29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 3 | 20250103 | 183900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20250103 | 183800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20250103 | 183700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20250103 | 183600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20250103 | 183500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20250103 | 183400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20250103 | 183300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20250103 | 183200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20250103 | 183100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20250103 | 183000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20250103 | 182900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20250103 | 182800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20250103 | 182700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20250103 | 182600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20250103 | 182500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20250103 | 182400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20250103 | 182300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20250103 | 182200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20250103 | 182100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20250103 | 182000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20250103 | 181900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20250103 | 181800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20250103 | 181700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20250103 | 181600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20250103 | 181500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20250103 | 181400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20250103 | 181300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20250103 | 181200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20250103 | 181100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20250103 | 181000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 33 | 20250103 | 180900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20250103 | 180800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20250103 | 180700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20250103 | 180600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20250103 | 180500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20250103 | 180400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20250103 | 180300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20250103 | 180200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20250103 | 180100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20250103 | 180000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20250103 | 175900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20250103 | 175800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20250103 | 175700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20250103 | 175600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20250103 | 175500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20250103 | 175400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20250103 | 175300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20250103 | 175200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20250103 | 175100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20250103 | 175000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20250103 | 174900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20250103 | 174800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20250103 | 174700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20250103 | 174600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20250103 | 174500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20250103 | 174400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20250103 | 174300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20250103 | 174200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20250103 | 174100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20250103 | 174000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 63 | 20250103 | 173900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20250103 | 173800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20250103 | 173700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20250103 | 173600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20250103 | 173500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20250103 | 173400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20250103 | 173300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20250103 | 173200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20250103 | 173100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20250103 | 173000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20250103 | 172900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20250103 | 172800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20250103 | 172700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20250103 | 172600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20250103 | 172500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20250103 | 