29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 3 | 20250107 | 183900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250107 | 183800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250107 | 183700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250107 | 183600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250107 | 183500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250107 | 183400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250107 | 183300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250107 | 183200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250107 | 183100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250107 | 183000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250107 | 182900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250107 | 182800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250107 | 182700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250107 | 182600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250107 | 182500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250107 | 182400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250107 | 182300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250107 | 182200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250107 | 182100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250107 | 182000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250107 | 181900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250107 | 181800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250107 | 181700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250107 | 181600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250107 | 181500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250107 | 181400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250107 | 181300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250107 | 181200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250107 | 181100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250107 | 181000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 33 | 20250107 | 180900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250107 | 180800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250107 | 180700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250107 | 180600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250107 | 180500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250107 | 180400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250107 | 180300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250107 | 180200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250107 | 180100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250107 | 180000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250107 | 175900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250107 | 175800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250107 | 175700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250107 | 175600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250107 | 175500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250107 | 175400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250107 | 175300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250107 | 175200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250107 | 175100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250107 | 175000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250107 | 174900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250107 | 174800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250107 | 174700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250107 | 174600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250107 | 174500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250107 | 174400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250107 | 174300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250107 | 174200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250107 | 174100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250107 | 174000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 63 | 20250107 | 173900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250107 | 173800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250107 | 173700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250107 | 173600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250107 | 173500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250107 | 173400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250107 | 173300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250107 | 173200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250107 | 173100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250107 | 173000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250107 | 172900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250107 | 172800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250107 | 172700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250107 | 172600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250107 | 172500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250107 | 172400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250107 | 172300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250107 | 172200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250107 | 172100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250107 | 172000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250107 | 171900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250107 | 171800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250107 | 171700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250107 | 171600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250107 | 171500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250107 | 171400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250107 | 171300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250107 | 171200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250107 | 171100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250107 | 171000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 93 | 20250107 | 170900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250107 | 170800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250107 | 170700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250107 | 170600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250107 | 170500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250107 | 170400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250107 | 170300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250107 | 170200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250107 | 170100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250107 | 170000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250107 | 165900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250107 | 165800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250107 | 165700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250107 | 165600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250107 | 165500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250107 | 165400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250107 | 165300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250107 | 165200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250107 | 165100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250107 | 165000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250107 | 164900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250107 | 164800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250107 | 164700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250107 | 164600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250107 | 164500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250107 | 164400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250107 | 164300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250107 | 164200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250107 | 164100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250107 | 164000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 123 | 20250107 | 163900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250107 | 163800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250107 | 163700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250107 | 163600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250107 | 163500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250107 | 163400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250107 | 163300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250107 | 163200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250107 | 163100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250107 | 163000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250107 | 162900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250107 | 162800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250107 | 162700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250107 | 162600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250107 | 162500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250107 | 162400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250107 | 162300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250107 | 162200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250107 | 162100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250107 | 162000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250107 | 161900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250107 | 161800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250107 | 161700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250107 | 161600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250107 | 161500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250107 | 161400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250107 | 161300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250107 | 161200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250107 | 161100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250107 | 161000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 153 | 20250107 | 160900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250107 | 160800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250107 | 160700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250107 | 160600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250107 | 160500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250107 | 160400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250107 | 160300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250107 | 160200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250107 | 160100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250107 | 160000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250107 | 155900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250107 | 155800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250107 | 155700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250107 | 155600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250107 | 155500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250107 | 155400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250107 | 155300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250107 | 155200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250107 | 155100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250107 | 155000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250107 | 154900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250107 | 154800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250107 | 154700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250107 | 154600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250107 | 154500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250107 | 154400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250107 | 154300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250107 | 154200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250107 | 154100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250107 | 154000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 183 | 20250107 | 153900 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250107 | 153800 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250107 | 153700 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250107 | 153600 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250107 | 153500 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250107 | 153400 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250107 | 153300 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250107 | 153200 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250107 | 153100 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250107 | 153000 | 7490425125 | 3670 | 3670 | 3670 | 3670 | 49034 |
| 193 | 20250107 | 152900 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250107 | 152800 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250107 | 152700 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250107 | 152600 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250107 | 152500 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250107 | 152400 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250107 | 152300 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250107 | 152200 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250107 | 152100 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250107 | 152000 | 7310470345 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250107 | 151900 | 7310470345 | 3690 | 3690 | 3695 | 3675 | 3468 |
| 204 | 20250107 | 151800 | 7297695895 | 3680 | 3675 | 3695 | 3675 | 837 |
| 205 | 20250107 | 151700 | 7294616415 | 3675 | 3705 | 3705 | 3675 | 5205 |
| 206 | 20250107 | 151600 | 7275447575 | 3700 | 3710 | 3710 | 3700 | 37161 |
| 207 | 20250107 | 151500 | 7137928715 | 3705 | 3710 | 3710 | 3705 | 845 |
| 208 | 20250107 | 151400 | 7134797215 | 3705 | 3700 | 3710 | 3700 | 7887 |
| 209 | 20250107 | 151300 | 7105580620 | 3705 | 3700 | 3705 | 3680 | 11723 |
| 210 | 20250107 | 151200 | 7062205360 | 3705 | 3695 | 3705 | 3675 | 13352 |
| 211 | 20250107 | 151100 | 7012822290 | 3685 | 3700 | 3705 | 3680 | 10935 |
| 212 | 20250107 | 151000 | 6972371275 | 3700 | 3685 | 3700 | 3680 | 31776 |
| 213 | 20250107 | 150900 | 6854918680 | 3680 | 3680 | 3685 | 3675 | 6570 |
| 214 | 20250107 | 150800 | 6830742585 | 3680 | 3675 | 3680 | 3670 | 775 |
| 215 | 20250107 | 150700 | 6827894385 | 3670 | 3685 | 3685 | 3670 | 160 |
| 216 | 20250107 | 150600 | 6827306340 | 3685 | 3675 | 3685 | 3670 | 20044 |
| 217 | 20250107 | 150500 | 6753599115 | 3675 | 3665 | 3675 | 3665 | 4391 |
| 218 | 20250107 | 150400 | 6737483060 | 3670 | 3670 | 3675 | 3665 | 4116 |
| 219 | 20250107 | 150300 | 6722372165 | 3670 | 3655 | 3675 | 3655 | 13530 |
| 220 | 20250107 | 150200 | 6672796455 | 3660 | 3660 | 3660 | 3650 | 5809 |
| 221 | 20250107 | 150100 | 6651564710 | 3660 | 3665 | 3665 | 3655 | 4279 |
| 222 | 20250107 | 150000 | 6635922095 | 3665 | 3665 | 3665 | 3655 | 208 |
| 223 | 20250107 | 145900 | 6635160710 | 3665 | 3660 | 3665 | 3655 | 1873 |
| 224 | 20250107 | 145800 | 6628307930 | 3660 | 3665 | 3665 | 3655 | 1285 |
| 225 | 20250107 | 145700 | 6623610025 | 3665 | 3655 | 3665 | 3650 | 6308 |
| 226 | 20250107 | 145600 | 6600532545 | 3660 | 3660 | 3660 | 3655 | 1564 |
| 227 | 20250107 | 145500 | 6594812495 | 3660 | 3665 | 3665 | 3655 | 8619 |
| 228 | 20250107 | 145400 | 6563298060 | 3665 | 3665 | 3670 | 3655 | 7837 |
| 229 | 20250107 | 145300 | 6534618535 | 3670 | 3670 | 3675 | 3670 | 4126 |
| 230 | 20250107 | 145200 | 6519474295 | 3670 | 3670 | 3670 | 3665 | 300 |
| 231 | 20250107 | 145100 | 6518374555 | 3670 | 3670 | 3670 | 3660 | 2557 |
| 232 | 20250107 | 145000 | 6508996855 | 3670 | 3660 | 3670 | 3660 | 1810 |
| 233 | 20250107 | 144900 | 6502371405 | 3665 | 3670 | 3670 | 3665 | 3475 |
| 234 | 20250107 | 144800 | 6489634675 | 3665 | 3670 | 3675 | 3665 | 10939 |
