | 3455 | 3465 | 3465 | 3455 | 6149 |
| 264 | 20241224 | 141800 | 3817203935 | 3465 | 3465 | 3465 | 3465 | 809 |
| 265 | 20241224 | 141700 | 3814400750 | 3465 | 3465 | 3465 | 3465 | 339 |
| 266 | 20241224 | 141600 | 3813226115 | 3455 | 3465 | 3465 | 3455 | 2000 |
| 267 | 20241224 | 141500 | 3806310935 | 3470 | 3470 | 3470 | 3465 | 506 |
| 268 | 20241224 | 141400 | 3804557615 | 3465 | 3460 | 3465 | 3460 | 938 |
| 269 | 20241224 | 141300 | 3801307585 | 3460 | 3455 | 3460 | 3455 | 29 |
| 270 | 20241224 | 141200 | 3801207250 | 3460 | 3470 | 3470 | 3455 | 6846 |
| 271 | 20241224 | 141100 | 3777515955 | 3470 | 3470 | 3470 | 3460 | 7002 |
| 272 | 20241224 | 141000 | 3753272840 | 3475 | 3475 | 3475 | 3470 | 932 |
| 273 | 20241224 | 140900 | 3750034230 | 3475 | 3470 | 3475 | 3470 | 75 |
| 274 | 20241224 | 140800 | 3749773655 | 3470 | 3475 | 3475 | 3460 | 2506 |
| 275 | 20241224 | 140700 | 3741094535 | 3475 | 3475 | 3475 | 3475 | 141 |
| 276 | 20241224 | 140600 | 3740604560 | 3475 | 3475 | 3475 | 3470 | 2196 |
| 277 | 20241224 | 140500 | 3732980555 | 3470 | 3470 | 3475 | 3470 | 355 |
| 278 | 20241224 | 140400 | 3731747435 | 3475 | 3470 | 3475 | 3465 | 2413 |
| 279 | 20241224 | 140300 | 3723382505 | 3470 | 3470 | 3470 | 3470 | 773 |
| 280 | 20241224 | 140200 | 3720700195 | 3465 | 3465 | 3465 | 3465 | 1018 |
| 281 | 20241224 | 140100 | 3717172825 | 3460 | 3470 | 3475 | 3460 | 3127 |
| 282 | 20241224 | 140000 | 3706335495 | 3470 | 3470 | 3470 | 3470 | 421 |
| 283 | 20241224 | 135900 | 3704874625 | 3465 | 3460 | 3465 | 3460 | 294 |
| 284 | 20241224 | 135800 | 3703856010 | 3470 | 3465 | 3470 | 3460 | 3079 |
| 285 | 20241224 | 135700 | 3693190440 | 3465 | 3465 | 3465 | 3460 | 2338 |
| 286 | 20241224 | 135600 | 3685089275 | 3465 | 3465 | 3465 | 3465 | 139 |
| 287 | 20241224 | 135500 | 3684607640 | 3460 | 3460 | 3465 | 3460 | 3629 |
| 288 | 20241224 | 135400 | 3672047430 | 3460 | 3460 | 3460 | 3460 | 166 |
| 289 | 20241224 | 135300 | 3671473070 | 3460 | 3455 | 3460 | 3455 | 796 |
| 290 | 20241224 | 135200 | 3668718965 | 3455 | 3460 | 3460 | 3455 | 3182 |
| 291 | 20241224 | 135100 | 3657724390 | 3460 | 3460 | 3460 | 3460 | 2071 |
| 292 | 20241224 | 135000 | 3650558730 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20241224 | 134900 | 3650558730 | 3460 | 3455 | 3460 | 3455 | 3253 |
| 294 | 20241224 | 134800 | 3639314340 | 3455 | 3450 | 3460 | 3450 | 128 |
| 295 | 20241224 | 134700 | 3638872240 | 3455 | 3455 | 3455 | 3445 | 9094 |
| 296 | 20241224 | 134600 | 3607506900 | 3445 | 3450 | 3450 | 3445 | 6000 |
| 297 | 20241224 | 134500 | 3586831590 | 3455 | 3460 | 3460 | 3450 | 6531 |
| 298 | 20241224 | 134400 | 3564269355 | 3460 | 3460 | 3465 | 3460 | 2013 |
| 299 | 20241224 | 134300 | 3557304370 | 3460 | 3460 | 3460 | 3460 | 141 |
| 300 | 20241224 | 134200 | 3556816510 | 3455 | 3460 | 3460 | 3445 | 17597 |
| 301 | 20241224 | 134100 | 3496161465 | 3460 | 3460 | 3460 | 3455 | 23 |
| 302 | 20241224 | 134000 | 3496081980 | 3460 | 3450 | 3460 | 3445 | 432 |