172400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20250103 | 172300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20250103 | 172200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20250103 | 172100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20250103 | 172000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20250103 | 171900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20250103 | 171800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20250103 | 171700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20250103 | 171600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20250103 | 171500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20250103 | 171400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20250103 | 171300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20250103 | 171200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20250103 | 171100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20250103 | 171000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 93 | 20250103 | 170900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20250103 | 170800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20250103 | 170700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20250103 | 170600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20250103 | 170500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20250103 | 170400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20250103 | 170300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20250103 | 170200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20250103 | 170100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20250103 | 170000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20250103 | 165900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20250103 | 165800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20250103 | 165700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20250103 | 165600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20250103 | 165500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20250103 | 165400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20250103 | 165300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20250103 | 165200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20250103 | 165100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20250103 | 165000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20250103 | 164900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20250103 | 164800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20250103 | 164700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20250103 | 164600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20250103 | 164500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20250103 | 164400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20250103 | 164300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20250103 | 164200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20250103 | 164100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20250103 | 164000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 123 | 20250103 | 163900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20250103 | 163800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20250103 | 163700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20250103 | 163600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20250103 | 163500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20250103 | 163400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20250103 | 163300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20250103 | 163200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20250103 | 163100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20250103 | 163000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20250103 | 162900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20250103 | 162800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20250103 | 162700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20250103 | 162600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20250103 | 162500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20250103 | 162400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20250103 | 162300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20250103 | 162200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20250103 | 162100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20250103 | 162000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20250103 | 161900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20250103 | 161800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20250103 | 161700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20250103 | 161600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20250103 | 161500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20250103 | 161400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20250103 | 161300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20250103 | 161200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20250103 | 161100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20250103 | 161000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 153 | 20250103 | 160900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20250103 | 160800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20250103 | 160700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20250103 | 160600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20250103 | 160500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20250103 | 160400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20250103 | 160300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20250103 | 160200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20250103 | 160100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20250103 | 160000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20250103 | 155900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20250103 | 155800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20250103 | 155700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20250103 | 155600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20250103 | 155500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20250103 | 155400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20250103 | 155300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20250103 | 155200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20250103 | 155100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20250103 | 155000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20250103 | 154900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20250103 | 154800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20250103 | 154700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20250103 | 154600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20250103 | 154500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20250103 | 154400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20250103 | 154300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20250103 | 154200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20250103 | 154100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20250103 | 154000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 183 | 20250103 | 153900 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20250103 | 153800 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20250103 | 153700 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20250103 | 153600 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20250103 | 153500 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20250103 | 153400 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20250103 | 153300 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20250103 | 153200 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20250103 | 153100 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20250103 | 153000 | 7923301315 | 3575 | 3575 | 3575 | 3575 | 12269 |
| 193 | 20250103 | 152900 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20250103 | 152800 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20250103 | 152700 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20250103 | 152600 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20250103 | 152500 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20250103 | 152400 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20250103 | 152300 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20250103 | 152200 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20250103 | 152100 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20250103 | 152000 | 7879439640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20250103 | 151900 | 7879439640 | 3580 | 3580 | 3585 | 3580 | 3833 |
| 204 | 20250103 | 151800 | 7865701860 | 3585 | 3580 | 3585 | 3580 | 2430 |
| 205 | 20250103 | 151700 | 7857002415 | 3585 | 3580 | 3585 | 3575 | 865 |
| 206 | 20250103 | 151600 | 7853906815 | 3585 | 3580 | 3585 | 3580 | 1041 |
| 207 | 20250103 | 151500 | 7850179475 | 3585 | 3585 | 3585 | 3580 | 5135 |
| 208 | 20250103 | 151400 | 7831795500 | 3585 | 3580 | 3585 | 3580 | 1278 |
| 209 | 20250103 | 151300 | 7827219260 | 3585 | 3580 | 3585 | 3580 | 509 |
| 210 | 20250103 | 151200 | 7825395760 | 3585 | 3585 | 3585 | 3580 | 557 |
| 211 | 20250103 | 151100 | 7823399215 | 3585 | 3585 | 3585 | 3580 | 1675 |
| 212 | 20250103 | 151000 | 7817397595 | 3585 | 3580 | 3585 | 3580 | 206 |
| 213 | 20250103 | 150900 | 7816659525 | 3580 | 3585 | 3585 | 3580 | 256 |
| 214 | 20250103 | 150800 | 7815742665 | 3585 | 3580 | 3585 | 3580 | 1168 |
| 215 | 20250103 | 150700 | 7811560720 | 3585 | 3585 | 3585 | 3580 | 263 |
| 216 | 20250103 | 150600 | 7810618130 | 3580 | 3580 | 3580 | 3580 | 300 |
| 217 | 20250103 | 150500 | 7809544130 | 3580 | 3580 | 3585 | 3580 | 574 |
| 218 | 20250103 | 150400 | 7807488195 | 3585 | 3580 | 3585 | 3575 | 1798 |
| 219 | 20250103 | 150300 | 7801051635 | 3580 | 3580 | 3580 | 3580 | 4501 |
| 220 | 20250103 | 150200 | 7784938055 | 3575 | 3575 | 3580 | 3575 | 559 |
| 221 | 20250103 | 150100 | 7782936935 | 3575 | 3575 | 3575 | 3570 | 6158 |
| 222 | 20250103 | 150000 | 7760922090 | 3580 | 3595 | 3595 | 3570 | 104 |
| 223 | 20250103 | 145900 | 7760549760 | 3565 | 3595 | 3595 | 3565 | 12961 |
| 224 | 20250103 | 145800 | 7714216225 | 3590 | 3600 | 3600 | 3575 | 6769 |
| 225 | 20250103 | 145700 | 7689962555 | 3605 | 3605 | 3605 | 3590 | 106531 |
| 226 | 20250103 | 145600 | 7306474745 | 3605 | 3605 | 3610 | 3600 | 106612 |
| 227 | 20250103 | 145500 | 6922262090 | 3610 | 3605 | 3610 | 3605 | 23207 |
| 228 | 20250103 | 145400 | 6838548325 | 3610 | 3605 | 3610 | 3600 | 2266 |
