26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 3 | 20250102 | 183900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20250102 | 183800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20250102 | 183700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20250102 | 183600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20250102 | 183500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20250102 | 183400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20250102 | 183300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20250102 | 183200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20250102 | 183100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20250102 | 183000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20250102 | 182900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20250102 | 182800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20250102 | 182700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20250102 | 182600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20250102 | 182500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20250102 | 182400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20250102 | 182300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20250102 | 182200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20250102 | 182100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20250102 | 182000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20250102 | 181900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20250102 | 181800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20250102 | 181700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20250102 | 181600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20250102 | 181500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20250102 | 181400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20250102 | 181300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20250102 | 181200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20250102 | 181100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20250102 | 181000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 33 | 20250102 | 180900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20250102 | 180800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20250102 | 180700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20250102 | 180600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20250102 | 180500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20250102 | 180400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20250102 | 180300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20250102 | 180200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20250102 | 180100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20250102 | 180000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20250102 | 175900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20250102 | 175800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20250102 | 175700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20250102 | 175600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20250102 | 175500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20250102 | 175400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20250102 | 175300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20250102 | 175200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20250102 | 175100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20250102 | 175000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20250102 | 174900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20250102 | 174800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20250102 | 174700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20250102 | 174600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20250102 | 174500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20250102 | 174400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20250102 | 174300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20250102 | 174200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20250102 | 174100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20250102 | 174000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 63 | 20250102 | 173900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20250102 | 173800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20250102 | 173700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20250102 | 173600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20250102 | 173500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20250102 | 173400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20250102 | 173300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20250102 | 