| 303 | 20241224 | 133900 | 3494592280 | 3445 | 3460 | 3460 | 3445 | 10152 |
| 304 | 20241224 | 133800 | 3459600470 | 3450 | 3465 | 3465 | 3450 | 12913 |
| 305 | 20241224 | 133700 | 3415007945 | 3460 | 3465 | 3465 | 3460 | 328 |
| 306 | 20241224 | 133600 | 3413872515 | 3465 | 3460 | 3465 | 3450 | 16919 |
| 307 | 20241224 | 133500 | 3355456520 | 3465 | 3465 | 3465 | 3465 | 2000 |
| 308 | 20241224 | 133400 | 3348526520 | 3470 | 3455 | 3470 | 3455 | 2155 |
| 309 | 20241224 | 133300 | 3341061600 | 3460 | 3460 | 3460 | 3450 | 15788 |
| 310 | 20241224 | 133200 | 3286544930 | 3460 | 3465 | 3465 | 3450 | 12986 |
| 311 | 20241224 | 133100 | 3241691135 | 3455 | 3470 | 3470 | 3455 | 6024 |
| 312 | 20241224 | 133000 | 3220864515 | 3470 | 3475 | 3475 | 3470 | 1667 |
| 313 | 20241224 | 132900 | 3215076100 | 3475 | 3475 | 3475 | 3470 | 364 |
| 314 | 20241224 | 132800 | 3213811750 | 3460 | 3470 | 3480 | 3455 | 14846 |
| 315 | 20241224 | 132700 | 3162464865 | 3475 | 3470 | 3475 | 3470 | 105 |
| 316 | 20241224 | 132600 | 3162100000 | 3460 | 3475 | 3475 | 3460 | 4082 |
| 317 | 20241224 | 132500 | 3147948585 | 3470 | 3475 | 3475 | 3470 | 4 |
| 318 | 20241224 | 132400 | 3147934695 | 3475 | 3470 | 3475 | 3460 | 3310 |
| 319 | 20241224 | 132300 | 3136466450 | 3470 | 3465 | 3470 | 3465 | 926 |
| 320 | 20241224 | 132200 | 3133253575 | 3465 | 3470 | 3470 | 3460 | 4450 |
| 321 | 20241224 | 132100 | 3117835890 | 3475 | 3460 | 3475 | 3455 | 10993 |
| 322 | 20241224 | 132000 | 3079833475 | 3470 | 3470 | 3470 | 3455 | 4364 |
| 323 | 20241224 | 131900 | 3064736570 | 3470 | 3465 | 3470 | 3460 | 502 |
| 324 | 20241224 | 131800 | 3062996970 | 3465 | 3460 | 3475 | 3455 | 14351 |
| 325 | 20241224 | 131700 | 3013339210 | 3475 | 3475 | 3475 | 3465 | 5717 |
| 326 | 20241224 | 131600 | 2993515810 | 3470 | 3475 | 3480 | 3470 | 2230 |
| 327 | 20241224 | 131500 | 2985773745 | 3480 | 3480 | 3480 | 3480 | 990 |
| 328 | 20241224 | 131400 | 2982328545 | 3480 | 3480 | 3480 | 3480 | 20 |
| 329 | 20241224 | 131300 | 2982258945 | 3480 | 3475 | 3480 | 3470 | 2387 |
| 330 | 20241224 | 131200 | 2973967685 | 3470 | 3475 | 3480 | 3470 | 2075 |
| 331 | 20241224 | 131100 | 2966758175 | 3470 | 3475 | 3480 | 3470 | 1143 |
| 332 | 20241224 | 131000 | 2962781995 | 3480 | 3480 | 3480 | 3480 | 20 |
| 333 | 20241224 | 130900 | 2962712395 | 3475 | 3475 | 3475 | 3475 | 270 |
| 334 | 20241224 | 130800 | 2961774145 | 3470 | 3475 | 3475 | 3470 | 678 |
| 335 | 20241224 | 130700 | 2959418690 | 3475 | 3465 | 3475 | 3465 | 2812 |
| 336 | 20241224 | 130600 | 2949652510 | 3470 | 3470 | 3475 | 3465 | 2742 |
| 337 | 20241224 | 130500 | 2940138895 | 3470 | 3470 | 3470 | 3465 | 1177 |
| 338 | 20241224 | 130400 | 2936059905 | 3470 | 3470 | 3470 | 3465 | 642 |
| 339 | 20241224 | 130300 | 2933833245 | 3470 | 3470 | 3475 | 3470 | 1116 |
| 340 | 20241224 | 130200 | 2929960300 | 3470 | 3460 | 3470 | 3460 | 1336 |
| 341 | 20241224 | 130100 | 2925331220 | 3460 | 3465 | 3470 | 3460 | 1416 |
| 342 | 20241224 | 130000 | 2920426100 | 3470 | 3470 | 3470 | 3465 | 1705 |