| 229 | 20250103 | 145300 | 6830372770 | 3610 | 3605 | 3610 | 3600 | 2027 |
| 230 | 20250103 | 145200 | 6823073785 | 3610 | 3605 | 3610 | 3600 | 7048 |
| 231 | 20250103 | 145100 | 6797665960 | 3605 | 3605 | 3610 | 3605 | 1003 |
| 232 | 20250103 | 145000 | 6794050090 | 3610 | 3605 | 3610 | 3600 | 4581 |
| 233 | 20250103 | 144900 | 6777536175 | 3605 | 3610 | 3610 | 3605 | 1816 |
| 234 | 20250103 | 144800 | 6770989390 | 3610 | 3595 | 3610 | 3595 | 124790 |
| 235 | 20250103 | 144700 | 6321625355 | 3595 | 3595 | 3595 | 3590 | 5306 |
| 236 | 20250103 | 144600 | 6302550310 | 3595 | 3590 | 3595 | 3590 | 4283 |
| 237 | 20250103 | 144500 | 6287174070 | 3595 | 3590 | 3595 | 3590 | 9568 |
| 238 | 20250103 | 144400 | 6252824110 | 3595 | 3595 | 3595 | 3590 | 117 |
| 239 | 20250103 | 144300 | 6252404040 | 3595 | 3595 | 3595 | 3590 | 412 |
| 240 | 20250103 | 144200 | 6250924925 | 3595 | 3590 | 3595 | 3590 | 16059 |
| 241 | 20250103 | 144100 | 6193272895 | 3595 | 3595 | 3595 | 3595 | 12 |
| 242 | 20250103 | 144000 | 6193229755 | 3595 | 3595 | 3595 | 3590 | 10322 |
| 243 | 20250103 | 143900 | 6156136615 | 3600 | 3595 | 3600 | 3595 | 6062 |
| 244 | 20250103 | 143800 | 6134342315 | 3595 | 3595 | 3595 | 3595 | 2739 |
| 245 | 20250103 | 143700 | 6124495610 | 3595 | 3595 | 3595 | 3595 | 1304 |
| 246 | 20250103 | 143600 | 6119807730 | 3595 | 3595 | 3600 | 3595 | 2284 |
| 247 | 20250103 | 143500 | 6111596740 | 3595 | 3595 | 3600 | 3595 | 105 |
| 248 | 20250103 | 143400 | 6111219260 | 3595 | 3595 | 3595 | 3590 | 1011 |
| 249 | 20250103 | 143300 | 6107584740 | 3595 | 3595 | 3595 | 3590 | 146 |
| 250 | 20250103 | 143200 | 6107060170 | 3595 | 3595 | 3600 | 3595 | 884 |
| 251 | 20250103 | 143100 | 6103882180 | 3600 | 3600 | 3600 | 3595 | 425 |
| 252 | 20250103 | 143000 | 6102353785 | 3595 | 3600 | 3600 | 3595 | 284 |
| 253 | 20250103 | 142900 | 6101332785 | 3600 | 3595 | 3600 | 3595 | 41 |
| 254 | 20250103 | 142800 | 6101185335 | 3600 | 3595 | 3600 | 3595 | 6368 |
| 255 | 20250103 | 142700 | 6078278080 | 3600 | 3600 | 3600 | 3595 | 758 |
| 256 | 20250103 | 142600 | 6075552555 | 3600 | 3595 | 3600 | 3595 | 581 |
| 257 | 20250103 | 142500 | 6073463835 | 3600 | 3600 | 3600 | 3600 | 10 |
| 258 | 20250103 | 142400 | 6073427835 | 3600 | 3590 | 3600 | 3590 | 7108 |
| 259 | 20250103 | 142300 | 6047874625 | 3595 | 3590 | 3595 | 3590 | 618 |
| 260 | 20250103 | 142200 | 6045655965 | 3595 | 3595 | 3595 | 3590 | 985 |
| 261 | 20250103 | 142100 | 6042116985 | 3595 | 3595 | 3595 | 3595 | 300 |
| 262 | 20250103 | 142000 | 6041038485 | 3595 | 3595 | 3595 | 3590 | 2033 |
| 263 | 20250103 | 141900 | 6033739850 | 3590 | 3595 | 3595 | 3590 | 2588 |
| 264 | 20250103 | 141800 | 6024448665 | 3595 | 3595 | 3595 | 3590 | 2014 |
| 265 | 20250103 | 141700 | 6017218390 | 3590 | 3585 | 3595 | 3585 | 19111 |
| 266 | 20250103 | 141600 | 5948619480 | 3580 | 3565 | 3585 | 3565 | 7289 |
| 267 | 20250103 | 141500 | 5922571830 | 3570 | 3565 | 3570 | 3565 | 2039 |
| 268 | 20250103 | 141400 | 5915302775 | 3570 | 3575 | 3575 | 3565 | 4734 |
| 269 | 20250103 | 141300 | 5898386605 | 3580 | 3580 | 3580 | 3575 | 42 |
| 270 | 20250103 | 141200 | 5898236395 | 3580 | 3580 | 3580 | 3580 | 53 |
| 271 | 20250103 | 141100 | 5898046655 | 3580 | 3575 | 3580 | 3575 | 706 |
| 272 | 20250103 | 141000 | 5895519325 | 3580 | 3580 | 3580 | 3575 | 328 |
| 273 | 20250103 | 140900 | 5894346685 | 3580 | 3580 | 3580 | 3575 | 406 |
| 274 | 20250103 | 140800 | 5892894220 | 3575 | 3575 | 3580 | 3575 | 3259 |
| 275 | 20250103 | 140700 | 5881243030 | 3575 | 3575 | 3580 | 3575 | 1231 |
| 276 | 20250103 | 140600 | 5876841195 | 3580 | 3575 | 3580 | 3575 | 543 |
| 277 | 20250103 | 140500 | 5874899960 | 3580 | 3575 | 3580 | 3570 | 1670 |
| 278 | 20250103 | 140400 | 5868929710 | 3580 | 3580 | 3580 | 3565 | 3516 |
| 279 | 20250103 | 140300 | 5856366180 | 3585 | 3580 | 3585 | 3580 | 2061 |
| 280 | 20250103 | 140200 | 5848987795 | 3580 | 3580 | 3585 | 3575 | 1238 |
| 281 | 20250103 | 140100 | 5844556260 | 3585 | 3590 | 3590 | 3585 | 7671 |
| 282 | 20250103 | 140000 | 5817054215 | 3585 | 3600 | 3605 | 3585 | 44769 |
| 283 | 20250103 | 135900 | 5655933860 | 3600 | 3600 | 3605 | 3600 | 43074 |
| 284 | 20250103 | 135800 | 5500865430 | 3600 | 3605 | 3605 | 3600 | 1832 |
| 285 | 20250103 | 135700 | 5494266540 | 3605 | 3605 | 3605 | 3600 | 257 |
| 286 | 20250103 | 135600 | 5493340645 | 3605 | 3590 | 3605 | 3590 | 66803 |
| 287 | 20250103 | 135500 | 5252866190 | 3595 | 3600 | 3600 | 3590 | 1830 |
| 288 | 20250103 | 135400 | 5246281645 | 3600 | 3605 | 3605 | 3600 | 93397 |
| 289 | 20250103 | 135300 | 4910046675 | 3600 | 3590 | 3605 | 3585 | 62872 |
| 290 | 20250103 | 135200 | 4683885170 | 3595 | 3590 | 3595 | 3585 | 3180 |
| 291 | 20250103 | 135100 | 4672469695 | 3590 | 3585 | 3590 | 3585 | 1336 |
| 292 | 20250103 | 135000 | 4667674115 | 3590 | 3585 | 3590 | 3585 | 2172 |
| 293 | 20250103 | 134900 | 4659881665 | 3590 | 3590 | 3590 | 3585 | 2212 |
| 294 | 20250103 | 134800 | 4651944600 | 3590 | 3590 | 3595 | 3585 | 3571 |
| 295 | 20250103 | 134700 | 4639129700 | 3590 | 3570 | 3595 | 3570 | 14431 |
| 296 | 20250103 | 134600 | 4587456500 | 3570 | 3565 | 3570 | 3565 | 108 |
| 297 | 20250103 | 134500 | 4587071440 | 3570 | 3570 | 3570 | 3565 | 5425 |
| 298 | 20250103 | 134400 | 4567704800 | 3565 | 3570 | 3570 | 3565 | 3156 |