173200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20250102 | 173100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20250102 | 173000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20250102 | 172900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20250102 | 172800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20250102 | 172700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20250102 | 172600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20250102 | 172500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20250102 | 172400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20250102 | 172300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20250102 | 172200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20250102 | 172100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20250102 | 172000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20250102 | 171900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20250102 | 171800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20250102 | 171700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20250102 | 171600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20250102 | 171500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20250102 | 171400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20250102 | 171300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20250102 | 171200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20250102 | 171100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20250102 | 171000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 93 | 20250102 | 170900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20250102 | 170800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20250102 | 170700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20250102 | 170600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20250102 | 170500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20250102 | 170400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20250102 | 170300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20250102 | 170200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20250102 | 170100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20250102 | 170000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20250102 | 165900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20250102 | 165800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20250102 | 165700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20250102 | 165600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20250102 | 165500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20250102 | 165400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20250102 | 165300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20250102 | 165200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20250102 | 165100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20250102 | 165000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20250102 | 164900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20250102 | 164800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20250102 | 164700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20250102 | 164600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20250102 | 164500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20250102 | 164400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20250102 | 164300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20250102 | 164200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20250102 | 164100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20250102 | 164000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 123 | 20250102 | 163900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20250102 | 163800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20250102 | 163700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20250102 | 163600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20250102 | 163500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20250102 | 163400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20250102 | 163300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20250102 | 163200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20250102 | 163100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20250102 | 163000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20250102 | 162900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20250102 | 162800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20250102 | 162700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20250102 | 162600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20250102 | 162500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20250102 | 