29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 3 | 20250106 | 183900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20250106 | 183800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20250106 | 183700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20250106 | 183600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20250106 | 183500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20250106 | 183400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20250106 | 183300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20250106 | 183200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20250106 | 183100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20250106 | 183000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20250106 | 182900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20250106 | 182800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20250106 | 182700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20250106 | 182600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20250106 | 182500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20250106 | 182400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20250106 | 182300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20250106 | 182200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20250106 | 182100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20250106 | 182000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20250106 | 181900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20250106 | 181800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20250106 | 181700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20250106 | 181600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20250106 | 181500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20250106 | 181400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20250106 | 181300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20250106 | 181200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20250106 | 181100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20250106 | 181000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 33 | 20250106 | 180900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20250106 | 180800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20250106 | 180700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20250106 | 180600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20250106 | 180500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20250106 | 180400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20250106 | 180300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20250106 | 180200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20250106 | 180100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20250106 | 180000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20250106 | 175900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20250106 | 175800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20250106 | 175700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20250106 | 175600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20250106 | 175500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20250106 | 175400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20250106 | 175300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20250106 | 175200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20250106 | 175100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20250106 | 175000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20250106 | 174900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20250106 | 174800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20250106 | 174700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20250106 | 174600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20250106 | 174500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20250106 | 174400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20250106 | 174300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20250106 | 174200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20250106 | 174100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20250106 | 174000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 63 | 20250106 | 173900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20250106 | 173800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20250106 | 173700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20250106 | 173600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20250106 | 173500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20250106 | 173400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20250106 | 173300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20250106 | 173200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20250106 | 173100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20250106 | 173000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20250106 | 172900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20250106 | 172800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20250106 | 172700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20250106 | 172600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20250106 | 172500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20250106 | 