| 299 | 20250103 | 134300 | 4556452135 | 3570 | 3570 | 3575 | 3565 | 2053 |
| 300 | 20250103 | 134200 | 4549123010 | 3570 | 3570 | 3570 | 3565 | 1025 |
| 301 | 20250103 | 134100 | 4545463865 | 3565 | 3565 | 3570 | 3565 | 1629 |
| 302 | 20250103 | 134000 | 4539656465 | 3570 | 3565 | 3575 | 3565 | 3637 |
| 303 | 20250103 | 133900 | 4526690530 | 3580 | 3565 | 3580 | 3565 | 739 |
| 304 | 20250103 | 133800 | 4524055935 | 3580 | 3585 | 3590 | 3560 | 42422 |
| 305 | 20250103 | 133700 | 4372312410 | 3580 | 3585 | 3595 | 3580 | 34935 |
| 306 | 20250103 | 133600 | 4247129600 | 3585 | 3590 | 3590 | 3580 | 5874 |
| 307 | 20250103 | 133500 | 4226071530 | 3585 | 3590 | 3590 | 3585 | 3438 |
| 308 | 20250103 | 133400 | 4213729625 | 3590 | 3585 | 3590 | 3585 | 1450 |
| 309 | 20250103 | 133300 | 4208530305 | 3590 | 3585 | 3590 | 3585 | 3042 |
| 310 | 20250103 | 133200 | 4197624720 | 3590 | 3590 | 3590 | 3585 | 389 |
| 311 | 20250103 | 133100 | 4196228215 | 3590 | 3590 | 3590 | 3585 | 396 |
| 312 | 20250103 | 133000 | 4194806590 | 3590 | 3590 | 3595 | 3585 | 2039 |
| 313 | 20250103 | 132900 | 4187487550 | 3590 | 3590 | 3590 | 3585 | 1188 |
| 314 | 20250103 | 132800 | 4183222635 | 3590 | 3590 | 3590 | 3590 | 24 |
| 315 | 20250103 | 132700 | 4183136475 | 3590 | 3590 | 3590 | 3585 | 258 |
| 316 | 20250103 | 132600 | 4182210745 | 3595 | 3595 | 3595 | 3590 | 4232 |
| 317 | 20250103 | 132500 | 4167017825 | 3590 | 3595 | 3595 | 3590 | 562 |
| 318 | 20250103 | 132400 | 4165000110 | 3590 | 3590 | 3590 | 3585 | 5488 |
| 319 | 20250103 | 132300 | 4145301320 | 3585 | 3585 | 3590 | 3585 | 1018 |
| 320 | 20250103 | 132200 | 4141647580 | 3590 | 3590 | 3590 | 3585 | 318 |
| 321 | 20250103 | 132100 | 4140506235 | 3590 | 3590 | 3590 | 3585 | 225 |
| 322 | 20250103 | 132000 | 4139698835 | 3590 | 3585 | 3590 | 3585 | 202 |
| 323 | 20250103 | 131900 | 4138974660 | 3590 | 3590 | 3590 | 3585 | 875 |
| 324 | 20250103 | 131800 | 4135835085 | 3585 | 3595 | 3595 | 3585 | 948 |
| 325 | 20250103 | 131700 | 4132432175 | 3590 | 3590 | 3595 | 3585 | 5196 |
| 326 | 20250103 | 131600 | 4113779515 | 3590 | 3590 | 3595 | 3580 | 76458 |
| 327 | 20250103 | 131500 | 3839654775 | 3595 | 3595 | 3595 | 3595 | 2861 |
| 328 | 20250103 | 131400 | 3829369480 | 3595 | 3585 | 3595 | 3585 | 1193 |
| 329 | 20250103 | 131300 | 3825085510 | 3595 | 3590 | 3595 | 3590 | 1384 |
| 330 | 20250103 | 131200 | 3820116935 | 3595 | 3595 | 3595 | 3590 | 128 |
| 331 | 20250103 | 131100 | 3819656875 | 3590 | 3585 | 3595 | 3585 | 2641 |
| 332 | 20250103 | 131000 | 3810178350 | 3595 | 3595 | 3595 | 3590 | 8737 |
| 333 | 20250103 | 130900 | 3778785285 | 3595 | 3590 | 3600 | 3590 | 6211 |
| 334 | 20250103 | 130800 | 3756456995 | 3595 | 3595 | 3595 | 3590 | 1177 |
| 335 | 20250103 | 130700 | 3752231145 | 3595 | 3590 | 3595 | 3590 | 2334 |
| 336 | 20250103 | 130600 | 3743849065 | 3590 | 3590 | 3590 | 3585 | 2441 |
| 337 | 20250103 | 130500 | 3735086435 | 3595 | 3570 | 3600 | 3570 | 56349 |
| 338 | 20250103 | 130400 | 3533171795 | 3570 | 3565 | 3570 | 3565 | 6073 |
| 339 | 20250103 | 130300 | 3511517935 | 3565 | 3565 | 3565 | 3565 | 4927 |
| 340 | 20250103 | 130200 | 3493953180 | 3565 | 3565 | 3565 | 3565 | 5103 |
| 341 | 20250103 | 130100 | 3475760985 | 3565 | 3560 | 3565 | 3560 | 3555 |
| 342 | 20250103 | 130000 | 3463103620 | 3565 | 3565 | 3565 | 3565 | 450 |
| 343 | 20250103 | 125900 | 3461499370 | 3565 | 3565 | 3565 | 3560 | 1728 |
| 344 | 20250103 | 125800 | 3455340050 | 3565 | 3570 | 3570 | 3560 | 2383 |
| 345 | 20250103 | 125700 | 3446845115 | 3570 | 3570 | 3570 | 3570 | 408 |
| 346 | 20250103 | 125600 | 3445388555 | 3565 | 3560 | 3565 | 3560 | 2727 |
| 347 | 20250103 | 125500 | 3435669850 | 3560 | 3560 | 3560 | 3560 | 1645 |
| 348 | 20250103 | 125400 | 3429813650 | 3560 | 3565 | 3565 | 3560 | 4 |
| 349 | 20250103 | 125300 | 3429799395 | 3565 | 3570 | 3570 | 3565 | 1730 |
| 350 | 20250103 | 125200 | 3423631915 | 3565 | 3565 | 3565 | 3565 | 179 |
| 351 | 20250103 | 125100 | 3422993780 | 3565 | 3565 | 3570 | 3565 | 2403 |
| 352 | 20250103 | 125000 | 3414427075 | 3565 | 3570 | 3570 | 3565 | 174 |
| 353 | 20250103 | 124900 | 3413806750 | 3570 | 3565 | 3570 | 3565 | 58 |
| 354 | 20250103 | 124800 | 3413599930 | 3570 | 3570 | 3575 | 3570 | 2747 |
| 355 | 20250103 | 124700 | 3403793130 | 3570 | 3570 | 3575 | 3570 | 413 |
| 356 | 20250103 | 124600 | 3402318680 | 3570 | 3560 | 3575 | 3560 | 27359 |
| 357 | 20250103 | 124500 | 3304705335 | 3565 | 3560 | 3565 | 3560 | 1261 |
| 358 | 20250103 | 124400 | 3300214995 | 3560 | 3565 | 3565 | 3560 | 1468 |
| 359 | 20250103 | 124300 | 3294988885 | 3560 | 3560 | 3560 | 3560 | 1 |
| 360 | 20250103 | 124200 | 3294985325 | 3565 | 3560 | 3565 | 3560 | 12 |
| 361 | 20250103 | 124100 | 3294942595 | 3560 | 3560 | 3560 | 3555 | 2231 |
| 362 | 20250103 | 124000 | 3287000330 | 3565 | 3560 | 3565 | 3560 | 351 |
| 363 | 20250103 | 123900 | 3285750760 | 3560 | 3565 | 3565 | 3560 | 284 |
| 364 | 20250103 | 123800 | 3284739710 | 3565 | 3565 | 3565 | 3565 | 3121 |
| 365 | 20250103 | 123700 | 3273613345 | 3565 | 3560 | 3565 | 3555 | 36559 |
| 366 | 20250103 | 123600 | 3143536955 | 3565 | 3565 | 3565 | 3560 | 268 |
| 367 | 20250103 | 123500 | 3142581615 | 3560 | 3560 | 3560 | 3560 | 3021 |
| 368 | 20250103 | 123400 | 3131826855 | 3565 | 3565 | 3565 | 3560 | 637 |
| 369 | 20250103 | 123300 | 3129559075 | 3565 | 3560 | 3565 | 3560 | 13 |