162400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20250102 | 162300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20250102 | 162200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20250102 | 162100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20250102 | 162000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20250102 | 161900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20250102 | 161800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20250102 | 161700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20250102 | 161600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20250102 | 161500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20250102 | 161400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20250102 | 161300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20250102 | 161200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20250102 | 161100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20250102 | 161000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 153 | 20250102 | 160900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20250102 | 160800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20250102 | 160700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20250102 | 160600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20250102 | 160500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20250102 | 160400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20250102 | 160300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20250102 | 160200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20250102 | 160100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20250102 | 160000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20250102 | 155900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20250102 | 155800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20250102 | 155700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20250102 | 155600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20250102 | 155500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20250102 | 155400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20250102 | 155300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20250102 | 155200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20250102 | 155100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20250102 | 155000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20250102 | 154900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20250102 | 154800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20250102 | 154700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20250102 | 154600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20250102 | 154500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20250102 | 154400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20250102 | 154300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20250102 | 154200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20250102 | 154100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20250102 | 154000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 183 | 20250102 | 153900 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20250102 | 153800 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20250102 | 153700 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20250102 | 153600 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20250102 | 153500 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20250102 | 153400 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20250102 | 153300 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20250102 | 153200 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20250102 | 153100 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20250102 | 153000 | 4083487120 | 3485 | 3485 | 3485 | 3485 | 29694 |
| 193 | 20250102 | 152900 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20250102 | 152800 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20250102 | 152700 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20250102 | 152600 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20250102 | 152500 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20250102 | 152400 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20250102 | 152300 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20250102 | 152200 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20250102 | 152100 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20250102 | 152000 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20250102 | 151900 | 3980003530 | 3490 | 3490 | 3490 | 3490 | 3621 |
| 204 | 20250102 | 151800 | 3967366240 | 3490 | 3490 | 3495 | 3490 | 2263 |
| 205 | 20250102 | 151700 | 3959468360 | 3485 | 3490 | 3490 | 3485 | 4672 |