| 343 | 20241224 | 125900 | 2914516700 | 3470 | 3465 | 3470 | 3465 | 49 |
| 344 | 20241224 | 125800 | 2914346855 | 3470 | 3475 | 3475 | 3470 | 202 |
| 345 | 20241224 | 125700 | 2913645585 | 3475 | 3470 | 3475 | 3470 | 276 |
| 346 | 20241224 | 125600 | 2912686860 | 3475 | 3470 | 3475 | 3470 | 424 |
| 347 | 20241224 | 125500 | 2911213465 | 3475 | 3470 | 3475 | 3465 | 4198 |
| 348 | 20241224 | 125400 | 2896645495 | 3475 | 3470 | 3475 | 3470 | 242 |
| 349 | 20241224 | 125300 | 2895805585 | 3475 | 3475 | 3475 | 3475 | 192 |
| 350 | 20241224 | 125200 | 2895138385 | 3475 | 3475 | 3475 | 3475 | 1 |
| 351 | 20241224 | 125100 | 2895134910 | 3475 | 3475 | 3475 | 3470 | 637 |
| 352 | 20241224 | 125000 | 2892923620 | 3470 | 3470 | 3475 | 3470 | 646 |
| 353 | 20241224 | 124900 | 2890680415 | 3475 | 3475 | 3475 | 3475 | 21 |
| 354 | 20241224 | 124800 | 2890607440 | 3475 | 3470 | 3475 | 3470 | 511 |
| 355 | 20241224 | 124700 | 2888833265 | 3470 | 3470 | 3475 | 3470 | 745 |
| 356 | 20241224 | 124600 | 2886247810 | 3470 | 3470 | 3475 | 3470 | 613 |
| 357 | 20241224 | 124500 | 2884119660 | 3470 | 3470 | 3470 | 3470 | 109 |
| 358 | 20241224 | 124400 | 2883741430 | 3465 | 3475 | 3475 | 3465 | 1282 |
| 359 | 20241224 | 124300 | 2879292340 | 3470 | 3475 | 3480 | 3470 | 1605 |
| 360 | 20241224 | 124200 | 2873714345 | 3475 | 3475 | 3475 | 3470 | 348 |
| 361 | 20241224 | 124100 | 2872505290 | 3475 | 3475 | 3475 | 3470 | 11388 |
| 362 | 20241224 | 124000 | 2832973020 | 3475 | 3475 | 3480 | 3475 | 91 |
| 363 | 20241224 | 123900 | 2832656680 | 3480 | 3480 | 3480 | 3480 | 151 |
| 364 | 20241224 | 123800 | 2832131200 | 3475 | 3480 | 3480 | 3475 | 34 |
| 365 | 20241224 | 123700 | 2832012885 | 3475 | 3480 | 3480 | 3475 | 167 |
| 366 | 20241224 | 123600 | 2831431735 | 3480 | 3480 | 3480 | 3475 | 22 |
| 367 | 20241224 | 123500 | 2831355270 | 3480 | 3480 | 3480 | 3480 | 2095 |
| 368 | 20241224 | 123400 | 2824064670 | 3485 | 3480 | 3485 | 3480 | 212 |
| 369 | 20241224 | 123300 | 2823326610 | 3485 | 3485 | 3485 | 3485 | 1 |
| 370 | 20241224 | 123200 | 2823323125 | 3485 | 3485 | 3485 | 3475 | 299 |
| 371 | 20241224 | 123100 | 2822282620 | 3485 | 3485 | 3485 | 3485 | 20 |
| 372 | 20241224 | 123000 | 2822212920 | 3485 | 3480 | 3485 | 3480 | 349 |
| 373 | 20241224 | 122900 | 2820997455 | 3485 | 3480 | 3485 | 3480 | 511 |
| 374 | 20241224 | 122800 | 2819217215 | 3480 | 3480 | 3485 | 3480 | 354 |
| 375 | 20241224 | 122700 | 2817984580 | 3480 | 3480 | 3480 | 3480 | 203 |
| 376 | 20241224 | 122600 | 2817278140 | 3480 | 3485 | 3485 | 3480 | 441 |
| 377 | 20241224 | 122500 | 2815742755 | 3485 | 3480 | 3485 | 3475 | 260 |
| 378 | 20241224 | 122400 | 2814838820 | 3480 | 3480 | 3480 | 3475 | 919 |
| 379 | 20241224 | 122300 | 2811640720 | 3480 | 3475 | 3480 | 3475 | 1993 |
| 380 | 20241224 | 122200 | 2804709075 | 3480 | 3475 | 3480 | 3475 | 132 |
| 381 | 20241224 | 122100 | 2804249805 | 3480 | 3480 | 3480 | 3480 | 1017 |
| 382 | 20241224 | 122000 | 2800710645 | 3480 | 3480 | 3480 | 3475 | 395 |