172400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20250106 | 172300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20250106 | 172200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20250106 | 172100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20250106 | 172000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20250106 | 171900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20250106 | 171800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20250106 | 171700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20250106 | 171600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20250106 | 171500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20250106 | 171400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20250106 | 171300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20250106 | 171200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20250106 | 171100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20250106 | 171000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 93 | 20250106 | 170900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20250106 | 170800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20250106 | 170700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20250106 | 170600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20250106 | 170500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20250106 | 170400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20250106 | 170300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20250106 | 170200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20250106 | 170100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20250106 | 170000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20250106 | 165900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20250106 | 165800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20250106 | 165700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20250106 | 165600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20250106 | 165500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20250106 | 165400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20250106 | 165300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20250106 | 165200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20250106 | 165100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20250106 | 165000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20250106 | 164900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20250106 | 164800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20250106 | 164700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20250106 | 164600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20250106 | 164500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20250106 | 164400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20250106 | 164300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20250106 | 164200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20250106 | 164100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20250106 | 164000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 123 | 20250106 | 163900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20250106 | 163800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20250106 | 163700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20250106 | 163600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20250106 | 163500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20250106 | 163400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20250106 | 163300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20250106 | 163200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20250106 | 163100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20250106 | 163000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20250106 | 162900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20250106 | 162800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20250106 | 162700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20250106 | 162600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20250106 | 162500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20250106 | 162400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20250106 | 162300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20250106 | 162200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20250106 | 162100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20250106 | 162000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20250106 | 161900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20250106 | 161800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20250106 | 161700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20250106 | 161600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20250106 | 161500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20250106 | 161400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20250106 | 161300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20250106 | 161200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20250106 | 161100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20250106 | 161000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 153 | 20250106 | 160900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20250106 | 160800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20250106 | 160700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20250106 | 160600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20250106 | 160500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20250106 | 160400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20250106 | 160300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20250106 | 160200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20250106 | 160100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20250106 | 160000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20250106 | 155900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20250106 | 155800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20250106 | 155700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20250106 | 155600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20250106 | 155500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20250106 | 155400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20250106 | 155300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20250106 | 155200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20250106 | 155100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20250106 | 155000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20250106 | 154900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20250106 | 154800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20250106 | 154700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20250106 | 154600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20250106 | 154500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20250106 | 154400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20250106 | 154300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20250106 | 154200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20250106 | 154100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20250106 | 154000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 183 | 20250106 | 153900 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20250106 | 153800 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20250106 | 153700 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20250106 | 153600 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20250106 | 153500 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20250106 | 153400 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20250106 | 153300 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20250106 | 153200 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20250106 | 153100 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20250106 | 153000 | 9308886215 | 3715 | 3715 | 3715 | 3715 | 18935 |
| 193 | 20250106 | 152900 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20250106 | 152800 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20250106 | 152700 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20250106 | 152600 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20250106 | 152500 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20250106 | 152400 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20250106 | 152300 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20250106 | 152200 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20250106 | 152100 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20250106 | 152000 | 9238542690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20250106 | 151900 | 9238542690 | 3710 | 3700 | 3710 | 3700 | 1598 |
| 204 | 20250106 | 151800 | 9232623375 | 3710 | 3700 | 3710 | 3700 | 11019 |
| 205 | 20250106 | 151700 | 9191768435 | 3700 | 3700 | 3705 | 3700 | 3177 |
| 206 | 20250106 | 151600 | 9180008400 | 3700 | 3705 | 3705 | 3700 | 764 |
| 207 | 20250106 | 151500 | 9177179810 | 3700 | 3705 | 3705 | 3700 | 1243 |
| 208 | 20250106 | 151400 | 9172580640 | 3700 | 3700 | 3705 | 3700 | 1114 |
| 209 | 20250106 | 151300 | 9168458820 | 3700 | 3700 | 3705 | 3690 | 2934 |
| 210 | 20250106 | 151200 | 9157603680 | 3700 | 3695 | 3705 | 3690 | 4253 |
| 211 | 20250106 | 151100 | 9141884425 | 3695 | 3705 | 3705 | 3690 | 5717 |
| 212 | 20250106 | 151000 | 9120759880 | 3700 | 3700 | 3705 | 3700 | 825 |
| 213 | 20250106 | 150900 | 9117707245 | 3705 | 3700 | 3705 | 3700 | 722 |
| 214 | 20250106 | 150800 | 9115035210 | 3705 | 3700 | 3705 | 3700 | 933 |
| 215 | 20250106 | 150700 | 9111582920 | 3705 | 3705 | 3705 | 3700 | 935 |
| 216 | 20250106 | 150600 | 9108122250 | 3700 | 3700 | 3705 | 3700 | 1017 |
| 217 | 20250106 | 150500 | 9104358875 | 3700 | 3700 | 3705 | 3695 | 2087 |
| 218 | 20250106 | 150400 | 9096637880 | 3705 | 3700 | 3710 | 3700 | 10270 |
| 219 | 20250106 | 150300 | 9058603015 | 3705 | 3700 | 3710 | 3700 | 6130 |
| 220 | 20250106 | 150200 | 9035909840 | 3705 | 3710 | 3715 | 3700 | 5674 |
| 221 | 20250106 | 150100 | 9014870070 | 3720 | 3720 | 3725 | 3715 | 13279 |
| 222 | 20250106 | 150000 | 8965512510 | 3720 | 3725 | 3725 | 3715 | 7919 |
| 223 | 20250106 | 145900 | 8936049920 | 3720 | 3720 | 3725 | 3720 | 11323 |
| 224 | 20250106 | 145800 | 8893928290 | 3720 | 3720 | 3720 | 3715 | 11646 |
| 225 | 20250106 | 145700 | 8850606100 | 3720 | 3715 | 3720 | 3715 | 3172 |
| 226 | 20250106 | 145600 | 8838817220 | 3720 | 3715 | 3720 | 3710 | 16560 |
| 227 | 20250106 | 145500 | 8777294610 | 3710 | 3710 | 3715 | 3700 | 16169 |
| 228 | 20250106 | 145400 | 8717328825 | 3695 | 3700 | 3710 | 3695 | 35920 |