| 206 | 20250102 | 151600 | 3943164255 | 3485 | 3485 | 3490 | 3480 | 596 |
| 207 | 20250102 | 151500 | 3941087685 | 3485 | 3485 | 3485 | 3480 | 659 |
| 208 | 20250102 | 151400 | 3938793045 | 3485 | 3480 | 3485 | 3480 | 5882 |
| 209 | 20250102 | 151300 | 3918297730 | 3485 | 3490 | 3490 | 3480 | 902 |
| 210 | 20250102 | 151200 | 3915154555 | 3485 | 3490 | 3490 | 3485 | 1674 |
| 211 | 20250102 | 151100 | 3909318115 | 3485 | 3490 | 3490 | 3485 | 729 |
| 212 | 20250102 | 151000 | 3906777280 | 3490 | 3485 | 3490 | 3485 | 2487 |
| 213 | 20250102 | 150900 | 3898109875 | 3490 | 3490 | 3490 | 3485 | 517 |
| 214 | 20250102 | 150800 | 3896306525 | 3485 | 3495 | 3495 | 3485 | 744 |
| 215 | 20250102 | 150700 | 3893710790 | 3490 | 3490 | 3495 | 3485 | 4420 |
| 216 | 20250102 | 150600 | 3878285395 | 3485 | 3480 | 3495 | 3480 | 5990 |
| 217 | 20250102 | 150500 | 3857383675 | 3480 | 3485 | 3485 | 3480 | 1614 |
| 218 | 20250102 | 150400 | 3851759895 | 3485 | 3485 | 3485 | 3480 | 684 |
| 219 | 20250102 | 150300 | 3849377075 | 3475 | 3485 | 3485 | 3475 | 575 |
| 220 | 20250102 | 150200 | 3847375400 | 3475 | 3480 | 3485 | 3475 | 7660 |
| 221 | 20250102 | 150100 | 3820696570 | 3480 | 3475 | 3480 | 3475 | 1678 |
| 222 | 20250102 | 150000 | 3814857485 | 3475 | 3475 | 3475 | 3475 | 288 |
| 223 | 20250102 | 145900 | 3813856685 | 3480 | 3480 | 3480 | 3475 | 2088 |
| 224 | 20250102 | 145800 | 3806590540 | 3480 | 3480 | 3485 | 3480 | 2892 |
| 225 | 20250102 | 145700 | 3796526330 | 3480 | 3480 | 3485 | 3480 | 505 |
| 226 | 20250102 | 145600 | 3794768905 | 3480 | 3475 | 3480 | 3475 | 4935 |
| 227 | 20250102 | 145500 | 3777595485 | 3475 | 3480 | 3480 | 3475 | 8900 |
| 228 | 20250102 | 145400 | 3746623990 | 3475 | 3480 | 3485 | 3475 | 3309 |
| 229 | 20250102 | 145300 | 3735104425 | 3480 | 3485 | 3490 | 3480 | 1098 |
| 230 | 20250102 | 145200 | 3731278365 | 3480 | 3480 | 3485 | 3480 | 331 |
| 231 | 20250102 | 145100 | 3730126475 | 3485 | 3480 | 3485 | 3480 | 330 |
| 232 | 20250102 | 145000 | 3728977975 | 3480 | 3485 | 3485 | 3480 | 318 |
| 233 | 20250102 | 144900 | 3727871275 | 3480 | 3485 | 3485 | 3480 | 1960 |
| 234 | 20250102 | 144800 | 3721049535 | 3480 | 3485 | 3485 | 3480 | 394 |
| 235 | 20250102 | 144700 | 3719676805 | 3480 | 3475 | 3490 | 3475 | 34945 |
| 236 | 20250102 | 144600 | 3598036050 | 3480 | 3480 | 3480 | 3475 | 5904 |
| 237 | 20250102 | 144500 | 3577492125 | 3480 | 3475 | 3480 | 3475 | 1593 |
| 238 | 20250102 | 144400 | 3571949525 | 3475 | 3475 | 3480 | 3475 | 460 |
| 239 | 20250102 | 144300 | 3570349500 | 3470 | 3470 | 3480 | 3470 | 3571 |
| 240 | 20250102 | 144200 | 3557941030 | 3470 | 3470 | 3475 | 3470 | 156 |
| 241 | 20250102 | 144100 | 3557399580 | 3475 | 3475 | 3475 | 3470 | 4746 |
| 242 | 20250102 | 144000 | 3540908725 | 3470 | 3480 | 3480 | 3470 | 1291 |
| 243 | 20250102 | 143900 | 3536421090 | 3480 | 3465 | 3480 | 3465 | 20034 |
| 244 | 20250102 | 143800 | 3466851390 | 3465 | 3465 | 3465 | 3465 | 440 |
| 245 | 20250102 | 143700 | 3465326790 | 3465 | 3465 | 3470 | 3465 | 228 |
| 246 | 20250102 | 143600 | 3464536475 | 3465 | 3465 | 3470 | 3465 | 130 |
| 247 | 20250102 | 143500 | 3464086010 | 3465 | 3465 | 3470 | 3465 | 286 |
| 248 | 20250102 | 143400 | 3463094325 | 3465 | 3470 | 3470 | 3465 | 204 |
| 249 | 20250102 | 143300 | 3462387450 | 3470 | 3465 | 3470 | 3465 | 140 |
| 250 | 20250102 | 143200 | 3461902300 | 3465 | 3465 | 3465 | 3465 | 185 |
| 251 | 20250102 | 143100 | 3461261275 | 3465 | 3465 | 3470 | 3465 | 732 |
| 252 | 20250102 | 143000 | 3458724745 | 3465 | 3465 | 3470 | 3465 | 260 |
| 253 | 20250102 | 142900 | 3457823585 | 3470 | 3465 | 3470 | 3465 | 204 |
| 254 | 20250102 | 142800 | 3457116715 | 3470 | 3465 | 3470 | 3465 | 131 |
| 255 | 20250102 | 142700 | 3456662780 | 3470 | 3465 | 3470 | 3465 | 1141 |
| 256 | 20250102 | 142600 | 3452704195 | 3470 | 3465 | 3470 | 3465 | 433 |
| 257 | 20250102 | 142500 | 3451202560 | 3465 | 3465 | 3470 | 3465 | 1141 |
| 258 | 20250102 | 142400 | 3447248815 | 3465 | 3470 | 3470 | 3465 | 954 |
| 259 | 20250102 | 142300 | 3443943185 | 3465 | 3470 | 3470 | 3465 | 1580 |
| 260 | 20250102 | 142200 | 3438468460 | 3465 | 3465 | 3470 | 3465 | 1133 |
| 261 | 20250102 | 142100 | 3434542600 | 3470 | 3470 | 3470 | 3465 | 461 |
| 262 | 20250102 | 142000 | 3432945010 | 3470 | 3465 | 3470 | 3465 | 257 |
| 263 | 20250102 | 141900 | 3432054425 | 3470 | 3465 | 3470 | 3465 | 222 |
| 264 | 20250102 | 141800 | 3431285175 | 3470 | 3465 | 3470 | 3465 | 793 |
| 265 | 20250102 | 141700 | 3428537410 | 3470 | 3460 | 3470 | 3460 | 1664 |
| 266 | 20250102 | 141600 | 3422771870 | 3465 | 3460 | 3465 | 3460 | 205 |
| 267 | 20250102 | 141500 | 3422061890 | 3465 | 3460 | 3465 | 3460 | 88 |
| 268 | 20250102 | 141400 | 3421757305 | 3465 | 3465 | 3470 | 3460 | 196 |
| 269 | 20250102 | 141300 | 3421078950 | 3470 | 3470 | 3470 | 3460 | 583 |