| 383 | 20241224 | 121900 | 2799336070 | 3480 | 3480 | 3480 | 3480 | 383 |
| 384 | 20241224 | 121800 | 2798003230 | 3480 | 3480 | 3480 | 3475 | 438 |
| 385 | 20241224 | 121700 | 2796479935 | 3480 | 3480 | 3480 | 3480 | 261 |
| 386 | 20241224 | 121600 | 2795571655 | 3480 | 3480 | 3480 | 3480 | 110 |
| 387 | 20241224 | 121500 | 2795188855 | 3480 | 3480 | 3480 | 3475 | 275 |
| 388 | 20241224 | 121400 | 2794232240 | 3480 | 3480 | 3480 | 3475 | 719 |
| 389 | 20241224 | 121300 | 2791733275 | 3480 | 3480 | 3480 | 3475 | 1316 |
| 390 | 20241224 | 121200 | 2787153600 | 3475 | 3475 | 3475 | 3475 | 4823 |
| 391 | 20241224 | 121100 | 2770393675 | 3475 | 3470 | 3475 | 3470 | 667 |
| 392 | 20241224 | 121000 | 2768078785 | 3475 | 3470 | 3475 | 3470 | 290 |
| 393 | 20241224 | 120900 | 2767071290 | 3470 | 3470 | 3475 | 3470 | 945 |
| 394 | 20241224 | 120800 | 2763791550 | 3475 | 3475 | 3475 | 3475 | 373 |
| 395 | 20241224 | 120700 | 2762495375 | 3475 | 3475 | 3475 | 3470 | 52 |
| 396 | 20241224 | 120600 | 2762314765 | 3475 | 3465 | 3475 | 3465 | 3716 |
| 397 | 20241224 | 120500 | 2749419345 | 3465 | 3465 | 3470 | 3465 | 2746 |
| 398 | 20241224 | 120400 | 2739903595 | 3460 | 3460 | 3470 | 3455 | 44226 |
| 399 | 20241224 | 120300 | 2586868820 | 3460 | 3460 | 3465 | 3460 | 599 |
| 400 | 20241224 | 120200 | 2584795260 | 3465 | 3465 | 3465 | 3465 | 1103 |
| 401 | 20241224 | 120100 | 2580973365 | 3465 | 3465 | 3465 | 3465 | 153 |
| 402 | 20241224 | 120000 | 2580443220 | 3465 | 3460 | 3465 | 3460 | 29 |
| 403 | 20241224 | 115900 | 2580342835 | 3460 | 3460 | 3465 | 3455 | 3569 |
| 404 | 20241224 | 115800 | 2567994405 | 3460 | 3465 | 3465 | 3460 | 15 |
| 405 | 20241224 | 115700 | 2567942480 | 3455 | 3465 | 3465 | 3455 | 418 |
| 406 | 20241224 | 115600 | 2566497410 | 3455 | 3465 | 3465 | 3455 | 3951 |
| 407 | 20241224 | 115500 | 2552829215 | 3465 | 3465 | 3465 | 3465 | 132 |
| 408 | 20241224 | 115400 | 2552371835 | 3465 | 3465 | 3465 | 3465 | 153 |
| 409 | 20241224 | 115300 | 2551841690 | 3460 | 3465 | 3465 | 3460 | 127 |
| 410 | 20241224 | 115200 | 2551402180 | 3465 | 3465 | 3465 | 3465 | 324 |
| 411 | 20241224 | 115100 | 2550279520 | 3465 | 3465 | 3465 | 3465 | 242 |
| 412 | 20241224 | 115000 | 2549440990 | 3465 | 3465 | 3465 | 3465 | 191 |
| 413 | 20241224 | 114900 | 2548779175 | 3460 | 3460 | 3465 | 3460 | 373 |
| 414 | 20241224 | 114800 | 2547488570 | 3460 | 3460 | 3465 | 3460 | 740 |
| 415 | 20241224 | 114700 | 2544924705 | 3465 | 3460 | 3465 | 3460 | 434 |
| 416 | 20241224 | 114600 | 2543422820 | 3460 | 3455 | 3465 | 3455 | 2782 |
| 417 | 20241224 | 114500 | 2533796205 | 3460 | 3455 | 3460 | 3455 | 159 |
| 418 | 20241224 | 114400 | 2533246165 | 3460 | 3460 | 3460 | 3460 | 263 |
| 419 | 20241224 | 114300 | 2532336185 | 3460 | 3455 | 3460 | 3455 | 140 |
| 420 | 20241224 | 114200 | 2531851790 | 3450 | 3455 | 3455 | 3450 | 189 |
| 421 | 20241224 | 114100 | 2531198945 | 3450 | 3460 | 3460 | 3450 | 509 |
| 422 | 20241224 | 114000 | 2529441460 | 3450 | 3450 | 3450 | 3450 | 18 |