| 370 | 20250103 | 123200 | 3129512780 | 3560 | 3565 | 3565 | 3560 | 1056 |
| 371 | 20250103 | 123100 | 3125752280 | 3565 | 3560 | 3565 | 3560 | 257 |
| 372 | 20250103 | 123000 | 3124836885 | 3560 | 3560 | 3565 | 3560 | 3082 |
| 373 | 20250103 | 122900 | 3113858455 | 3560 | 3560 | 3560 | 3560 | 195 |
| 374 | 20250103 | 122800 | 3113164255 | 3560 | 3565 | 3565 | 3560 | 845 |
| 375 | 20250103 | 122700 | 3110155760 | 3565 | 3565 | 3565 | 3560 | 1079 |
| 376 | 20250103 | 122600 | 3106314505 | 3560 | 3560 | 3565 | 3560 | 1418 |
| 377 | 20250103 | 122500 | 3101266395 | 3565 | 3560 | 3565 | 3560 | 330 |
| 378 | 20250103 | 122400 | 3100091580 | 3560 | 3565 | 3565 | 3560 | 1176 |
| 379 | 20250103 | 122300 | 3095905010 | 3565 | 3565 | 3565 | 3565 | 2 |
| 380 | 20250103 | 122200 | 3095897880 | 3565 | 3565 | 3565 | 3565 | 2 |
| 381 | 20250103 | 122100 | 3095890750 | 3565 | 3565 | 3565 | 3565 | 0 |
| 382 | 20250103 | 122000 | 3095890750 | 3565 | 3560 | 3565 | 3560 | 1223 |
| 383 | 20250103 | 121900 | 3091536755 | 3565 | 3565 | 3565 | 3565 | 12 |
| 384 | 20250103 | 121800 | 3091493975 | 3565 | 3565 | 3565 | 3565 | 1214 |
| 385 | 20250103 | 121700 | 3087166065 | 3560 | 3560 | 3560 | 3555 | 2099 |
| 386 | 20250103 | 121600 | 3079693710 | 3560 | 3560 | 3560 | 3560 | 938 |
| 387 | 20250103 | 121500 | 3076354430 | 3560 | 3560 | 3565 | 3560 | 984 |
| 388 | 20250103 | 121400 | 3072851375 | 3560 | 3560 | 3560 | 3555 | 4342 |
| 389 | 20250103 | 121300 | 3057394105 | 3565 | 3565 | 3565 | 3560 | 557 |
| 390 | 20250103 | 121200 | 3055411050 | 3565 | 3560 | 3565 | 3560 | 6741 |
| 391 | 20250103 | 121100 | 3031413035 | 3555 | 3555 | 3560 | 3555 | 261 |
| 392 | 20250103 | 121000 | 3030485170 | 3555 | 3560 | 3560 | 3555 | 167 |
| 393 | 20250103 | 120900 | 3029891475 | 3560 | 3555 | 3560 | 3555 | 282 |
| 394 | 20250103 | 120800 | 3028888840 | 3555 | 3560 | 3560 | 3555 | 217 |
| 395 | 20250103 | 120700 | 3028117290 | 3560 | 3560 | 3560 | 3560 | 5 |
| 396 | 20250103 | 120600 | 3028099490 | 3560 | 3560 | 3560 | 3560 | 0 |
| 397 | 20250103 | 120500 | 3028099490 | 3560 | 3555 | 3560 | 3555 | 407 |
| 398 | 20250103 | 120400 | 3026652595 | 3560 | 3555 | 3560 | 3555 | 1371 |
| 399 | 20250103 | 120300 | 3021777190 | 3560 | 3555 | 3560 | 3555 | 62 |
| 400 | 20250103 | 120200 | 3021556720 | 3555 | 3560 | 3560 | 3555 | 434 |
| 401 | 20250103 | 120100 | 3020012835 | 3560 | 3560 | 3560 | 3560 | 20 |
| 402 | 20250103 | 120000 | 3019941635 | 3560 | 3560 | 3560 | 3555 | 1132 |
| 403 | 20250103 | 115900 | 3015912315 | 3560 | 3560 | 3560 | 3560 | 3 |
| 404 | 20250103 | 115800 | 3015901635 | 3560 | 3560 | 3560 | 3560 | 11 |
| 405 | 20250103 | 115700 | 3015862475 | 3560 | 3560 | 3560 | 3560 | 6508 |
| 406 | 20250103 | 115600 | 2992693995 | 3555 | 3555 | 3555 | 3550 | 220 |
| 407 | 20250103 | 115500 | 2991912895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 408 | 20250103 | 115400 | 2991912895 | 3560 | 3560 | 3560 | 3560 | 2 |
| 409 | 20250103 | 115300 | 2991905775 | 3560 | 3550 | 3560 | 3550 | 570 |
| 410 | 20250103 | 115200 | 2989882155 | 3550 | 3555 | 3555 | 3550 | 1005 |
| 411 | 20250103 | 115100 | 2986313050 | 3555 | 3550 | 3555 | 3550 | 586 |
| 412 | 20250103 | 115000 | 2984232215 | 3550 | 3560 | 3560 | 3550 | 2896 |
| 413 | 20250103 | 114900 | 2973937720 | 3555 | 3555 | 3555 | 3555 | 2500 |
| 414 | 20250103 | 114800 | 2965050220 | 3560 | 3560 | 3560 | 3560 | 13 |
| 415 | 20250103 | 114700 | 2965003940 | 3555 | 3555 | 3555 | 3555 | 191 |
| 416 | 20250103 | 114600 | 2964324935 | 3560 | 3560 | 3560 | 3560 | 2 |
| 417 | 20250103 | 114500 | 2964317815 | 3560 | 3560 | 3560 | 3555 | 17 |
| 418 | 20250103 | 114400 | 2964257310 | 3555 | 3555 | 3555 | 3555 | 1000 |
| 419 | 20250103 | 114300 | 2960702310 | 3560 | 3555 | 3560 | 3555 | 213 |
| 420 | 20250103 | 114200 | 2959945060 | 3560 | 3560 | 3560 | 3555 | 669 |
| 421 | 20250103 | 114100 | 2957565925 | 3560 | 3560 | 3560 | 3560 | 51 |
| 422 | 20250103 | 114000 | 2957384365 | 3560 | 3555 | 3560 | 3555 | 9455 |
| 423 | 20250103 | 113900 | 2923725815 | 3560 | 3560 | 3560 | 3560 | 4 |
| 424 | 20250103 | 113800 | 2923711575 | 3560 | 3555 | 3560 | 3555 | 1511 |
| 425 | 20250103 | 113700 | 2918339915 | 3555 | 3560 | 3560 | 3555 | 742 |
| 426 | 20250103 | 113600 | 2915699465 | 3560 | 3560 | 3560 | 3560 | 50 |
| 427 | 20250103 | 113500 | 2915521465 | 3560 | 3555 | 3560 | 3555 | 857 |
| 428 | 20250103 | 113400 | 2912474740 | 3560 | 3560 | 3560 | 3560 | 62 |
| 429 | 20250103 | 113300 | 2912254020 | 3555 | 3560 | 3560 | 3555 | 629 |
| 430 | 20250103 | 113200 | 2910017910 | 3555 | 3560 | 3560 | 3555 | 12552 |
| 431 | 20250103 | 113100 | 2865334600 | 3565 | 3565 | 3565 | 3565 | 6 |
| 432 | 20250103 | 113000 | 2865313210 | 3565 | 3565 | 3565 | 3560 | 3228 |
| 433 | 20250103 | 112900 | 2853820525 | 3565 | 3560 | 3565 | 3560 | 102 |
| 434 | 20250103 | 112800 | 2853457395 | 3560 | 3560 | 3560 | 3560 | 3010 |
| 435 | 20250103 | 112700 | 2842741795 | 3560 | 3560 | 3560 | 3560 | 1495 |
| 436 | 20250103 | 112600 | 2837419595 | 3560 | 3565 | 3565 | 3560 | 992 |
| 437 | 20250103 | 112500 | 2833885360 | 3565 | 3560 | 3565 | 3560 | 1000 |
| 438 | 20250103 | 112400 | 2830320875 | 3560 | 3560 | 3560 | 3560 | 500 |
| 439 | 20250103 | 112300 | 2828540875 | 3560 | 3555 | 3560 | 3555 | 1265 |
| 440 | 20250103 | 112200 | 2824037480 | 3560 | 3565 | 3565 | 3560 | 13465 |