| 270 | 20250102 | 141200 | 3419061550 | 3470 | 3460 | 3470 | 3460 | 156 |
| 271 | 20250102 | 141100 | 3418521315 | 3465 | 3465 | 3465 | 3460 | 632 |
| 272 | 20250102 | 141000 | 3416332325 | 3460 | 3460 | 3465 | 3460 | 3246 |
| 273 | 20250102 | 140900 | 3405088185 | 3465 | 3465 | 3465 | 3460 | 1912 |
| 274 | 20250102 | 140800 | 3398463590 | 3460 | 3465 | 3465 | 3460 | 1298 |
| 275 | 20250102 | 140700 | 3393966895 | 3465 | 3460 | 3470 | 3460 | 6707 |
| 276 | 20250102 | 140600 | 3370727505 | 3465 | 3465 | 3465 | 3460 | 215 |
| 277 | 20250102 | 140500 | 3369983580 | 3460 | 3460 | 3465 | 3460 | 1595 |
| 278 | 20250102 | 140400 | 3364464545 | 3465 | 3465 | 3470 | 3465 | 4709 |
| 279 | 20250102 | 140300 | 3348146365 | 3465 | 3470 | 3475 | 3465 | 5396 |
| 280 | 20250102 | 140200 | 3329419830 | 3475 | 3470 | 3475 | 3465 | 7492 |
| 281 | 20250102 | 140100 | 3303419870 | 3465 | 3465 | 3475 | 3465 | 25061 |
| 282 | 20250102 | 140000 | 3216468825 | 3470 | 3465 | 3470 | 3465 | 8068 |
| 283 | 20250102 | 135900 | 3188513180 | 3465 | 3465 | 3470 | 3465 | 3959 |
| 284 | 20250102 | 135800 | 3174781230 | 3465 | 3465 | 3465 | 3460 | 10148 |
| 285 | 20250102 | 135700 | 3139618795 | 3465 | 3450 | 3465 | 3450 | 17566 |
| 286 | 20250102 | 135600 | 3078882835 | 3450 | 3450 | 3450 | 3450 | 777 |
| 287 | 20250102 | 135500 | 3076202185 | 3450 | 3450 | 3455 | 3450 | 181 |
| 288 | 20250102 | 135400 | 3075577715 | 3450 | 3450 | 3450 | 3450 | 2207 |
| 289 | 20250102 | 135300 | 3067963565 | 3450 | 3450 | 3450 | 3450 | 5415 |
| 290 | 20250102 | 135200 | 3049281815 | 3450 | 3455 | 3455 | 3450 | 88 |
| 291 | 20250102 | 135100 | 3048978140 | 3450 | 3450 | 3455 | 3450 | 1808 |
| 292 | 20250102 | 135000 | 3042732560 | 3450 | 3455 | 3455 | 3450 | 702 |
| 293 | 20250102 | 134900 | 3040310650 | 3450 | 3450 | 3450 | 3445 | 1506 |
| 294 | 20250102 | 134800 | 3035115285 | 3445 | 3450 | 3450 | 3445 | 2426 |
| 295 | 20250102 | 134700 | 3026755175 | 3450 | 3450 | 3450 | 3450 | 722 |
| 296 | 20250102 | 134600 | 3024264275 | 3450 | 3440 | 3450 | 3440 | 20698 |
| 297 | 20250102 | 134500 | 2952900265 | 3440 | 3440 | 3440 | 3440 | 10167 |
| 298 | 20250102 | 134400 | 2917925785 | 3440 | 3440 | 3440 | 3440 | 643 |
| 299 | 20250102 | 134300 | 2915713865 | 3440 | 3440 | 3440 | 3440 | 207 |
| 300 | 20250102 | 134200 | 2915001785 | 3440 | 3440 | 3440 | 3440 | 97 |
| 301 | 20250102 | 134100 | 2914668105 | 3440 | 3440 | 3445 | 3440 | 497 |
| 302 | 20250102 | 134000 | 2912958305 | 3440 | 3445 | 3445 | 3440 | 2289 |
| 303 | 20250102 | 133900 | 2905072920 | 3445 | 3450 | 3450 | 3445 | 1131 |
| 304 | 20250102 | 133800 | 2901171915 | 3450 | 3445 | 3455 | 3445 | 1420 |
| 305 | 20250102 | 133700 | 2896273465 | 3445 | 3450 | 3450 | 3445 | 546 |
| 306 | 20250102 | 133600 | 2894391180 | 3445 | 3445 | 3445 | 3440 | 297 |
| 307 | 20250102 | 133500 | 2893368085 | 3445 | 3445 | 3450 | 3445 | 439 |
| 308 | 20250102 | 133400 | 2891855720 | 3445 | 3445 | 3445 | 3445 | 190 |
| 309 | 20250102 | 133300 | 2891201170 | 3440 | 3450 | 3455 | 3440 | 10053 |
| 310 | 20250102 | 133200 | 2856524900 | 3445 | 3450 | 3450 | 3440 | 858 |
| 311 | 20250102 | 133100 | 2853569110 | 3445 | 3445 | 3445 | 3445 | 562 |
| 312 | 20250102 | 133000 | 2851633020 | 3450 | 3445 | 3450 | 3445 | 357 |
| 313 | 20250102 | 132900 | 2850402610 | 3445 | 3445 | 3445 | 3440 | 474 |
| 314 | 20250102 | 132800 | 2848769935 | 3445 | 3440 | 3445 | 3440 | 2560 |
| 315 | 20250102 | 132700 | 2839951565 | 3440 | 3440 | 3445 | 3440 | 2324 |
| 316 | 20250102 | 132600 | 2831946195 | 3440 | 3440 | 3440 | 3440 | 596 |
| 317 | 20250102 | 132500 | 2829895955 | 3445 | 3445 | 3445 | 3440 | 6354 |
| 318 | 20250102 | 132400 | 2808007685 | 3445 | 3445 | 3450 | 3445 | 871 |
| 319 | 20250102 | 132300 | 2805007075 | 3445 | 3430 | 3445 | 3430 | 25378 |
| 320 | 20250102 | 132200 | 2717654215 | 3430 | 3430 | 3435 | 3430 | 1318 |
| 321 | 20250102 | 132100 | 2713130215 | 3435 | 3430 | 3435 | 3430 | 1759 |
| 322 | 20250102 | 132000 | 2707088165 | 3430 | 3430 | 3440 | 3430 | 369 |
| 323 | 20250102 | 131900 | 2705822445 | 3430 | 3435 | 3440 | 3430 | 1143 |
| 324 | 20250102 | 131800 | 2701895985 | 3435 | 3430 | 3435 | 3430 | 3943 |
| 325 | 20250102 | 131700 | 2688352100 | 3430 | 3430 | 3430 | 3430 | 189 |
| 326 | 20250102 | 131600 | 2687703830 | 3430 | 3430 | 3430 | 3430 | 91 |
| 327 | 20250102 | 131500 | 2687391700 | 3435 | 3430 | 3435 | 3430 | 93 |
| 328 | 20250102 | 131400 | 2687072705 | 3440 | 3435 | 3440 | 3430 | 10336 |
| 329 | 20250102 | 131300 | 2651568365 | 3430 | 3435 | 3435 | 3430 | 1668 |
| 330 | 20250102 | 131200 | 2645839625 | 3430 | 3430 | 3435 | 3430 | 253 |
| 331 | 20250102 | 131100 | 2644971035 | 3430 | 3425 | 3430 | 3425 | 1358 |
| 332 | 20250102 | 131000 | 2640314390 | 3425 | 3430 | 3435 | 3425 | 10443 |