| 229 | 20250106 | 145300 | 8584421125 | 3700 | 3690 | 3700 | 3685 | 19901 |
| 230 | 20250106 | 145200 | 8510847860 | 3695 | 3695 | 3695 | 3690 | 2249 |
| 231 | 20250106 | 145100 | 8502545955 | 3695 | 3695 | 3705 | 3685 | 16426 |
| 232 | 20250106 | 145000 | 8441860190 | 3700 | 3705 | 3705 | 3700 | 5411 |
| 233 | 20250106 | 144900 | 8421822915 | 3705 | 3705 | 3705 | 3700 | 15849 |
| 234 | 20250106 | 144800 | 8363178370 | 3705 | 3705 | 3705 | 3700 | 1452 |
| 235 | 20250106 | 144700 | 8357803195 | 3705 | 3700 | 3705 | 3700 | 1038 |
| 236 | 20250106 | 144600 | 8353958855 | 3700 | 3705 | 3705 | 3695 | 3513 |
| 237 | 20250106 | 144500 | 8340959630 | 3705 | 3705 | 3705 | 3700 | 1249 |
| 238 | 20250106 | 144400 | 8336334835 | 3700 | 3700 | 3705 | 3700 | 2381 |
| 239 | 20250106 | 144300 | 8327522255 | 3705 | 3710 | 3710 | 3700 | 3116 |
| 240 | 20250106 | 144200 | 8315988985 | 3710 | 3710 | 3710 | 3700 | 5807 |
| 241 | 20250106 | 144100 | 8294497035 | 3705 | 3700 | 3715 | 3695 | 25703 |
| 242 | 20250106 | 144000 | 8199366870 | 3700 | 3700 | 3705 | 3695 | 10187 |
| 243 | 20250106 | 143900 | 8161675375 | 3700 | 3705 | 3705 | 3700 | 5265 |
| 244 | 20250106 | 143800 | 8142191710 | 3705 | 3705 | 3705 | 3695 | 2765 |
| 245 | 20250106 | 143700 | 8131955800 | 3700 | 3700 | 3705 | 3695 | 3045 |
| 246 | 20250106 | 143600 | 8120687250 | 3705 | 3705 | 3705 | 3695 | 2215 |
| 247 | 20250106 | 143500 | 8112490705 | 3705 | 3705 | 3705 | 3700 | 9123 |
| 248 | 20250106 | 143400 | 8078700340 | 3705 | 3710 | 3710 | 3700 | 4285 |
| 249 | 20250106 | 143300 | 8062835590 | 3710 | 3710 | 3710 | 3705 | 3315 |
| 250 | 20250106 | 143200 | 8050550675 | 3710 | 3715 | 3715 | 3705 | 1551 |
| 251 | 20250106 | 143100 | 8044793855 | 3705 | 3710 | 3710 | 3705 | 4810 |
| 252 | 20250106 | 143000 | 8026955740 | 3710 | 3715 | 3715 | 3700 | 5278 |
| 253 | 20250106 | 142900 | 8007390025 | 3710 | 3715 | 3715 | 3705 | 6399 |
| 254 | 20250106 | 142800 | 7983657740 | 3710 | 3715 | 3715 | 3710 | 3675 |
| 255 | 20250106 | 142700 | 7970013010 | 3715 | 3715 | 3720 | 3710 | 2367 |
| 256 | 20250106 | 142600 | 7961218870 | 3720 | 3720 | 3720 | 3710 | 2499 |
| 257 | 20250106 | 142500 | 7951932560 | 3710 | 3725 | 3725 | 3710 | 14493 |
| 258 | 20250106 | 142400 | 7898069880 | 3720 | 3735 | 3735 | 3720 | 6534 |
| 259 | 20250106 | 142300 | 7873722445 | 3735 | 3735 | 3740 | 3725 | 4264 |
| 260 | 20250106 | 142200 | 7857818250 | 3735 | 3735 | 3745 | 3730 | 15420 |
| 261 | 20250106 | 142100 | 7800176600 | 3740 | 3750 | 3755 | 3735 | 17686 |
| 262 | 20250106 | 142000 | 7733910035 | 3750 | 3740 | 3755 | 3735 | 74196 |
| 263 | 20250106 | 141900 | 7455950960 | 3740 | 3735 | 3740 | 3725 | 13513 |
| 264 | 20250106 | 141800 | 7405493280 | 3735 | 3720 | 3735 | 3715 | 16329 |
| 265 | 20250106 | 141700 | 7344610725 | 3710 | 3720 | 3725 | 3705 | 14834 |
| 266 | 20250106 | 141600 | 7289529485 | 3720 | 3720 | 3725 | 3715 | 6891 |
| 267 | 20250106 | 141500 | 7263890290 | 3720 | 3725 | 3730 | 3715 | 9361 |
| 268 | 20250106 | 141400 | 7229027525 | 3725 | 3725 | 3735 | 3715 | 9023 |
| 269 | 20250106 | 141300 | 7195410780 | 3720 | 3730 | 3735 | 3720 | 32398 |
| 270 | 20250106 | 141200 | 7074561140 | 3725 | 3695 | 3730 | 3695 | 144895 |
| 271 | 20250106 | 141100 | 6537830160 | 3690 | 3695 | 3700 | 3690 | 6672 |
| 272 | 20250106 | 141000 | 6513168720 | 3695 | 3700 | 3700 | 3695 | 9060 |
| 273 | 20250106 | 140900 | 6479669890 | 3700 | 3675 | 3700 | 3675 | 31621 |
| 274 | 20250106 | 140800 | 6362941020 | 3680 | 3680 | 3680 | 3675 | 360 |
| 275 | 20250106 | 140700 | 6361617160 | 3680 | 3680 | 3685 | 3680 | 3448 |
| 276 | 20250106 | 140600 | 6348927150 | 3680 | 3680 | 3685 | 3680 | 1994 |
| 277 | 20250106 | 140500 | 6341588965 | 3685 | 3680 | 3685 | 3680 | 796 |
| 278 | 20250106 | 140400 | 6338657870 | 3680 | 3685 | 3685 | 3680 | 4014 |
| 279 | 20250106 | 140300 | 6323868835 | 3685 | 3680 | 3685 | 3680 | 851 |
| 280 | 20250106 | 140200 | 6320736545 | 3690 | 3685 | 3690 | 3685 | 120 |
| 281 | 20250106 | 140100 | 6320294340 | 3685 | 3685 | 3690 | 3680 | 2325 |
| 282 | 20250106 | 140000 | 6311731235 | 3690 | 3685 | 3690 | 3680 | 1598 |
| 283 | 20250106 | 135900 | 6305843385 | 3690 | 3685 | 3690 | 3680 | 1007 |
| 284 | 20250106 | 135800 | 6302132600 | 3680 | 3685 | 3690 | 3680 | 5167 |
| 285 | 20250106 | 135700 | 6283083230 | 3685 | 3685 | 3695 | 3680 | 4858 |
| 286 | 20250106 | 135600 | 6265177090 | 3685 | 3695 | 3695 | 3685 | 13234 |
| 287 | 20250106 | 135500 | 6216291805 | 3690 | 3690 | 3695 | 3685 | 4541 |
| 288 | 20250106 | 135400 | 6199537830 | 3685 | 3690 | 3695 | 3685 | 6085 |
| 289 | 20250106 | 135300 | 6177087045 | 3695 | 3690 | 3695 | 3680 | 3421 |
| 290 | 20250106 | 135200 | 6164470265 | 3695 | 3680 | 3695 | 3680 | 14959 |
| 291 | 20250106 | 135100 | 6109277365 | 3690 | 3675 | 3690 | 3675 | 99052 |
| 292 | 20250106 | 135000 | 5744748700 | 3675 | 3675 | 3680 | 3670 | 3368 |
| 293 | 20250106 | 134900 | 5732372445 | 3680 | 3670 | 3680 | 3670 | 1644 |
| 294 | 20250106 | 134800 | 5726330555 | 3675 | 3675 | 3675 | 3670 | 682 |
| 295 | 20250106 | 134700 | 5723826695 | 3675 | 3670 | 3675 | 3670 | 1484 |
| 296 | 20250106 | 134600 | 5718373405 | 3675 | 3675 | 3675 | 3670 | 749 |
| 297 | 20250106 | 134500 | 5715621955 | 3680 | 3670 | 3680 | 3670 | 10736 |
| 298 | 20250106 | 134400 | 5676170900 | 3675 | 3675 | 3675 | 3670 | 540 |