| 441 | 20250103 | 112100 | 2776086765 | 3560 | 3560 | 3565 | 3560 | 622 |
| 442 | 20250103 | 112000 | 2773869770 | 3560 | 3560 | 3565 | 3555 | 7205 |
| 443 | 20250103 | 111900 | 2748208065 | 3560 | 3560 | 3560 | 3555 | 1691 |
| 444 | 20250103 | 111800 | 2742188155 | 3555 | 3560 | 3560 | 3555 | 103 |
| 445 | 20250103 | 111700 | 2741821985 | 3560 | 3550 | 3560 | 3550 | 3052 |
| 446 | 20250103 | 111600 | 2730962945 | 3550 | 3560 | 3560 | 3550 | 4698 |
| 447 | 20250103 | 111500 | 2714269400 | 3555 | 3560 | 3560 | 3555 | 71 |
| 448 | 20250103 | 111400 | 2714016940 | 3560 | 3555 | 3560 | 3555 | 1186 |
| 449 | 20250103 | 111300 | 2709795605 | 3560 | 3560 | 3560 | 3555 | 661 |
| 450 | 20250103 | 111200 | 2707443195 | 3560 | 3555 | 3560 | 3555 | 169 |
| 451 | 20250103 | 111100 | 2706842305 | 3555 | 3555 | 3560 | 3555 | 9007 |
| 452 | 20250103 | 111000 | 2674780575 | 3555 | 3555 | 3560 | 3550 | 4248 |
| 453 | 20250103 | 110900 | 2659679730 | 3555 | 3555 | 3555 | 3550 | 1567 |
| 454 | 20250103 | 110800 | 2654110180 | 3550 | 3550 | 3555 | 3550 | 7026 |
| 455 | 20250103 | 110700 | 2629165850 | 3555 | 3555 | 3555 | 3550 | 939 |
| 456 | 20250103 | 110600 | 2625827860 | 3555 | 3550 | 3555 | 3550 | 2475 |
| 457 | 20250103 | 110500 | 2617029685 | 3555 | 3555 | 3555 | 3550 | 3193 |
| 458 | 20250103 | 110400 | 2605694015 | 3555 | 3555 | 3555 | 3550 | 4875 |
| 459 | 20250103 | 110300 | 2588363395 | 3555 | 3555 | 3555 | 3550 | 4316 |
| 460 | 20250103 | 110200 | 2573025715 | 3555 | 3555 | 3555 | 3550 | 3861 |
| 461 | 20250103 | 110100 | 2559299945 | 3555 | 3550 | 3555 | 3550 | 19861 |
| 462 | 20250103 | 110000 | 2488793340 | 3550 | 3550 | 3550 | 3545 | 105 |
| 463 | 20250103 | 105900 | 2488421090 | 3540 | 3540 | 3550 | 3540 | 9698 |
| 464 | 20250103 | 105800 | 2454038195 | 3545 | 3545 | 3545 | 3545 | 1028 |
| 465 | 20250103 | 105700 | 2450393935 | 3545 | 3545 | 3545 | 3540 | 1070 |
| 466 | 20250103 | 105600 | 2446606115 | 3545 | 3545 | 3545 | 3535 | 4532 |
| 467 | 20250103 | 105500 | 2430563150 | 3545 | 3545 | 3545 | 3540 | 403 |
| 468 | 20250103 | 105400 | 2429136500 | 3545 | 3545 | 3545 | 3540 | 603 |
| 469 | 20250103 | 105300 | 2427001365 | 3545 | 3545 | 3545 | 3545 | 105 |
| 470 | 20250103 | 105200 | 2426629140 | 3545 | 3540 | 3545 | 3540 | 53 |
| 471 | 20250103 | 105100 | 2426441505 | 3545 | 3545 | 3545 | 3545 | 5 |
| 472 | 20250103 | 105000 | 2426423780 | 3540 | 3540 | 3545 | 3540 | 344 |
| 473 | 20250103 | 104900 | 2425206010 | 3545 | 3545 | 3545 | 3545 | 4 |
| 474 | 20250103 | 104800 | 2425191830 | 3540 | 3545 | 3545 | 3535 | 2593 |
| 475 | 20250103 | 104700 | 2416003665 | 3545 | 3535 | 3545 | 3535 | 3876 |
| 476 | 20250103 | 104600 | 2402285930 | 3540 | 3535 | 3545 | 3530 | 454 |
| 477 | 20250103 | 104500 | 2400682665 | 3545 | 3530 | 3545 | 3530 | 2453 |
| 478 | 20250103 | 104400 | 2392016520 | 3525 | 3535 | 3535 | 3525 | 3409 |
| 479 | 20250103 | 104300 | 2379982040 | 3535 | 3535 | 3535 | 3525 | 2982 |
| 480 | 20250103 | 104200 | 2369463815 | 3530 | 3545 | 3545 | 3530 | 5144 |
| 481 | 20250103 | 104100 | 2351274915 | 3545 | 3535 | 3545 | 3535 | 256 |
| 482 | 20250103 | 104000 | 2350368680 | 3540 | 3535 | 3545 | 3535 | 3030 |
| 483 | 20250103 | 103900 | 2339641665 | 3540 | 3535 | 3540 | 3535 | 26 |
| 484 | 20250103 | 103800 | 2339549700 | 3535 | 3540 | 3540 | 3530 | 2710 |
| 485 | 20250103 | 103700 | 2329979380 | 3540 | 3540 | 3540 | 3540 | 0 |
| 486 | 20250103 | 103600 | 2329979380 | 3540 | 3535 | 3540 | 3535 | 554 |
| 487 | 20250103 | 103500 | 2328020980 | 3535 | 3540 | 3540 | 3535 | 8490 |
| 488 | 20250103 | 103400 | 2297980390 | 3540 | 3545 | 3545 | 3540 | 87042 |
| 489 | 20250103 | 103300 | 1989851605 | 3545 | 3550 | 3550 | 3545 | 224 |
| 490 | 20250103 | 103200 | 1989057515 | 3540 | 3550 | 3550 | 3540 | 6250 |
| 491 | 20250103 | 103100 | 1966902490 | 3545 | 3545 | 3550 | 3545 | 232 |
| 492 | 20250103 | 103000 | 1966079990 | 3550 | 3550 | 3550 | 3545 | 4534 |
| 493 | 20250103 | 102900 | 1950003790 | 3550 | 3550 | 3550 | 3545 | 506 |
| 494 | 20250103 | 102800 | 1948208490 | 3550 | 3545 | 3550 | 3545 | 564 |
| 495 | 20250103 | 102700 | 1946207540 | 3550 | 3545 | 3550 | 3545 | 107 |
| 496 | 20250103 | 102600 | 1945827720 | 3550 | 3550 | 3550 | 3550 | 2012 |
| 497 | 20250103 | 102500 | 1938685120 | 3550 | 3550 | 3550 | 3550 | 3 |
| 498 | 20250103 | 102400 | 1938674470 | 3550 | 3550 | 3550 | 3550 | 156 |
| 499 | 20250103 | 102300 | 1938120670 | 3550 | 3550 | 3550 | 3545 | 5322 |
| 500 | 20250103 | 102200 | 1919249790 | 3550 | 3550 | 3550 | 3545 | 632 |
| 501 | 20250103 | 102100 | 1917009265 | 3550 | 3545 | 3550 | 3545 | 286 |
| 502 | 20250103 | 102000 | 1915995365 | 3550 | 3545 | 3550 | 3545 | 1801 |
| 503 | 20250103 | 101900 | 1909610805 | 3550 | 3550 | 3550 | 3550 | 15 |
| 504 | 20250103 | 101800 | 1909557555 | 3550 | 3545 | 3550 | 3545 | 74 |
| 505 | 20250103 | 101700 | 1909294960 | 3550 | 3550 | 3550 | 3545 | 132 |
| 506 | 20250103 | 101600 | 1908826850 | 3545 | 3545 | 3545 | 3545 | 1010 |
| 507 | 20250103 | 101500 | 1905246400 | 3550 | 3550 | 3550 | 3545 | 2131 |
| 508 | 20250103 | 101400 | 1897686350 | 3550 | 3545 | 3550 | 3545 | 733 |
| 509 | 20250103 | 101300 | 1895086865 | 3550 | 3550 | 3550 | 3545 | 4510 |
| 510 | 20250103 | 101200 | 1879092360 | 3550 | 3550 | 3550 | 3545 | 850 |
| 511 | 20250103 | 101100 | 1876076570 | 3550 | 3550 | 3550 | 3545 | 882 |