| 333 | 20250102 | 130900 | 2604540495 | 3430 | 3430 | 3435 | 3425 | 312 |
| 334 | 20250102 | 130800 | 2603470870 | 3430 | 3415 | 3430 | 3415 | 13210 |
| 335 | 20250102 | 130700 | 2558225785 | 3415 | 3415 | 3420 | 3410 | 386 |
| 336 | 20250102 | 130600 | 2556907560 | 3415 | 3415 | 3415 | 3415 | 3495 |
| 337 | 20250102 | 130500 | 2544972135 | 3415 | 3420 | 3420 | 3415 | 155 |
| 338 | 20250102 | 130400 | 2544442805 | 3415 | 3420 | 3420 | 3415 | 467 |
| 339 | 20250102 | 130300 | 2542847995 | 3415 | 3420 | 3420 | 3415 | 265 |
| 340 | 20250102 | 130200 | 2541942970 | 3415 | 3420 | 3420 | 3415 | 1584 |
| 341 | 20250102 | 130100 | 2536526695 | 3420 | 3420 | 3420 | 3420 | 97 |
| 342 | 20250102 | 130000 | 2536194955 | 3420 | 3420 | 3420 | 3420 | 71 |
| 343 | 20250102 | 125900 | 2535952135 | 3420 | 3425 | 3425 | 3420 | 186 |
| 344 | 20250102 | 125800 | 2535315845 | 3420 | 3420 | 3425 | 3420 | 101 |
| 345 | 20250102 | 125700 | 2534970405 | 3420 | 3420 | 3420 | 3420 | 708 |
| 346 | 20250102 | 125600 | 2532549045 | 3425 | 3420 | 3425 | 3420 | 111 |
| 347 | 20250102 | 125500 | 2532169370 | 3425 | 3415 | 3425 | 3415 | 1196 |
| 348 | 20250102 | 125400 | 2528079265 | 3415 | 3425 | 3430 | 3410 | 30580 |
| 349 | 20250102 | 125300 | 2423592075 | 3425 | 3425 | 3425 | 3425 | 158 |
| 350 | 20250102 | 125200 | 2423050925 | 3425 | 3425 | 3430 | 3425 | 673 |
| 351 | 20250102 | 125100 | 2420745625 | 3425 | 3425 | 3425 | 3425 | 1579 |
| 352 | 20250102 | 125000 | 2415337550 | 3425 | 3425 | 3430 | 3425 | 2451 |
| 353 | 20250102 | 124900 | 2406942680 | 3425 | 3425 | 3430 | 3425 | 5173 |
| 354 | 20250102 | 124800 | 2389212725 | 3425 | 3425 | 3430 | 3425 | 197 |
| 355 | 20250102 | 124700 | 2388537975 | 3425 | 3425 | 3430 | 3425 | 578 |
| 356 | 20250102 | 124600 | 2386555825 | 3425 | 3430 | 3430 | 3425 | 591 |
| 357 | 20250102 | 124500 | 2384531510 | 3425 | 3425 | 3430 | 3425 | 569 |
| 358 | 20250102 | 124400 | 2382580970 | 3430 | 3430 | 3430 | 3425 | 773 |
| 359 | 20250102 | 124300 | 2379931425 | 3430 | 3430 | 3430 | 3430 | 168 |
| 360 | 20250102 | 124200 | 2379355185 | 3435 | 3430 | 3435 | 3430 | 692 |
| 361 | 20250102 | 124100 | 2376981620 | 3430 | 3435 | 3435 | 3430 | 776 |
| 362 | 20250102 | 124000 | 2374319415 | 3430 | 3430 | 3430 | 3430 | 128 |
| 363 | 20250102 | 123900 | 2373880375 | 3435 | 3430 | 3435 | 3430 | 319 |
| 364 | 20250102 | 123800 | 2372786150 | 3430 | 3430 | 3435 | 3430 | 268 |
| 365 | 20250102 | 123700 | 2371866905 | 3430 | 3430 | 3435 | 3430 | 1080 |
| 366 | 20250102 | 123600 | 2368162480 | 3430 | 3425 | 3430 | 3425 | 2478 |
| 367 | 20250102 | 123500 | 2359663290 | 3430 | 3425 | 3430 | 3425 | 96 |
| 368 | 20250102 | 123400 | 2359334355 | 3425 | 3430 | 3435 | 3425 | 3054 |
| 369 | 20250102 | 123300 | 2348858595 | 3430 | 3435 | 3435 | 3430 | 332 |
| 370 | 20250102 | 123200 | 2347718400 | 3435 | 3435 | 3435 | 3435 | 627 |
| 371 | 20250102 | 123100 | 2345564655 | 3435 | 3435 | 3440 | 3435 | 822 |
| 372 | 20250102 | 123000 | 2342741010 | 3440 | 3435 | 3440 | 3435 | 845 |
| 373 | 20250102 | 122900 | 2339838405 | 3435 | 3435 | 3435 | 3435 | 98 |
| 374 | 20250102 | 122800 | 2339501775 | 3440 | 3435 | 3440 | 3435 | 1204 |
| 375 | 20250102 | 122700 | 2335365015 | 3440 | 3435 | 3440 | 3435 | 1168 |
| 376 | 20250102 | 122600 | 2331352435 | 3440 | 3435 | 3440 | 3435 | 81 |
| 377 | 20250102 | 122500 | 2331074175 | 3435 | 3435 | 3440 | 3435 | 295 |
| 378 | 20250102 | 122400 | 2330060505 | 3435 | 3435 | 3435 | 3435 | 88 |
| 379 | 20250102 | 122300 | 2329758225 | 3435 | 3435 | 3440 | 3435 | 1111 |
| 380 | 20250102 | 122200 | 2325937415 | 3435 | 3440 | 3440 | 3435 | 353 |
| 381 | 20250102 | 122100 | 2324724100 | 3435 | 3435 | 3440 | 3435 | 104 |
| 382 | 20250102 | 122000 | 2324366825 | 3435 | 3435 | 3435 | 3430 | 2521 |
| 383 | 20250102 | 121900 | 2315708035 | 3430 | 3430 | 3435 | 3430 | 3878 |
| 384 | 20250102 | 121800 | 2302393995 | 3430 | 3430 | 3435 | 3430 | 1447 |
| 385 | 20250102 | 121700 | 2297430780 | 3430 | 3425 | 3435 | 3425 | 2695 |
| 386 | 20250102 | 121600 | 2288187010 | 3430 | 3430 | 3430 | 3425 | 1037 |
| 387 | 20250102 | 121500 | 2284631665 | 3425 | 3425 | 3430 | 3425 | 1245 |
| 388 | 20250102 | 121400 | 2280363035 | 3425 | 3430 | 3430 | 3425 | 76 |
| 389 | 20250102 | 121300 | 2280102715 | 3425 | 3425 | 3430 | 3425 | 179 |
| 390 | 20250102 | 121200 | 2279489515 | 3425 | 3425 | 3430 | 3425 | 569 |
| 391 | 20250102 | 121100 | 2277540610 | 3425 | 3425 | 3425 | 3425 | 279 |
| 392 | 20250102 | 121000 | 2276585035 | 3430 | 3425 | 3430 | 3425 | 113 |
| 393 | 20250102 | 120900 | 2276197935 | 3425 | 3425 | 3430 | 3425 | 132 |
| 394 | 20250102 | 120800 | 2275745785 | 3425 | 3430 | 3430 | 3425 | 1254 |
| 395 | 20250102 | 120700 | 2271444850 | 3430 | 3430 | 3430 | 3430 | 897 |