| 423 | 20241224 | 113900 | 2529379360 | 3450 | 3455 | 3460 | 3450 | 1770 |
| 424 | 20241224 | 113800 | 2523270635 | 3450 | 3460 | 3460 | 3450 | 199 |
| 425 | 20241224 | 113700 | 2522582285 | 3450 | 3455 | 3460 | 3450 | 1309 |
| 426 | 20241224 | 113600 | 2518059660 | 3450 | 3450 | 3455 | 3450 | 998 |
| 427 | 20241224 | 113500 | 2514614770 | 3455 | 3455 | 3455 | 3450 | 318 |
| 428 | 20241224 | 113400 | 2513516170 | 3455 | 3450 | 3455 | 3450 | 2228 |
| 429 | 20241224 | 113300 | 2505828430 | 3455 | 3450 | 3455 | 3445 | 2769 |
| 430 | 20241224 | 113200 | 2496276815 | 3450 | 3450 | 3450 | 3445 | 1335 |
| 431 | 20241224 | 113100 | 2491676065 | 3445 | 3445 | 3445 | 3445 | 22 |
| 432 | 20241224 | 113000 | 2491600275 | 3450 | 3445 | 3450 | 3440 | 10283 |
| 433 | 20241224 | 112900 | 2456223810 | 3440 | 3450 | 3450 | 3440 | 3810 |
| 434 | 20241224 | 112800 | 2443096790 | 3445 | 3440 | 3445 | 3440 | 1169 |
| 435 | 20241224 | 112700 | 2439074580 | 3445 | 3450 | 3450 | 3445 | 5283 |
| 436 | 20241224 | 112600 | 2420869380 | 3445 | 3450 | 3450 | 3445 | 12220 |
| 437 | 20241224 | 112500 | 2378769705 | 3450 | 3460 | 3460 | 3450 | 2864 |
| 438 | 20241224 | 112400 | 2368876605 | 3455 | 3455 | 3455 | 3455 | 340 |
| 439 | 20241224 | 112300 | 2367701905 | 3455 | 3450 | 3455 | 3445 | 3511 |
| 440 | 20241224 | 112200 | 2355589195 | 3450 | 3450 | 3450 | 3450 | 700 |
| 441 | 20241224 | 112100 | 2353174195 | 3450 | 3455 | 3455 | 3450 | 4013 |
| 442 | 20241224 | 112000 | 2339328065 | 3460 | 3460 | 3460 | 3455 | 168 |
| 443 | 20241224 | 111900 | 2338746880 | 3460 | 3460 | 3460 | 3460 | 34 |
| 444 | 20241224 | 111800 | 2338629240 | 3460 | 3455 | 3460 | 3450 | 2640 |
| 445 | 20241224 | 111700 | 2329509850 | 3460 | 3450 | 3460 | 3450 | 1367 |
| 446 | 20241224 | 111600 | 2324781140 | 3455 | 3455 | 3460 | 3450 | 8039 |
| 447 | 20241224 | 111500 | 2297039395 | 3460 | 3465 | 3465 | 3460 | 482 |
| 448 | 20241224 | 111400 | 2295371650 | 3460 | 3455 | 3460 | 3455 | 401 |
| 449 | 20241224 | 111300 | 2293986190 | 3455 | 3455 | 3455 | 3450 | 10541 |
| 450 | 20241224 | 111200 | 2257612935 | 3465 | 3460 | 3465 | 3455 | 4092 |
| 451 | 20241224 | 111100 | 2243467690 | 3455 | 3465 | 3465 | 3455 | 3005 |
| 452 | 20241224 | 111000 | 2233080295 | 3460 | 3460 | 3460 | 3460 | 14 |
| 453 | 20241224 | 110900 | 2233031855 | 3460 | 3470 | 3470 | 3460 | 199 |
| 454 | 20241224 | 110800 | 2232342290 | 3470 | 3470 | 3470 | 3470 | 22 |
| 455 | 20241224 | 110700 | 2232265950 | 3470 | 3470 | 3470 | 3455 | 543 |
| 456 | 20241224 | 110600 | 2230387540 | 3455 | 3460 | 3460 | 3455 | 8494 |
| 457 | 20241224 | 110500 | 2201031370 | 3460 | 3455 | 3460 | 3455 | 1546 |
| 458 | 20241224 | 110400 | 2195689935 | 3460 | 3465 | 3465 | 3455 | 41239 |
| 459 | 20241224 | 110300 | 2053197320 | 3455 | 3470 | 3470 | 3455 | 12480 |
| 460 | 20241224 | 110200 | 2010044655 | 3470 | 3470 | 3470 | 3465 | 183 |
| 461 | 20241224 | 110100 | 2009409735 | 3470 | 3470 | 3470 | 3470 | 294 |
| 462 | 20241224 | 110000 | 2008389555 | 3470 | 3465 | 3470 | 3455 | 17183 |