| 299 | 20250106 | 134300 | 5674187270 | 3670 | 3670 | 3675 | 3670 | 1381 |
| 300 | 20250106 | 134200 | 5669113220 | 3675 | 3675 | 3675 | 3670 | 1466 |
| 301 | 20250106 | 134100 | 5663727460 | 3675 | 3670 | 3675 | 3670 | 1054 |
| 302 | 20250106 | 134000 | 5659859260 | 3675 | 3670 | 3675 | 3670 | 782 |
| 303 | 20250106 | 133900 | 5656989040 | 3670 | 3675 | 3675 | 3670 | 1816 |
| 304 | 20250106 | 133800 | 5650321995 | 3675 | 3670 | 3675 | 3670 | 7742 |
| 305 | 20250106 | 133700 | 5621886580 | 3675 | 3670 | 3675 | 3670 | 2835 |
| 306 | 20250106 | 133600 | 5611481995 | 3675 | 3675 | 3675 | 3670 | 4044 |
| 307 | 20250106 | 133500 | 5596622175 | 3675 | 3675 | 3675 | 3670 | 10363 |
| 308 | 20250106 | 133400 | 5558539075 | 3675 | 3670 | 3675 | 3670 | 2645 |
| 309 | 20250106 | 133300 | 5548831900 | 3675 | 3675 | 3675 | 3670 | 5818 |
| 310 | 20250106 | 133200 | 5527475675 | 3675 | 3670 | 3675 | 3670 | 1898 |
| 311 | 20250106 | 133100 | 5520508090 | 3675 | 3670 | 3675 | 3670 | 3268 |
| 312 | 20250106 | 133000 | 5508506630 | 3675 | 3655 | 3675 | 3650 | 15056 |
| 313 | 20250106 | 132900 | 5453332815 | 3655 | 3650 | 3655 | 3650 | 131 |
| 314 | 20250106 | 132800 | 5452854445 | 3650 | 3655 | 3655 | 3650 | 4025 |
| 315 | 20250106 | 132700 | 5438149520 | 3650 | 3650 | 3650 | 3650 | 166 |
| 316 | 20250106 | 132600 | 5437543620 | 3650 | 3655 | 3655 | 3650 | 784 |
| 317 | 20250106 | 132500 | 5434681890 | 3655 | 3655 | 3655 | 3650 | 12015 |
| 318 | 20250106 | 132400 | 5390817725 | 3650 | 3650 | 3655 | 3650 | 544 |
| 319 | 20250106 | 132300 | 5388831925 | 3655 | 3650 | 3655 | 3650 | 819 |
| 320 | 20250106 | 132200 | 5385842240 | 3655 | 3655 | 3655 | 3650 | 200 |
| 321 | 20250106 | 132100 | 5385111570 | 3655 | 3655 | 3660 | 3650 | 1329 |
| 322 | 20250106 | 132000 | 5380255620 | 3650 | 3655 | 3660 | 3650 | 32244 |
| 323 | 20250106 | 131900 | 5262508580 | 3660 | 3660 | 3660 | 3655 | 427 |
| 324 | 20250106 | 131800 | 5260947735 | 3660 | 3655 | 3660 | 3655 | 418 |
| 325 | 20250106 | 131700 | 5259419770 | 3655 | 3655 | 3655 | 3655 | 122 |
| 326 | 20250106 | 131600 | 5258973860 | 3660 | 3660 | 3660 | 3655 | 335 |
| 327 | 20250106 | 131500 | 5257748640 | 3655 | 3655 | 3660 | 3655 | 592 |
| 328 | 20250106 | 131400 | 5255584865 | 3660 | 3655 | 3660 | 3655 | 3066 |
| 329 | 20250106 | 131300 | 5244377990 | 3660 | 3655 | 3660 | 3655 | 423 |
| 330 | 20250106 | 131200 | 5242831785 | 3660 | 3650 | 3660 | 3650 | 1221 |
| 331 | 20250106 | 131100 | 5238370380 | 3655 | 3655 | 3655 | 3650 | 13 |
| 332 | 20250106 | 131000 | 5238322920 | 3650 | 3655 | 3655 | 3650 | 1005 |
| 333 | 20250106 | 130900 | 5234654440 | 3650 | 3655 | 3665 | 3650 | 2355 |
| 334 | 20250106 | 130800 | 5226029465 | 3665 | 3630 | 3665 | 3630 | 52261 |
| 335 | 20250106 | 130700 | 5034950290 | 3635 | 3635 | 3635 | 3630 | 256 |
| 336 | 20250106 | 130600 | 5034019785 | 3625 | 3640 | 3640 | 3625 | 3850 |
| 337 | 20250106 | 130500 | 5020038460 | 3640 | 3635 | 3645 | 3635 | 684 |
| 338 | 20250106 | 130400 | 5017546805 | 3640 | 3640 | 3640 | 3640 | 351 |
| 339 | 20250106 | 130300 | 5016269165 | 3640 | 3640 | 3645 | 3640 | 482 |
| 340 | 20250106 | 130200 | 5014514515 | 3635 | 3650 | 3655 | 3635 | 148484 |
| 341 | 20250106 | 130100 | 4472552715 | 3655 | 3650 | 3655 | 3650 | 4448 |
| 342 | 20250106 | 130000 | 4456313475 | 3655 | 3650 | 3655 | 3650 | 2735 |
| 343 | 20250106 | 125900 | 4446327970 | 3655 | 3650 | 3655 | 3650 | 792 |
| 344 | 20250106 | 125800 | 4443436660 | 3650 | 3655 | 3655 | 3650 | 89 |
| 345 | 20250106 | 125700 | 4443111800 | 3650 | 3655 | 3655 | 3650 | 1863 |
| 346 | 20250106 | 125600 | 4436305730 | 3650 | 3650 | 3650 | 3650 | 195 |
| 347 | 20250106 | 125500 | 4435593980 | 3655 | 3650 | 3655 | 3650 | 7348 |
| 348 | 20250106 | 125400 | 4408772550 | 3650 | 3655 | 3655 | 3650 | 2654 |
| 349 | 20250106 | 125300 | 4399085000 | 3655 | 3655 | 3655 | 3650 | 2591 |
| 350 | 20250106 | 125200 | 4389627545 | 3655 | 3650 | 3655 | 3650 | 1152 |
| 351 | 20250106 | 125100 | 4385418275 | 3650 | 3650 | 3650 | 3650 | 945 |
| 352 | 20250106 | 125000 | 4381969025 | 3655 | 3650 | 3655 | 3650 | 206 |
| 353 | 20250106 | 124900 | 4381216945 | 3655 | 3655 | 3655 | 3655 | 70 |
| 354 | 20250106 | 124800 | 4380961095 | 3655 | 3655 | 3655 | 3655 | 1 |
| 355 | 20250106 | 124700 | 4380957440 | 3655 | 3655 | 3655 | 3655 | 95 |
| 356 | 20250106 | 124600 | 4380610215 | 3655 | 3655 | 3655 | 3650 | 820 |
| 357 | 20250106 | 124500 | 4377614095 | 3655 | 3655 | 3655 | 3655 | 160 |
| 358 | 20250106 | 124400 | 4377029295 | 3655 | 3655 | 3655 | 3655 | 43 |
| 359 | 20250106 | 124300 | 4376872130 | 3655 | 3655 | 3655 | 3655 | 202 |
| 360 | 20250106 | 124200 | 4376133820 | 3650 | 3650 | 3655 | 3650 | 824 |
| 361 | 20250106 | 124100 | 4373124720 | 3650 | 3655 | 3655 | 3650 | 78 |
| 362 | 20250106 | 124000 | 4372839690 | 3650 | 3655 | 3655 | 3650 | 418 |
| 363 | 20250106 | 123900 | 4371312315 | 3650 | 3660 | 3660 | 3650 | 2377 |
| 364 | 20250106 | 123800 | 4362625050 | 3655 | 3660 | 3660 | 3655 | 2524 |
| 365 | 20250106 | 123700 | 4353398265 | 3660 | 3660 | 3660 | 3655 | 292 |
| 366 | 20250106 | 123600 | 4352330250 | 3660 | 3655 | 3660 | 3655 | 881 |
| 367 | 20250106 | 123500 | 4349110185 | 3655 | 3655 | 3655 | 3650 | 4331 |
| 368 | 20250106 | 123400 | 4333281380 | 3650 | 3655 | 3655 | 3650 | 1670 |
| 369 | 20250106 | 123300 | 4327178030 | 3650 | 3650 | 3655 | 3650 | 2865 |