| 396 | 20250102 | 120600 | 2268368140 | 3435 | 3430 | 3435 | 3430 | 1159 |
| 397 | 20250102 | 120500 | 2264392750 | 3435 | 3430 | 3435 | 3430 | 437 |
| 398 | 20250102 | 120400 | 2262893835 | 3430 | 3425 | 3430 | 3425 | 2409 |
| 399 | 20250102 | 120300 | 2254632780 | 3425 | 3430 | 3435 | 3425 | 1378 |
| 400 | 20250102 | 120200 | 2249906245 | 3430 | 3430 | 3430 | 3430 | 3183 |
| 401 | 20250102 | 120100 | 2238988555 | 3430 | 3430 | 3435 | 3430 | 779 |
| 402 | 20250102 | 120000 | 2236316520 | 3430 | 3430 | 3430 | 3430 | 545 |
| 403 | 20250102 | 115900 | 2234447170 | 3430 | 3430 | 3435 | 3430 | 375 |
| 404 | 20250102 | 115800 | 2233160700 | 3430 | 3430 | 3430 | 3430 | 65 |
| 405 | 20250102 | 115700 | 2232937750 | 3430 | 3435 | 3435 | 3430 | 755 |
| 406 | 20250102 | 115600 | 2230345175 | 3435 | 3440 | 3440 | 3435 | 627 |
| 407 | 20250102 | 115500 | 2228191410 | 3435 | 3435 | 3440 | 3435 | 467 |
| 408 | 20250102 | 115400 | 2226587210 | 3435 | 3435 | 3440 | 3435 | 489 |
| 409 | 20250102 | 115300 | 2224907425 | 3435 | 3435 | 3440 | 3435 | 3812 |
| 410 | 20250102 | 115200 | 2211808785 | 3435 | 3430 | 3435 | 3430 | 5743 |
| 411 | 20250102 | 115100 | 2192081905 | 3435 | 3430 | 3435 | 3430 | 197 |
| 412 | 20250102 | 115000 | 2191405760 | 3430 | 3430 | 3435 | 3430 | 180 |
| 413 | 20250102 | 114900 | 2190788330 | 3430 | 3430 | 3430 | 3430 | 65 |
| 414 | 20250102 | 114800 | 2190565380 | 3430 | 3425 | 3435 | 3425 | 270 |
| 415 | 20250102 | 114700 | 2189640065 | 3435 | 3430 | 3435 | 3425 | 738 |
| 416 | 20250102 | 114600 | 2187112380 | 3425 | 3430 | 3430 | 3425 | 1148 |
| 417 | 20250102 | 114500 | 2183174965 | 3430 | 3425 | 3435 | 3425 | 204 |
| 418 | 20250102 | 114400 | 2182476065 | 3425 | 3425 | 3425 | 3425 | 75 |
| 419 | 20250102 | 114300 | 2182219190 | 3425 | 3425 | 3435 | 3425 | 1990 |
| 420 | 20250102 | 114200 | 2175394500 | 3425 | 3425 | 3430 | 3425 | 301 |
| 421 | 20250102 | 114100 | 2174363050 | 3430 | 3425 | 3430 | 3425 | 2088 |
| 422 | 20250102 | 114000 | 2167207130 | 3425 | 3425 | 3425 | 3425 | 192 |
| 423 | 20250102 | 113900 | 2166549530 | 3430 | 3425 | 3430 | 3425 | 184 |
| 424 | 20250102 | 113800 | 2165919305 | 3425 | 3425 | 3425 | 3425 | 122 |
| 425 | 20250102 | 113700 | 2165501455 | 3425 | 3425 | 3430 | 3425 | 110 |
| 426 | 20250102 | 113600 | 2165124630 | 3425 | 3430 | 3430 | 3425 | 451 |
| 427 | 20250102 | 113500 | 2163578745 | 3425 | 3425 | 3425 | 3425 | 777 |
| 428 | 20250102 | 113400 | 2160917520 | 3425 | 3425 | 3430 | 3425 | 75 |
| 429 | 20250102 | 113300 | 2160660625 | 3430 | 3425 | 3430 | 3425 | 148 |
| 430 | 20250102 | 113200 | 2160153710 | 3425 | 3425 | 3430 | 3425 | 130 |
| 431 | 20250102 | 113100 | 2159708395 | 3425 | 3430 | 3430 | 3425 | 81 |
| 432 | 20250102 | 113000 | 2159430920 | 3425 | 3420 | 3425 | 3420 | 1896 |
| 433 | 20250102 | 112900 | 2152938255 | 3420 | 3420 | 3420 | 3420 | 97 |
| 434 | 20250102 | 112800 | 2152606515 | 3425 | 3420 | 3425 | 3420 | 1569 |
| 435 | 20250102 | 112700 | 2147240510 | 3420 | 3425 | 3425 | 3420 | 736 |
| 436 | 20250102 | 112600 | 2144723220 | 3420 | 3425 | 3425 | 3420 | 388 |
| 437 | 20250102 | 112500 | 2143395635 | 3425 | 3425 | 3425 | 3420 | 1215 |
| 438 | 20250102 | 112400 | 2139239610 | 3420 | 3430 | 3430 | 3420 | 50861 |
| 439 | 20250102 | 112300 | 1964800390 | 3430 | 3435 | 3435 | 3430 | 347 |
| 440 | 20250102 | 112200 | 1963609095 | 3430 | 3435 | 3435 | 3430 | 604 |
| 441 | 20250102 | 112100 | 1961537215 | 3435 | 3430 | 3435 | 3430 | 305 |
| 442 | 20250102 | 112000 | 1960490010 | 3435 | 3435 | 3435 | 3430 | 1422 |
| 443 | 20250102 | 111900 | 1955605820 | 3430 | 3430 | 3435 | 3430 | 1207 |
| 444 | 20250102 | 111800 | 1951464890 | 3430 | 3435 | 3435 | 3430 | 1091 |
| 445 | 20250102 | 111700 | 1947718285 | 3430 | 3435 | 3440 | 3430 | 142 |
| 446 | 20250102 | 111600 | 1947230945 | 3440 | 3435 | 3440 | 3430 | 1916 |
| 447 | 20250102 | 111500 | 1940649485 | 3430 | 3430 | 3435 | 3430 | 204 |
| 448 | 20250102 | 111400 | 1939949335 | 3435 | 3440 | 3440 | 3430 | 4945 |
| 449 | 20250102 | 111300 | 1922963475 | 3435 | 3440 | 3440 | 3435 | 1929 |
| 450 | 20250102 | 111200 | 1916333780 | 3435 | 3440 | 3440 | 3435 | 89 |
| 451 | 20250102 | 111100 | 1916028020 | 3435 | 3440 | 3440 | 3435 | 1160 |
| 452 | 20250102 | 111000 | 1912042975 | 3440 | 3435 | 3440 | 3435 | 1266 |
| 453 | 20250102 | 110900 | 1907694100 | 3430 | 3430 | 3435 | 3430 | 1245 |
| 454 | 20250102 | 110800 | 1903423635 | 3435 | 3430 | 3435 | 3430 | 3237 |
| 455 | 20250102 | 110700 | 1892316560 | 3430 | 3435 | 3435 | 3430 | 237 |
| 456 | 20250102 | 110600 | 1891503570 | 3435 | 3435 | 3435 | 3430 | 148 |
| 457 | 20250102 | 110500 | 1890995705 | 3435 | 3435 | 3435 | 3430 | 2192 |
| 458 | 20250102 | 110400 | 1883466710 | 3435 | 3440 | 3440 | 3430 | 5238 |
| 459 | 20250102 | 110300 | 1865491265 | 3440 | 3430 | 3440 | 3430 | 1235 |