| 463 | 20241224 | 105900 | 1948987430 | 3465 | 3465 | 3465 | 3465 | 66 |
| 464 | 20241224 | 105800 | 1948758740 | 3470 | 3465 | 3470 | 3465 | 64 |
| 465 | 20241224 | 105700 | 1948536915 | 3460 | 3465 | 3465 | 3460 | 6501 |
| 466 | 20241224 | 105600 | 1926042695 | 3465 | 3465 | 3465 | 3465 | 1 |
| 467 | 20241224 | 105500 | 1926039230 | 3460 | 3465 | 3465 | 3460 | 8519 |
| 468 | 20241224 | 105400 | 1896557205 | 3470 | 3470 | 3470 | 3465 | 1308 |
| 469 | 20241224 | 105300 | 1892024335 | 3475 | 3475 | 3475 | 3475 | 508 |
| 470 | 20241224 | 105200 | 1890259035 | 3460 | 3460 | 3460 | 3460 | 14 |
| 471 | 20241224 | 105100 | 1890210595 | 3460 | 3470 | 3475 | 3460 | 2830 |
| 472 | 20241224 | 105000 | 1880378600 | 3460 | 3475 | 3480 | 3460 | 10633 |
| 473 | 20241224 | 104900 | 1843566040 | 3480 | 3475 | 3480 | 3475 | 7 |
| 474 | 20241224 | 104800 | 1843541685 | 3460 | 3465 | 3465 | 3460 | 708 |
| 475 | 20241224 | 104700 | 1841090005 | 3465 | 3475 | 3475 | 3465 | 9500 |
| 476 | 20241224 | 104600 | 1808164815 | 3480 | 3475 | 3480 | 3475 | 73 |
| 477 | 20241224 | 104500 | 1807910785 | 3465 | 3470 | 3480 | 3465 | 104 |
| 478 | 20241224 | 104400 | 1807548930 | 3485 | 3480 | 3490 | 3460 | 9945 |
| 479 | 20241224 | 104300 | 1773045150 | 3485 | 3485 | 3485 | 3465 | 10127 |
| 480 | 20241224 | 104200 | 1737907355 | 3485 | 3480 | 3485 | 3480 | 1856 |
| 481 | 20241224 | 104100 | 1731447775 | 3475 | 3485 | 3485 | 3475 | 639 |
| 482 | 20241224 | 104000 | 1729221050 | 3480 | 3480 | 3480 | 3480 | 443 |
| 483 | 20241224 | 103900 | 1727679410 | 3480 | 3485 | 3485 | 3480 | 300 |
| 484 | 20241224 | 103800 | 1726635160 | 3485 | 3480 | 3485 | 3480 | 1506 |
| 485 | 20241224 | 103700 | 1721394265 | 3480 | 3480 | 3480 | 3475 | 210 |
| 486 | 20241224 | 103600 | 1720663555 | 3480 | 3485 | 3485 | 3480 | 495 |
| 487 | 20241224 | 103500 | 1718940675 | 3485 | 3480 | 3485 | 3480 | 556 |
| 488 | 20241224 | 103400 | 1717003070 | 3475 | 3480 | 3485 | 3475 | 2936 |
| 489 | 20241224 | 103300 | 1706778930 | 3480 | 3485 | 3485 | 3480 | 4010 |
| 490 | 20241224 | 103200 | 1692819110 | 3480 | 3480 | 3480 | 3480 | 139 |
| 491 | 20241224 | 103100 | 1692335390 | 3480 | 3480 | 3480 | 3475 | 3971 |
| 492 | 20241224 | 103000 | 1678516460 | 3475 | 3480 | 3480 | 3475 | 1120 |
| 493 | 20241224 | 102900 | 1674624455 | 3475 | 3475 | 3475 | 3475 | 1318 |
| 494 | 20241224 | 102800 | 1670044405 | 3470 | 3475 | 3475 | 3470 | 2143 |
| 495 | 20241224 | 102700 | 1662607475 | 3470 | 3470 | 3470 | 3470 | 2161 |
| 496 | 20241224 | 102600 | 1655108805 | 3465 | 3465 | 3470 | 3465 | 196 |
| 497 | 20241224 | 102500 | 1654428970 | 3465 | 3470 | 3475 | 3465 | 5065 |
| 498 | 20241224 | 102400 | 1636853415 | 3475 | 3475 | 3475 | 3475 | 389 |
| 499 | 20241224 | 102300 | 1635501640 | 3470 | 3480 | 3480 | 3470 | 1024 |
| 500 | 20241224 | 102200 | 1631938320 | 3480 | 3475 | 3480 | 3470 | 1263 |
| 501 | 20241224 | 102100 | 1627552140 | 3475 | 3475 | 3475 | 3475 | 9 |
| 502 | 20241224 | 102000 | 1627520865 | 3475 | 3475 | 3475 | 3475 | 101 |