| 370 | 20250106 | 123200 | 4316715650 | 3655 | 3655 | 3655 | 3650 | 2196 |
| 371 | 20250106 | 123100 | 4308690145 | 3655 | 3650 | 3655 | 3650 | 253 |
| 372 | 20250106 | 123000 | 4307766470 | 3655 | 3650 | 3655 | 3650 | 5586 |
| 373 | 20250106 | 122900 | 4287377530 | 3655 | 3655 | 3655 | 3655 | 2 |
| 374 | 20250106 | 122800 | 4287370220 | 3655 | 3655 | 3655 | 3650 | 8417 |
| 375 | 20250106 | 122700 | 4256637220 | 3655 | 3655 | 3655 | 3655 | 69 |
| 376 | 20250106 | 122600 | 4256385025 | 3650 | 3655 | 3655 | 3650 | 1312 |
| 377 | 20250106 | 122500 | 4251594765 | 3655 | 3655 | 3655 | 3655 | 50 |
| 378 | 20250106 | 122400 | 4251412015 | 3655 | 3650 | 3655 | 3650 | 226 |
| 379 | 20250106 | 122300 | 4250586820 | 3655 | 3655 | 3655 | 3650 | 271 |
| 380 | 20250106 | 122200 | 4249596565 | 3655 | 3655 | 3655 | 3650 | 221 |
| 381 | 20250106 | 122100 | 4248789315 | 3655 | 3655 | 3655 | 3650 | 4045 |
| 382 | 20250106 | 122000 | 4234014170 | 3655 | 3655 | 3655 | 3655 | 1047 |
| 383 | 20250106 | 121900 | 4230187385 | 3655 | 3655 | 3655 | 3650 | 7226 |
| 384 | 20250106 | 121800 | 4203778855 | 3655 | 3650 | 3655 | 3650 | 554 |
| 385 | 20250106 | 121700 | 4201756535 | 3655 | 3650 | 3655 | 3650 | 565 |
| 386 | 20250106 | 121600 | 4199694275 | 3650 | 3650 | 3655 | 3650 | 9597 |
| 387 | 20250106 | 121500 | 4164665175 | 3650 | 3655 | 3660 | 3650 | 5473 |
| 388 | 20250106 | 121400 | 4144686215 | 3655 | 3650 | 3655 | 3650 | 2697 |
| 389 | 20250106 | 121300 | 4134828705 | 3650 | 3655 | 3655 | 3650 | 337 |
| 390 | 20250106 | 121200 | 4133597095 | 3650 | 3655 | 3655 | 3650 | 10380 |
| 391 | 20250106 | 121100 | 4095662785 | 3655 | 3655 | 3655 | 3650 | 17110 |
| 392 | 20250106 | 121000 | 4033210735 | 3655 | 3650 | 3655 | 3650 | 1484 |
| 393 | 20250106 | 120900 | 4027789215 | 3650 | 3655 | 3655 | 3650 | 2288 |
| 394 | 20250106 | 120800 | 4019432755 | 3655 | 3655 | 3655 | 3655 | 209 |
| 395 | 20250106 | 120700 | 4018668860 | 3655 | 3655 | 3655 | 3655 | 4960 |
| 396 | 20250106 | 120600 | 4000540060 | 3655 | 3655 | 3655 | 3655 | 520 |
| 397 | 20250106 | 120500 | 3998639460 | 3655 | 3655 | 3660 | 3655 | 8566 |
| 398 | 20250106 | 120400 | 3967311400 | 3655 | 3655 | 3655 | 3655 | 852 |
| 399 | 20250106 | 120300 | 3964197340 | 3650 | 3655 | 3655 | 3650 | 12023 |
| 400 | 20250106 | 120200 | 3920308755 | 3655 | 3655 | 3660 | 3655 | 1502 |
| 401 | 20250106 | 120100 | 3914817725 | 3655 | 3655 | 3660 | 3650 | 21285 |
| 402 | 20250106 | 120000 | 3836956960 | 3655 | 3635 | 3655 | 3630 | 38603 |
| 403 | 20250106 | 115900 | 3696240625 | 3635 | 3635 | 3635 | 3635 | 195 |
| 404 | 20250106 | 115800 | 3695531800 | 3640 | 3640 | 3640 | 3635 | 43 |
| 405 | 20250106 | 115700 | 3695375290 | 3635 | 3635 | 3635 | 3635 | 150 |
| 406 | 20250106 | 115600 | 3694830040 | 3635 | 3640 | 3640 | 3635 | 1057 |
| 407 | 20250106 | 115500 | 3690987735 | 3640 | 3635 | 3640 | 3635 | 240 |
| 408 | 20250106 | 115400 | 3690115180 | 3640 | 3645 | 3645 | 3640 | 2390 |
| 409 | 20250106 | 115300 | 3681414905 | 3640 | 3640 | 3640 | 3640 | 3612 |
| 410 | 20250106 | 115200 | 3668267225 | 3645 | 3640 | 3645 | 3640 | 204 |
| 411 | 20250106 | 115100 | 3667524090 | 3640 | 3645 | 3645 | 3640 | 3810 |
| 412 | 20250106 | 115000 | 3653655025 | 3645 | 3640 | 3645 | 3640 | 2044 |
| 413 | 20250106 | 114900 | 3646214670 | 3640 | 3645 | 3645 | 3640 | 4742 |
| 414 | 20250106 | 114800 | 3628953555 | 3645 | 3635 | 3645 | 3635 | 4745 |
| 415 | 20250106 | 114700 | 3611682160 | 3635 | 3640 | 3640 | 3635 | 337 |
| 416 | 20250106 | 114600 | 3610455570 | 3635 | 3640 | 3645 | 3635 | 2481 |
| 417 | 20250106 | 114500 | 3601418675 | 3640 | 3635 | 3640 | 3635 | 3681 |
| 418 | 20250106 | 114400 | 3588036460 | 3635 | 3640 | 3640 | 3635 | 2283 |
| 419 | 20250106 | 114300 | 3579726685 | 3635 | 3640 | 3640 | 3635 | 1264 |
| 420 | 20250106 | 114200 | 3575125900 | 3645 | 3630 | 3645 | 3630 | 30777 |
| 421 | 20250106 | 114100 | 3463142720 | 3630 | 3630 | 3635 | 3630 | 1514 |
| 422 | 20250106 | 114000 | 3457646750 | 3630 | 3635 | 3635 | 3630 | 1062 |
| 423 | 20250106 | 113900 | 3453788575 | 3635 | 3630 | 3635 | 3630 | 210 |
| 424 | 20250106 | 113800 | 3453025345 | 3635 | 3615 | 3635 | 3615 | 22188 |
| 425 | 20250106 | 113700 | 3372644220 | 3620 | 3620 | 3620 | 3620 | 0 |
| 426 | 20250106 | 113600 | 3372644220 | 3620 | 3620 | 3620 | 3615 | 941 |
| 427 | 20250106 | 113500 | 3369238730 | 3620 | 3625 | 3625 | 3615 | 695 |
| 428 | 20250106 | 113400 | 3366722845 | 3620 | 3620 | 3620 | 3620 | 10 |
| 429 | 20250106 | 113300 | 3366686645 | 3620 | 3620 | 3625 | 3620 | 293 |
| 430 | 20250106 | 113200 | 3365625965 | 3625 | 3620 | 3625 | 3620 | 110 |
| 431 | 20250106 | 113100 | 3365227585 | 3620 | 3620 | 3625 | 3620 | 410 |
| 432 | 20250106 | 113000 | 3363743340 | 3620 | 3620 | 3625 | 3620 | 600 |
| 433 | 20250106 | 112900 | 3361570680 | 3625 | 3620 | 3625 | 3620 | 2005 |
| 434 | 20250106 | 112800 | 3354312410 | 3620 | 3620 | 3620 | 3620 | 1614 |
| 435 | 20250106 | 112700 | 3348469730 | 3625 | 3625 | 3625 | 3620 | 560 |
| 436 | 20250106 | 112600 | 3346442475 | 3625 | 3620 | 3625 | 3620 | 236 |
| 437 | 20250106 | 112500 | 3345587975 | 3625 | 3620 | 3625 | 3620 | 21800 |
| 438 | 20250106 | 112400 | 3266601580 | 3620 | 3620 | 3620 | 3620 | 376 |
| 439 | 20250106 | 112300 | 3265240460 | 3615 | 3620 | 3620 | 3615 | 73 |
| 440 | 20250106 | 112200 | 3264976350 | 3620 | 3615 | 3620 | 3615 | 1840 |