| 512 | 20250103 | 101000 | 1872946970 | 3550 | 3545 | 3555 | 3545 | 4492 |
| 513 | 20250103 | 100900 | 1857000455 | 3545 | 3550 | 3550 | 3545 | 165 |
| 514 | 20250103 | 100800 | 1856415455 | 3550 | 3550 | 3555 | 3550 | 2453 |
| 515 | 20250103 | 100700 | 1847707265 | 3555 | 3555 | 3555 | 3550 | 50 |
| 516 | 20250103 | 100600 | 1847529520 | 3555 | 3555 | 3560 | 3555 | 1278 |
| 517 | 20250103 | 100500 | 1842981230 | 3555 | 3555 | 3560 | 3555 | 2259 |
| 518 | 20250103 | 100400 | 1834950090 | 3555 | 3550 | 3555 | 3550 | 1003 |
| 519 | 20250103 | 100300 | 1831389425 | 3555 | 3550 | 3555 | 3550 | 2240 |
| 520 | 20250103 | 100200 | 1823428900 | 3550 | 3550 | 3550 | 3545 | 1137 |
| 521 | 20250103 | 100100 | 1819393495 | 3550 | 3555 | 3555 | 3550 | 1389 |
| 522 | 20250103 | 100000 | 1814462535 | 3550 | 3555 | 3555 | 3550 | 578 |
| 523 | 20250103 | 095900 | 1812407765 | 3550 | 3550 | 3550 | 3545 | 1035 |
| 524 | 20250103 | 095800 | 1808738140 | 3545 | 3550 | 3550 | 3545 | 405 |
| 525 | 20250103 | 095700 | 1807300395 | 3555 | 3550 | 3555 | 3545 | 3936 |
| 526 | 20250103 | 095600 | 1793342940 | 3555 | 3555 | 3560 | 3555 | 1457 |
| 527 | 20250103 | 095500 | 1788163290 | 3555 | 3555 | 3555 | 3555 | 822 |
| 528 | 20250103 | 095400 | 1785241080 | 3555 | 3555 | 3560 | 3555 | 3024 |
| 529 | 20250103 | 095300 | 1774490750 | 3555 | 3555 | 3555 | 3550 | 1150 |
| 530 | 20250103 | 095200 | 1770406930 | 3550 | 3550 | 3550 | 3550 | 78 |
| 531 | 20250103 | 095100 | 1770130030 | 3550 | 3550 | 3555 | 3550 | 270 |
| 532 | 20250103 | 095000 | 1769171520 | 3550 | 3550 | 3550 | 3550 | 1643 |
| 533 | 20250103 | 094900 | 1763338870 | 3550 | 3550 | 3550 | 3550 | 252 |
| 534 | 20250103 | 094800 | 1762444270 | 3550 | 3550 | 3555 | 3550 | 1257 |
| 535 | 20250103 | 094700 | 1757981905 | 3555 | 3550 | 3560 | 3550 | 2569 |
| 536 | 20250103 | 094600 | 1748859195 | 3555 | 3560 | 3560 | 3555 | 1182 |
| 537 | 20250103 | 094500 | 1744657155 | 3560 | 3560 | 3560 | 3555 | 2928 |
| 538 | 20250103 | 094400 | 1734233550 | 3555 | 3560 | 3560 | 3555 | 1130 |
| 539 | 20250103 | 094300 | 1730210855 | 3560 | 3560 | 3565 | 3555 | 3985 |
| 540 | 20250103 | 094200 | 1716022710 | 3565 | 3560 | 3565 | 3555 | 3480 |
| 541 | 20250103 | 094100 | 1703625660 | 3560 | 3550 | 3565 | 3550 | 12123 |
| 542 | 20250103 | 094000 | 1660515220 | 3550 | 3550 | 3555 | 3550 | 1091 |
| 543 | 20250103 | 093900 | 1656639275 | 3550 | 3550 | 3555 | 3545 | 5848 |
| 544 | 20250103 | 093800 | 1635878935 | 3550 | 3545 | 3550 | 3545 | 499 |
| 545 | 20250103 | 093700 | 1634108165 | 3545 | 3545 | 3550 | 3545 | 889 |
| 546 | 20250103 | 093600 | 1630956260 | 3545 | 3550 | 3550 | 3545 | 4106 |
| 547 | 20250103 | 093500 | 1616391725 | 3550 | 3550 | 3550 | 3545 | 3756 |
| 548 | 20250103 | 093400 | 1603058965 | 3550 | 3530 | 3550 | 3530 | 40163 |
| 549 | 20250103 | 093300 | 1460914900 | 3525 | 3525 | 3530 | 3525 | 6087 |
| 550 | 20250103 | 093200 | 1439456080 | 3525 | 3530 | 3535 | 3520 | 10150 |
| 551 | 20250103 | 093100 | 1403677375 | 3530 | 3530 | 3530 | 3525 | 1043 |
| 552 | 20250103 | 093000 | 1399995590 | 3530 | 3525 | 3530 | 3520 | 1722 |
| 553 | 20250103 | 092900 | 1393926220 | 3525 | 3535 | 3535 | 3525 | 7108 |
| 554 | 20250103 | 092800 | 1368843170 | 3535 | 3540 | 3540 | 3530 | 10676 |
| 555 | 20250103 | 092700 | 1331088395 | 3540 | 3545 | 3545 | 3540 | 3179 |
| 556 | 20250103 | 092600 | 1319824725 | 3545 | 3540 | 3545 | 3540 | 2597 |
| 557 | 20250103 | 092500 | 1310630920 | 3540 | 3540 | 3545 | 3540 | 4268 |
| 558 | 20250103 | 092400 | 1295522165 | 3545 | 3540 | 3550 | 3540 | 3061 |
| 559 | 20250103 | 092300 | 1284686150 | 3550 | 3550 | 3550 | 3540 | 5907 |
| 560 | 20250103 | 092200 | 1263718080 | 3550 | 3550 | 3555 | 3540 | 5214 |
| 561 | 20250103 | 092100 | 1245224100 | 3550 | 3555 | 3555 | 3540 | 8122 |
| 562 | 20250103 | 092000 | 1216406335 | 3555 | 3550 | 3555 | 3540 | 15677 |
| 563 | 20250103 | 091900 | 1160835930 | 3550 | 3550 | 3555 | 3550 | 433 |
| 564 | 20250103 | 091800 | 1159298770 | 3550 | 3545 | 3555 | 3545 | 13138 |
| 565 | 20250103 | 091700 | 1112687540 | 3550 | 3550 | 3550 | 3545 | 1743 |
| 566 | 20250103 | 091600 | 1106502390 | 3550 | 3540 | 3555 | 3540 | 17044 |
| 567 | 20250103 | 091500 | 1046041385 | 3535 | 3540 | 3540 | 3535 | 6916 |
| 568 | 20250103 | 091400 | 1021591045 | 3540 | 3555 | 3555 | 3540 | 66249 |
| 569 | 20250103 | 091300 | 786394170 | 3555 | 3545 | 3555 | 3545 | 34034 |
| 570 | 20250103 | 091200 | 665593010 | 3545 | 3540 | 3550 | 3535 | 18192 |
| 571 | 20250103 | 091100 | 601127070 | 3540 | 3540 | 3540 | 3535 | 13861 |
| 572 | 20250103 | 091000 | 552061510 | 3540 | 3535 | 3540 | 3530 | 20533 |
| 573 | 20250103 | 090900 | 479421790 | 3530 | 3530 | 3535 | 3525 | 8074 |
| 574 | 20250103 | 090800 | 450901290 | 3530 | 3520 | 3530 | 3515 | 17539 |
| 575 | 20250103 | 090700 | 389052690 | 3520 | 3520 | 3520 | 3515 | 1463 |
| 576 | 20250103 | 090600 | 383903955 | 3515 | 3515 | 3515 | 3510 | 7696 |
| 577 | 20250103 | 090500 | 356875740 | 3520 | 3510 | 3520 | 3510 | 186 |
| 578 | 20250103 | 090400 | 356222370 | 3510 | 3510 | 3520 | 3510 | 5854 |
| 579 | 20250103 | 090300 | 335669800 | 3510 | 3515 | 3525 | 3505 | 13289 |
| 580 | 20250103 | 090200 | 289041435 | 3515 | 3525 | 3525 | 3515 | 17001 |
| 581 | 20250103 | 090100 | 229231365 | 3525 | 3505 | 3530 | 3505 | 11825 |
| 582 | 20250103 | 090000 | 187584515 | 3510 | 3505 | 3520 | 3495 | 53466 |