| 460 | 20250102 | 110200 | 1861248910 | 3435 | 3430 | 3440 | 3430 | 4693 |
| 461 | 20250102 | 110100 | 1845135890 | 3440 | 3440 | 3440 | 3435 | 542 |
| 462 | 20250102 | 110000 | 1843273515 | 3440 | 3435 | 3440 | 3430 | 4182 |
| 463 | 20250102 | 105900 | 1828908440 | 3435 | 3435 | 3435 | 3435 | 577 |
| 464 | 20250102 | 105800 | 1826926445 | 3440 | 3440 | 3440 | 3430 | 9968 |
| 465 | 20250102 | 105700 | 1792688810 | 3435 | 3435 | 3440 | 3435 | 3531 |
| 466 | 20250102 | 105600 | 1780559810 | 3435 | 3435 | 3435 | 3430 | 512 |
| 467 | 20250102 | 105500 | 1778802090 | 3435 | 3430 | 3435 | 3430 | 1801 |
| 468 | 20250102 | 105400 | 1772623455 | 3435 | 3435 | 3435 | 3430 | 18 |
| 469 | 20250102 | 105300 | 1772561640 | 3435 | 3435 | 3435 | 3430 | 481 |
| 470 | 20250102 | 105200 | 1770909420 | 3430 | 3435 | 3435 | 3430 | 745 |
| 471 | 20250102 | 105100 | 1768351345 | 3435 | 3435 | 3435 | 3435 | 4885 |
| 472 | 20250102 | 105000 | 1751571370 | 3435 | 3440 | 3440 | 3435 | 13653 |
| 473 | 20250102 | 104900 | 1704673275 | 3440 | 3445 | 3450 | 3440 | 2058 |
| 474 | 20250102 | 104800 | 1697583675 | 3445 | 3445 | 3445 | 3440 | 84 |
| 475 | 20250102 | 104700 | 1697294300 | 3445 | 3445 | 3450 | 3440 | 12250 |
| 476 | 20250102 | 104600 | 1655099320 | 3445 | 3440 | 3445 | 3440 | 221 |
| 477 | 20250102 | 104500 | 1654338255 | 3440 | 3445 | 3445 | 3440 | 1308 |
| 478 | 20250102 | 104400 | 1649837040 | 3445 | 3445 | 3445 | 3440 | 1754 |
| 479 | 20250102 | 104300 | 1643798265 | 3440 | 3445 | 3445 | 3440 | 1519 |
| 480 | 20250102 | 104200 | 1638570185 | 3445 | 3440 | 3445 | 3440 | 644 |
| 481 | 20250102 | 104100 | 1636354780 | 3440 | 3435 | 3445 | 3435 | 17384 |
| 482 | 20250102 | 104000 | 1576622145 | 3435 | 3440 | 3440 | 3435 | 417 |
| 483 | 20250102 | 103900 | 1575188450 | 3440 | 3440 | 3440 | 3440 | 155 |
| 484 | 20250102 | 103800 | 1574655250 | 3440 | 3440 | 3440 | 3435 | 273 |
| 485 | 20250102 | 103700 | 1573716720 | 3435 | 3435 | 3440 | 3435 | 6271 |
| 486 | 20250102 | 103600 | 1552175575 | 3435 | 3440 | 3440 | 3435 | 6844 |
| 487 | 20250102 | 103500 | 1528663640 | 3440 | 3440 | 3445 | 3440 | 5816 |
| 488 | 20250102 | 103400 | 1508651120 | 3445 | 3445 | 3445 | 3435 | 9016 |
| 489 | 20250102 | 103300 | 1477631500 | 3445 | 3445 | 3445 | 3440 | 9636 |
| 490 | 20250102 | 103200 | 1444481480 | 3450 | 3450 | 3450 | 3445 | 4096 |
| 491 | 20250102 | 103100 | 1430351330 | 3455 | 3450 | 3455 | 3450 | 2694 |
| 492 | 20250102 | 103000 | 1421056975 | 3450 | 3450 | 3455 | 3445 | 8782 |
| 493 | 20250102 | 102900 | 1390719870 | 3445 | 3440 | 3445 | 3440 | 2189 |
| 494 | 20250102 | 102800 | 1383189645 | 3440 | 3445 | 3445 | 3440 | 1320 |
| 495 | 20250102 | 102700 | 1378645385 | 3445 | 3445 | 3450 | 3445 | 947 |
| 496 | 20250102 | 102600 | 1375382295 | 3450 | 3445 | 3455 | 3445 | 3216 |
| 497 | 20250102 | 102500 | 1364300295 | 3450 | 3445 | 3450 | 3445 | 2821 |
| 498 | 20250102 | 102400 | 1354580950 | 3450 | 3450 | 3455 | 3450 | 4049 |
| 499 | 20250102 | 102300 | 1340611270 | 3450 | 3455 | 3455 | 3450 | 1790 |
| 500 | 20250102 | 102200 | 1334435525 | 3455 | 3450 | 3455 | 3450 | 857 |
| 501 | 20250102 | 102100 | 1331478825 | 3455 | 3460 | 3460 | 3455 | 473 |
| 502 | 20250102 | 102000 | 1329844110 | 3460 | 3455 | 3460 | 3455 | 8542 |
| 503 | 20250102 | 101900 | 1300305350 | 3455 | 3450 | 3455 | 3450 | 2395 |
| 504 | 20250102 | 101800 | 1292037590 | 3455 | 3450 | 3455 | 3450 | 3226 |
| 505 | 20250102 | 101700 | 1280907595 | 3455 | 3455 | 3460 | 3455 | 2876 |
| 506 | 20250102 | 101600 | 1270965515 | 3455 | 3450 | 3455 | 3445 | 10164 |
| 507 | 20250102 | 101500 | 1235867120 | 3450 | 3430 | 3450 | 3425 | 29430 |
| 508 | 20250102 | 101400 | 1134628340 | 3430 | 3425 | 3430 | 3420 | 5933 |
| 509 | 20250102 | 101300 | 1114286595 | 3430 | 3430 | 3430 | 3425 | 3584 |
| 510 | 20250102 | 101200 | 1101997990 | 3430 | 3425 | 3430 | 3425 | 2868 |
| 511 | 20250102 | 101100 | 1092171545 | 3430 | 3420 | 3430 | 3420 | 5698 |
| 512 | 20250102 | 101000 | 1072670640 | 3420 | 3415 | 3420 | 3405 | 4562 |
| 513 | 20250102 | 100900 | 1057101715 | 3415 | 3405 | 3420 | 3400 | 15552 |
| 514 | 20250102 | 100800 | 1004107180 | 3405 | 3410 | 3410 | 3400 | 7867 |
| 515 | 20250102 | 100700 | 977321245 | 3410 | 3420 | 3420 | 3410 | 12507 |
| 516 | 20250102 | 100600 | 934578450 | 3420 | 3425 | 3425 | 3420 | 78286 |
| 517 | 20250102 | 100500 | 666810685 | 3425 | 3430 | 3430 | 3425 | 19752 |
| 518 | 20250102 | 100400 | 599140090 | 3430 | 3440 | 3440 | 3430 | 4909 |
| 519 | 20250102 | 100300 | 582292100 | 3435 | 3430 | 3445 | 3420 | 38542 |
| 520 | 20250102 | 100200 | 449882705 | 3425 | 3425 | 3435 | 3425 | 20581 |
| 521 | 20250102 | 100100 | 379336600 | 3425 | 3415 | 3425 | 3410 | 38148 |
| 522 | 20250102 | 100000 | 248939740 | 3415 | 3400 | 3420 | 3400 | 70562 |