| 441 | 20250106 | 112100 | 3258319750 | 3615 | 3610 | 3615 | 3610 | 5932 |
| 442 | 20250106 | 112000 | 3236878770 | 3610 | 3610 | 3610 | 3605 | 9835 |
| 443 | 20250106 | 111900 | 3201423055 | 3610 | 3615 | 3615 | 3605 | 18279 |
| 444 | 20250106 | 111800 | 3135476795 | 3615 | 3615 | 3615 | 3615 | 4685 |
| 445 | 20250106 | 111700 | 3118540520 | 3615 | 3615 | 3620 | 3615 | 2172 |
| 446 | 20250106 | 111600 | 3110688530 | 3620 | 3620 | 3620 | 3620 | 139 |
| 447 | 20250106 | 111500 | 3110185350 | 3620 | 3615 | 3620 | 3615 | 101 |
| 448 | 20250106 | 111400 | 3109820130 | 3620 | 3620 | 3620 | 3615 | 1320 |
| 449 | 20250106 | 111300 | 3105042160 | 3620 | 3615 | 3620 | 3615 | 4721 |
| 450 | 20250106 | 111200 | 3087952290 | 3620 | 3615 | 3620 | 3615 | 9092 |
| 451 | 20250106 | 111100 | 3055068210 | 3615 | 3615 | 3615 | 3615 | 802 |
| 452 | 20250106 | 111000 | 3052168980 | 3615 | 3615 | 3615 | 3615 | 855 |
| 453 | 20250106 | 110900 | 3049078155 | 3615 | 3615 | 3615 | 3610 | 77 |
| 454 | 20250106 | 110800 | 3048800015 | 3615 | 3610 | 3615 | 3605 | 1410 |
| 455 | 20250106 | 110700 | 3043709870 | 3610 | 3610 | 3610 | 3610 | 1945 |
| 456 | 20250106 | 110600 | 3036688420 | 3610 | 3610 | 3610 | 3610 | 107 |
| 457 | 20250106 | 110500 | 3036302150 | 3615 | 3610 | 3615 | 3610 | 226 |
| 458 | 20250106 | 110400 | 3035486270 | 3610 | 3615 | 3615 | 3610 | 10 |
| 459 | 20250106 | 110300 | 3035450130 | 3615 | 3610 | 3615 | 3605 | 2834 |
| 460 | 20250106 | 110200 | 3025224530 | 3610 | 3610 | 3610 | 3610 | 290 |
| 461 | 20250106 | 110100 | 3024177630 | 3615 | 3615 | 3615 | 3610 | 4704 |
| 462 | 20250106 | 110000 | 3007191170 | 3615 | 3615 | 3615 | 3615 | 2177 |
| 463 | 20250106 | 105900 | 2999321315 | 3615 | 3615 | 3615 | 3615 | 6 |
| 464 | 20250106 | 105800 | 2999299625 | 3615 | 3615 | 3615 | 3610 | 2268 |
| 465 | 20250106 | 105700 | 2991112085 | 3615 | 3615 | 3615 | 3615 | 26 |
| 466 | 20250106 | 105600 | 2991018095 | 3615 | 3610 | 3615 | 3610 | 503 |
| 467 | 20250106 | 105500 | 2989202255 | 3610 | 3610 | 3610 | 3610 | 18383 |
| 468 | 20250106 | 105400 | 2922839625 | 3610 | 3615 | 3615 | 3610 | 2545 |
| 469 | 20250106 | 105300 | 2913651980 | 3610 | 3610 | 3610 | 3610 | 4757 |
| 470 | 20250106 | 105200 | 2896479210 | 3610 | 3605 | 3610 | 3605 | 5722 |
| 471 | 20250106 | 105100 | 2875823055 | 3610 | 3610 | 3610 | 3610 | 572 |
| 472 | 20250106 | 105000 | 2873758135 | 3610 | 3605 | 3610 | 3605 | 844 |
| 473 | 20250106 | 104900 | 2870715310 | 3610 | 3610 | 3610 | 3605 | 286 |
| 474 | 20250106 | 104800 | 2869682855 | 3610 | 3610 | 3610 | 3605 | 4241 |
| 475 | 20250106 | 104700 | 2854375345 | 3610 | 3610 | 3610 | 3610 | 1044 |
| 476 | 20250106 | 104600 | 2850606505 | 3610 | 3610 | 3610 | 3610 | 16137 |
| 477 | 20250106 | 104500 | 2792351935 | 3610 | 3610 | 3610 | 3610 | 100 |
| 478 | 20250106 | 104400 | 2791990935 | 3610 | 3615 | 3615 | 3610 | 329 |
| 479 | 20250106 | 104300 | 2790802765 | 3615 | 3610 | 3615 | 3610 | 1335 |
| 480 | 20250106 | 104200 | 2785983245 | 3615 | 3615 | 3615 | 3615 | 2 |
| 481 | 20250106 | 104100 | 2785976015 | 3610 | 3610 | 3610 | 3610 | 2736 |
| 482 | 20250106 | 104000 | 2776099055 | 3610 | 3610 | 3610 | 3610 | 2517 |
| 483 | 20250106 | 103900 | 2767012685 | 3615 | 3610 | 3615 | 3610 | 334 |
| 484 | 20250106 | 103800 | 2765806935 | 3610 | 3615 | 3615 | 3610 | 319 |
| 485 | 20250106 | 103700 | 2764655335 | 3615 | 3610 | 3615 | 3610 | 274 |
| 486 | 20250106 | 103600 | 2763665930 | 3610 | 3610 | 3610 | 3610 | 550 |
| 487 | 20250106 | 103500 | 2761680430 | 3615 | 3610 | 3615 | 3610 | 395 |
| 488 | 20250106 | 103400 | 2760253350 | 3615 | 3615 | 3615 | 3610 | 650 |
| 489 | 20250106 | 103300 | 2757905160 | 3610 | 3610 | 3610 | 3610 | 1207 |
| 490 | 20250106 | 103200 | 2753547890 | 3610 | 3615 | 3615 | 3610 | 1177 |
| 491 | 20250106 | 103100 | 2749298895 | 3610 | 3615 | 3615 | 3610 | 460 |
| 492 | 20250106 | 103000 | 2747638135 | 3610 | 3615 | 3615 | 3610 | 3116 |
| 493 | 20250106 | 102900 | 2736384400 | 3610 | 3610 | 3615 | 3610 | 1433 |
| 494 | 20250106 | 102800 | 2731211170 | 3610 | 3615 | 3615 | 3610 | 80 |
| 495 | 20250106 | 102700 | 2730922175 | 3615 | 3610 | 3615 | 3610 | 778 |
| 496 | 20250106 | 102600 | 2728113585 | 3610 | 3610 | 3610 | 3610 | 146 |
| 497 | 20250106 | 102500 | 2727586525 | 3610 | 3610 | 3610 | 3605 | 2342 |
| 498 | 20250106 | 102400 | 2719138575 | 3610 | 3610 | 3615 | 3610 | 6789 |
| 499 | 20250106 | 102300 | 2694630140 | 3610 | 3615 | 3615 | 3610 | 352 |
| 500 | 20250106 | 102200 | 2693359410 | 3610 | 3610 | 3610 | 3610 | 105 |
| 501 | 20250106 | 102100 | 2692980360 | 3615 | 3610 | 3615 | 3610 | 766 |
| 502 | 20250106 | 102000 | 2690214370 | 3615 | 3615 | 3615 | 3610 | 576 |
| 503 | 20250106 | 101900 | 2688132435 | 3615 | 3610 | 3615 | 3605 | 6011 |
| 504 | 20250106 | 101800 | 2666462620 | 3610 | 3615 | 3615 | 3610 | 3002 |
| 505 | 20250106 | 101700 | 2655625390 | 3610 | 3610 | 3610 | 3610 | 0 |
| 506 | 20250106 | 101600 | 2655625390 | 3610 | 3610 | 3610 | 3605 | 5145 |
| 507 | 20250106 | 101500 | 2637052265 | 3610 | 3605 | 3610 | 3605 | 289 |
| 508 | 20250106 | 101400 | 2636009920 | 3605 | 3605 | 3610 | 3605 | 1078 |
| 509 | 20250106 | 101300 | 2632122970 | 3605 | 3610 | 3610 | 3605 | 189 |
| 510 | 20250106 | 101200 | 2631440810 | 3610 | 3605 | 3610 | 3605 | 15851 |
| 511 | 20250106 | 101100 | 2574297950 | 3605 | 3610 | 3610 | 3605 | 884 |