| 503 | 20241224 | 101900 | 1627169890 | 3480 | 3480 | 3480 | 3475 | 2002 |
| 504 | 20241224 | 101800 | 1620206680 | 3480 | 3475 | 3480 | 3475 | 1482 |
| 505 | 20241224 | 101700 | 1615055130 | 3475 | 3475 | 3475 | 3470 | 3814 |
| 506 | 20241224 | 101600 | 1601802980 | 3470 | 3470 | 3470 | 3470 | 1046 |
| 507 | 20241224 | 101500 | 1598173360 | 3465 | 3470 | 3470 | 3465 | 257 |
| 508 | 20241224 | 101400 | 1597282100 | 3470 | 3460 | 3470 | 3460 | 2776 |
| 509 | 20241224 | 101300 | 1587663250 | 3460 | 3460 | 3460 | 3460 | 1869 |
| 510 | 20241224 | 101200 | 1581196510 | 3460 | 3460 | 3465 | 3460 | 819 |
| 511 | 20241224 | 101100 | 1578362745 | 3460 | 3460 | 3460 | 3455 | 392 |
| 512 | 20241224 | 101000 | 1577006895 | 3465 | 3455 | 3465 | 3455 | 60 |
| 513 | 20241224 | 100900 | 1576799505 | 3455 | 3460 | 3465 | 3455 | 12968 |
| 514 | 20241224 | 100800 | 1531975875 | 3460 | 3465 | 3465 | 3460 | 1294 |
| 515 | 20241224 | 100700 | 1527492360 | 3470 | 3470 | 3470 | 3465 | 2443 |
| 516 | 20241224 | 100600 | 1519025150 | 3465 | 3460 | 3470 | 3455 | 7975 |
| 517 | 20241224 | 100500 | 1491417295 | 3455 | 3460 | 3460 | 3455 | 2744 |
| 518 | 20241224 | 100400 | 1481925730 | 3460 | 3455 | 3460 | 3455 | 1546 |
| 519 | 20241224 | 100300 | 1476576770 | 3455 | 3455 | 3455 | 3450 | 4162 |
| 520 | 20241224 | 100200 | 1462202935 | 3455 | 3460 | 3460 | 3450 | 3188 |
| 521 | 20241224 | 100100 | 1451189450 | 3460 | 3455 | 3465 | 3455 | 3714 |
| 522 | 20241224 | 100000 | 1438339085 | 3455 | 3460 | 3460 | 3455 | 5047 |
| 523 | 20241224 | 095900 | 1420894315 | 3460 | 3460 | 3460 | 3455 | 2143 |
| 524 | 20241224 | 095800 | 1413485535 | 3460 | 3465 | 3465 | 3450 | 40214 |
| 525 | 20241224 | 095700 | 1274547770 | 3465 | 3465 | 3465 | 3460 | 1572 |
| 526 | 20241224 | 095600 | 1269104545 | 3465 | 3465 | 3470 | 3460 | 2250 |
| 527 | 20241224 | 095500 | 1261312585 | 3460 | 3465 | 3470 | 3460 | 2687 |
| 528 | 20241224 | 095400 | 1252012840 | 3465 | 3470 | 3470 | 3465 | 10974 |
| 529 | 20241224 | 095300 | 1213987825 | 3465 | 3470 | 3470 | 3465 | 3600 |
| 530 | 20241224 | 095200 | 1201495830 | 3475 | 3470 | 3475 | 3465 | 2435 |
| 531 | 20241224 | 095100 | 1193046270 | 3470 | 3475 | 3475 | 3470 | 4957 |
| 532 | 20241224 | 095000 | 1175839030 | 3475 | 3475 | 3475 | 3470 | 8973 |
| 533 | 20241224 | 094900 | 1144695265 | 3475 | 3480 | 3480 | 3475 | 7694 |
| 534 | 20241224 | 094800 | 1117933155 | 3475 | 3475 | 3475 | 3475 | 702 |
| 535 | 20241224 | 094700 | 1115493705 | 3475 | 3475 | 3475 | 3475 | 6722 |
| 536 | 20241224 | 094600 | 1092134755 | 3475 | 3480 | 3480 | 3475 | 955 |
| 537 | 20241224 | 094500 | 1088815435 | 3480 | 3480 | 3480 | 3475 | 10343 |
| 538 | 20241224 | 094400 | 1052823460 | 3480 | 3475 | 3480 | 3475 | 5227 |
| 539 | 20241224 | 094300 | 1034633635 | 3480 | 3475 | 3480 | 3475 | 1856 |
| 540 | 20241224 | 094200 | 1028183315 | 3475 | 3475 | 3475 | 3470 | 2715 |
| 541 | 20241224 | 094100 | 1018758160 | 3480 | 3480 | 3480 | 3475 | 2830 |
| 542 | 20241224 | 094000 | 1008922935 | 3475 | 3480 | 3485 | 3475 | 3440 |