| 512 | 20250106 | 101000 | 2571107265 | 3610 | 3615 | 3620 | 3610 | 1911 |
| 513 | 20250106 | 100900 | 2564208490 | 3620 | 3610 | 3620 | 3610 | 676 |
| 514 | 20250106 | 100800 | 2561764970 | 3610 | 3615 | 3615 | 3610 | 1336 |
| 515 | 20250106 | 100700 | 2556941765 | 3610 | 3615 | 3615 | 3610 | 521 |
| 516 | 20250106 | 100600 | 2555059145 | 3610 | 3615 | 3615 | 3610 | 77 |
| 517 | 20250106 | 100500 | 2554780845 | 3615 | 3615 | 3615 | 3615 | 30 |
| 518 | 20250106 | 100400 | 2554672395 | 3615 | 3615 | 3615 | 3610 | 1628 |
| 519 | 20250106 | 100300 | 2548792175 | 3615 | 3615 | 3615 | 3615 | 622 |
| 520 | 20250106 | 100200 | 2546543645 | 3615 | 3615 | 3615 | 3610 | 229 |
| 521 | 20250106 | 100100 | 2545716135 | 3610 | 3610 | 3615 | 3610 | 6196 |
| 522 | 20250106 | 100000 | 2523348565 | 3605 | 3610 | 3610 | 3605 | 945 |
| 523 | 20250106 | 095900 | 2519939550 | 3605 | 3610 | 3610 | 3605 | 477 |
| 524 | 20250106 | 095800 | 2518219825 | 3610 | 3610 | 3610 | 3605 | 703 |
| 525 | 20250106 | 095700 | 2515684945 | 3605 | 3605 | 3610 | 3605 | 1103 |
| 526 | 20250106 | 095600 | 2511708325 | 3610 | 3605 | 3610 | 3605 | 102 |
| 527 | 20250106 | 095500 | 2511340605 | 3610 | 3610 | 3610 | 3605 | 1959 |
| 528 | 20250106 | 095400 | 2504277000 | 3610 | 3615 | 3615 | 3610 | 2188 |
| 529 | 20250106 | 095300 | 2496373480 | 3615 | 3610 | 3615 | 3610 | 5616 |
| 530 | 20250106 | 095200 | 2476073000 | 3610 | 3615 | 3615 | 3610 | 204 |
| 531 | 20250106 | 095100 | 2475336545 | 3610 | 3615 | 3615 | 3610 | 303 |
| 532 | 20250106 | 095000 | 2474242560 | 3615 | 3610 | 3615 | 3610 | 2000 |
| 533 | 20250106 | 094900 | 2467022555 | 3615 | 3610 | 3615 | 3610 | 108 |
| 534 | 20250106 | 094800 | 2466632660 | 3610 | 3610 | 3610 | 3605 | 1163 |
| 535 | 20250106 | 094700 | 2462434330 | 3605 | 3605 | 3615 | 3605 | 638 |
| 536 | 20250106 | 094600 | 2460134310 | 3610 | 3610 | 3615 | 3605 | 5620 |
| 537 | 20250106 | 094500 | 2439848605 | 3615 | 3615 | 3615 | 3610 | 616 |
| 538 | 20250106 | 094400 | 2437624415 | 3615 | 3610 | 3615 | 3610 | 2564 |
| 539 | 20250106 | 094300 | 2428363215 | 3615 | 3620 | 3620 | 3610 | 2479 |
| 540 | 20250106 | 094200 | 2419393875 | 3615 | 3615 | 3615 | 3610 | 2107 |
| 541 | 20250106 | 094100 | 2411777570 | 3615 | 3610 | 3615 | 3610 | 619 |
| 542 | 20250106 | 094000 | 2409542915 | 3610 | 3600 | 3610 | 3590 | 10619 |
| 543 | 20250106 | 093900 | 2371283930 | 3600 | 3590 | 3600 | 3590 | 300 |
| 544 | 20250106 | 093800 | 2370206700 | 3590 | 3590 | 3600 | 3585 | 4612 |
| 545 | 20250106 | 093700 | 2353647475 | 3590 | 3595 | 3600 | 3590 | 2053 |
| 546 | 20250106 | 093600 | 2346269880 | 3595 | 3595 | 3605 | 3595 | 2060 |
| 547 | 20250106 | 093500 | 2338863985 | 3600 | 3605 | 3605 | 3600 | 6390 |
| 548 | 20250106 | 093400 | 2315858405 | 3600 | 3600 | 3600 | 3595 | 6063 |
| 549 | 20250106 | 093300 | 2294034175 | 3600 | 3600 | 3600 | 3595 | 4192 |
| 550 | 20250106 | 093200 | 2278946975 | 3600 | 3600 | 3600 | 3595 | 9010 |
| 551 | 20250106 | 093100 | 2246512535 | 3600 | 3595 | 3600 | 3595 | 604 |
| 552 | 20250106 | 093000 | 2244341085 | 3600 | 3595 | 3600 | 3590 | 674 |
| 553 | 20250106 | 092900 | 2241918320 | 3590 | 3590 | 3595 | 3585 | 5039 |
| 554 | 20250106 | 092800 | 2223825780 | 3590 | 3595 | 3595 | 3590 | 1218 |
| 555 | 20250106 | 092700 | 2219451550 | 3590 | 3600 | 3605 | 3590 | 111111 |
| 556 | 20250106 | 092600 | 1819475585 | 3600 | 3605 | 3605 | 3600 | 17752 |
| 557 | 20250106 | 092500 | 1755564445 | 3600 | 3605 | 3605 | 3600 | 7954 |
| 558 | 20250106 | 092400 | 1726928600 | 3605 | 3605 | 3610 | 3600 | 8608 |
| 559 | 20250106 | 092300 | 1695920565 | 3610 | 3610 | 3610 | 3600 | 8039 |
| 560 | 20250106 | 092200 | 1666947380 | 3610 | 3610 | 3610 | 3605 | 6563 |
| 561 | 20250106 | 092100 | 1643284845 | 3615 | 3615 | 3615 | 3610 | 4366 |
| 562 | 20250106 | 092000 | 1627520835 | 3610 | 3610 | 3615 | 3610 | 1545 |
| 563 | 20250106 | 091900 | 1621938230 | 3615 | 3610 | 3615 | 3610 | 4992 |
| 564 | 20250106 | 091800 | 1603896250 | 3615 | 3615 | 3615 | 3610 | 834 |
| 565 | 20250106 | 091700 | 1600882840 | 3615 | 3620 | 3625 | 3615 | 6968 |
| 566 | 20250106 | 091600 | 1575636420 | 3620 | 3610 | 3620 | 3605 | 2089 |
| 567 | 20250106 | 091500 | 1568085100 | 3610 | 3615 | 3615 | 3610 | 4199 |
| 568 | 20250106 | 091400 | 1552926625 | 3610 | 3625 | 3625 | 3610 | 1118 |
| 569 | 20250106 | 091300 | 1548886225 | 3625 | 3625 | 3625 | 3615 | 2161 |
| 570 | 20250106 | 091200 | 1541053645 | 3620 | 3635 | 3635 | 3620 | 5830 |
| 571 | 20250106 | 091100 | 1519916605 | 3635 | 3635 | 3635 | 3630 | 1552 |
| 572 | 20250106 | 091000 | 1514275550 | 3630 | 3640 | 3645 | 3625 | 4191 |
| 573 | 20250106 | 090900 | 1499022725 | 3645 | 3620 | 3645 | 3620 | 130042 |
| 574 | 20250106 | 090800 | 1027024560 | 3615 | 3605 | 3620 | 3605 | 10698 |
| 575 | 20250106 | 090700 | 988351305 | 3605 | 3600 | 3610 | 3600 | 17789 |
| 576 | 20250106 | 090600 | 924182105 | 3605 | 3600 | 3610 | 3580 | 115820 |
| 577 | 20250106 | 090500 | 507366460 | 3600 | 3600 | 3605 | 3600 | 11760 |
| 578 | 20250106 | 090400 | 465027405 | 3600 | 3600 | 3605 | 3600 | 52906 |
| 579 | 20250106 | 090300 | 274553235 | 3600 | 3610 | 3610 | 3600 | 19209 |
| 580 | 20250106 | 090200 | 205313250 | 3605 | 3610 | 3610 | 3600 | 15557 |
| 581 | 20250106 | 090100 | 149262930 | 3610 | 3605 | 3610 | 3600 | 8398 |
| 582 | 20250106 | 090000 | 118987975 | 3605 | 3610 | 3615 | 3600 | 32999 |