| 543 | 20241224 | 093900 | 996964630 | 3475 | 3480 | 3480 | 3475 | 50 |
| 544 | 20241224 | 093800 | 996790735 | 3480 | 3480 | 3480 | 3475 | 4431 |
| 545 | 20241224 | 093700 | 981390110 | 3480 | 3490 | 3490 | 3475 | 9172 |
| 546 | 20241224 | 093600 | 949478040 | 3485 | 3490 | 3490 | 3485 | 431 |
| 547 | 20241224 | 093500 | 947975720 | 3490 | 3480 | 3490 | 3480 | 256 |
| 548 | 20241224 | 093400 | 947083025 | 3480 | 3480 | 3480 | 3475 | 1187 |
| 549 | 20241224 | 093300 | 942958020 | 3470 | 3485 | 3490 | 3470 | 6089 |
| 550 | 20241224 | 093200 | 921778835 | 3485 | 3490 | 3495 | 3485 | 3346 |
| 551 | 20241224 | 093100 | 910113395 | 3490 | 3490 | 3490 | 3490 | 205 |
| 552 | 20241224 | 093000 | 909397945 | 3495 | 3490 | 3495 | 3485 | 342 |
| 553 | 20241224 | 092900 | 908204650 | 3490 | 3490 | 3495 | 3490 | 1829 |
| 554 | 20241224 | 092800 | 901820435 | 3495 | 3500 | 3500 | 3495 | 1161 |
| 555 | 20241224 | 092700 | 897762715 | 3500 | 3500 | 3505 | 3500 | 2333 |
| 556 | 20241224 | 092600 | 889596835 | 3500 | 3510 | 3510 | 3500 | 12512 |
| 557 | 20241224 | 092500 | 845684165 | 3510 | 3515 | 3520 | 3510 | 14371 |
| 558 | 20241224 | 092400 | 795222075 | 3510 | 3515 | 3520 | 3510 | 9238 |
| 559 | 20241224 | 092300 | 762785100 | 3515 | 3520 | 3520 | 3515 | 2215 |
| 560 | 20241224 | 092200 | 754999280 | 3520 | 3510 | 3520 | 3510 | 4341 |
| 561 | 20241224 | 092100 | 739743820 | 3505 | 3510 | 3515 | 3505 | 11881 |
| 562 | 20241224 | 092000 | 698041725 | 3510 | 3510 | 3515 | 3505 | 7938 |
| 563 | 20241224 | 091900 | 670175430 | 3520 | 3515 | 3520 | 3510 | 11730 |
| 564 | 20241224 | 091800 | 628897945 | 3520 | 3485 | 3520 | 3485 | 11183 |
| 565 | 20241224 | 091700 | 589709590 | 3485 | 3490 | 3490 | 3485 | 686 |
| 566 | 20241224 | 091600 | 587316880 | 3490 | 3490 | 3495 | 3490 | 5295 |
| 567 | 20241224 | 091500 | 568836790 | 3490 | 3495 | 3500 | 3490 | 646 |
| 568 | 20241224 | 091400 | 566581065 | 3500 | 3495 | 3500 | 3495 | 4051 |
| 569 | 20241224 | 091300 | 552413515 | 3495 | 3500 | 3500 | 3495 | 2136 |
| 570 | 20241224 | 091200 | 544948185 | 3495 | 3490 | 3500 | 3490 | 5856 |
| 571 | 20241224 | 091100 | 524489290 | 3485 | 3475 | 3490 | 3470 | 8039 |
| 572 | 20241224 | 091000 | 496496445 | 3475 | 3475 | 3480 | 3470 | 5821 |
| 573 | 20241224 | 090900 | 476270455 | 3470 | 3460 | 3470 | 3460 | 1203 |
| 574 | 20241224 | 090800 | 472099010 | 3460 | 3465 | 3480 | 3450 | 5982 |
| 575 | 20241224 | 090700 | 451386950 | 3450 | 3480 | 3480 | 3450 | 62089 |
| 576 | 20241224 | 090600 | 236370440 | 3485 | 3485 | 3490 | 3485 | 1895 |
| 577 | 20241224 | 090500 | 229765175 | 3490 | 3495 | 3495 | 3490 | 2086 |
| 578 | 20241224 | 090400 | 222480150 | 3495 | 3485 | 3495 | 3485 | 3851 |
| 579 | 20241224 | 090300 | 209040720 | 3485 | 3485 | 3490 | 3480 | 6207 |
| 580 | 20241224 | 090200 | 187406245 | 3490 | 3490 | 3495 | 3485 | 3282 |
| 581 | 20241224 | 090100 | 175951115 | 3495 | 3505 | 3510 | 3490 | 8535 |
| 582 | 20241224 | 090000 | 146158185 | 3485 | 3470 | 3515 | 3470 | 38642 |