| 235 | 20250107 | 144700 | 6449507355 | 3670 | 3675 | 3675 | 3670 | 1263 |
| 236 | 20250107 | 144600 | 6444871115 | 3675 | 3670 | 3675 | 3670 | 3551 |
| 237 | 20250107 | 144500 | 6431838745 | 3670 | 3695 | 3695 | 3670 | 77372 |
| 238 | 20250107 | 144400 | 6146788520 | 3690 | 3695 | 3695 | 3690 | 2009 |
| 239 | 20250107 | 144300 | 6139368560 | 3690 | 3695 | 3695 | 3690 | 357 |
| 240 | 20250107 | 144200 | 6138051035 | 3695 | 3695 | 3695 | 3690 | 63 |
| 241 | 20250107 | 144100 | 6137818275 | 3690 | 3695 | 3695 | 3690 | 2452 |
| 242 | 20250107 | 144000 | 6128759250 | 3695 | 3695 | 3695 | 3690 | 5120 |
| 243 | 20250107 | 143900 | 6109865635 | 3695 | 3690 | 3695 | 3690 | 899 |
| 244 | 20250107 | 143800 | 6106546480 | 3695 | 3695 | 3695 | 3690 | 1730 |
| 245 | 20250107 | 143700 | 6100161530 | 3695 | 3690 | 3695 | 3690 | 867 |
| 246 | 20250107 | 143600 | 6096961445 | 3695 | 3695 | 3695 | 3690 | 32563 |
| 247 | 20250107 | 143500 | 5976802535 | 3695 | 3700 | 3700 | 3695 | 2281 |
| 248 | 20250107 | 143400 | 5968374120 | 3700 | 3700 | 3700 | 3690 | 348 |
| 249 | 20250107 | 143300 | 5967088170 | 3690 | 3695 | 3700 | 3690 | 2953 |
| 250 | 20250107 | 143200 | 5956176555 | 3700 | 3700 | 3700 | 3695 | 41 |
| 251 | 20250107 | 143100 | 5956024885 | 3695 | 3695 | 3700 | 3695 | 92 |
| 252 | 20250107 | 143000 | 5955684870 | 3700 | 3695 | 3700 | 3695 | 421 |
| 253 | 20250107 | 142900 | 5954129095 | 3700 | 3695 | 3705 | 3690 | 3829 |
| 254 | 20250107 | 142800 | 5939964670 | 3695 | 3695 | 3700 | 3690 | 1843 |
| 255 | 20250107 | 142700 | 5933161285 | 3695 | 3690 | 3700 | 3690 | 3932 |
| 256 | 20250107 | 142600 | 5918636065 | 3695 | 3695 | 3695 | 3690 | 6329 |
| 257 | 20250107 | 142500 | 5895281250 | 3695 | 3695 | 3695 | 3690 | 951 |
| 258 | 20250107 | 142400 | 5891769095 | 3690 | 3695 | 3700 | 3690 | 1409 |
| 259 | 20250107 | 142300 | 5886562965 | 3695 | 3695 | 3695 | 3690 | 1298 |
| 260 | 20250107 | 142200 | 5881766875 | 3690 | 3695 | 3700 | 3690 | 3097 |
| 261 | 20250107 | 142100 | 5870324755 | 3700 | 3700 | 3700 | 3695 | 577 |
| 262 | 20250107 | 142000 | 5868192545 | 3700 | 3700 | 3700 | 3695 | 7583 |
| 263 | 20250107 | 141900 | 5840172825 | 3700 | 3705 | 3705 | 3695 | 1987 |
| 264 | 20250107 | 141800 | 5832823065 | 3700 | 3700 | 3705 | 3700 | 340 |
| 265 | 20250107 | 141700 | 5831564960 | 3705 | 3695 | 3705 | 3695 | 38 |
| 266 | 20250107 | 141600 | 5831424220 | 3705 | 3695 | 3705 | 3695 | 1098 |
| 267 | 20250107 | 141500 | 5827364070 | 3700 | 3700 | 3700 | 3695 | 730 |
| 268 | 20250107 | 141400 | 5824663385 | 3695 | 3705 | 3705 | 3695 | 4939 |
| 269 | 20250107 | 141300 | 5806389185 | 3705 | 3700 | 3705 | 3700 | 1217 |
| 270 | 20250107 | 141200 | 5801885825 | 3705 | 3705 | 3710 | 3700 | 1002 |
| 271 | 20250107 | 141100 | 5798174490 | 3705 | 3705 | 3710 | 3705 | 1518 |
| 272 | 20250107 | 141000 | 5792550130 | 3710 | 3705 | 3710 | 3705 | 729 |
| 273 | 20250107 | 140900 | 5789848680 | 3705 | 3705 | 3705 | 3705 | 159 |
| 274 | 20250107 | 140800 | 5789259585 | 3705 | 3700 | 3705 | 3700 | 1814 |
| 275 | 20250107 | 140700 | 5782541460 | 3705 | 3700 | 3705 | 3700 | 331 |
| 276 | 20250107 | 140600 | 5781316585 | 3705 | 3700 | 3705 | 3700 | 246 |
| 277 | 20250107 | 140500 | 5780406205 | 3705 | 3705 | 3705 | 3700 | 92 |
| 278 | 20250107 | 140400 | 5780065720 | 3705 | 3700 | 3705 | 3695 | 1597 |
| 279 | 20250107 | 140300 | 5774160875 | 3705 | 3700 | 3710 | 3700 | 3642 |
| 280 | 20250107 | 140200 | 5760671380 | 3705 | 3700 | 3705 | 3700 | 911 |
| 281 | 20250107 | 140100 | 5757300610 | 3700 | 3700 | 3700 | 3695 | 362 |
| 282 | 20250107 | 140000 | 5755962805 | 3700 | 3705 | 3705 | 3700 | 1801 |
| 283 | 20250107 | 135900 | 5749298950 | 3700 | 3700 | 3705 | 3700 | 261 |
| 284 | 20250107 | 135800 | 5748333080 | 3700 | 3705 | 3705 | 3700 | 373 |
| 285 | 20250107 | 135700 | 5746952530 | 3700 | 3705 | 3705 | 3700 | 717 |
| 286 | 20250107 | 135600 | 5744299030 | 3705 | 3700 | 3705 | 3695 | 207 |
| 287 | 20250107 | 135500 | 5743533070 | 3695 | 3700 | 3700 | 3695 | 2509 |
| 288 | 20250107 | 135400 | 5734249855 | 3700 | 3705 | 3705 | 3700 | 1423 |
| 289 | 20250107 | 135300 | 5728983325 | 3705 | 3705 | 3710 | 3700 | 1627 |
| 290 | 20250107 | 135200 | 5722959800 | 3705 | 3705 | 3710 | 3705 | 285 |
| 291 | 20250107 | 135100 | 5721903715 | 3705 | 3705 | 3710 | 3705 | 336 |
| 292 | 20250107 | 135000 | 5720658675 | 3705 | 3710 | 3710 | 3705 | 960 |
| 293 | 20250107 | 134900 | 5717100890 | 3705 | 3710 | 3710 | 3705 | 132 |
| 294 | 20250107 | 134800 | 5716611670 | 3705 | 3710 | 3710 | 3705 | 550 |
| 295 | 20250107 | 134700 | 5714573760 | 3705 | 3710 | 3710 | 3705 | 36 |
| 296 | 20250107 | 134600 | 5714440215 | 3705 | 3705 | 3710 | 3705 | 289 |
| 297 | 20250107 | 134500 | 5713369405 | 3705 | 3700 | 3710 | 3700 | 395 |
| 298 | 20250107 | 134400 | 5711907365 | 3700 | 3705 | 3710 | 3700 | 2181 |
| 299 | 20250107 | 134300 | 5703830300 | 3705 | 3710 | 3710 | 3705 | 2230 |
| 300 | 20250107 | 134200 | 5695567935 | 3705 | 3705 | 3710 | 3705 | 823 |
| 301 | 20250107 | 134100 | 5692518560 | 3705 | 3710 | 3710 | 3705 | 287 |
| 302 | 20250107 | 134000 | 5691455060 | 3705 | 3705 | 3710 | 3705 | 254 |
| 303 | 20250107 | 133900 | 5690513830 | 3705 | 3710 | 3710 | 3705 | 2207 |
| 304 | 20250107 | 133800 | 5682336730 | 3710 | 3710 | 3710 | 3710 | 472 |
| 305 | 20250107 | 133700 | 5680585610 | 3710 | 3710 | 3710 | 3710 | 48 |
| 306 | 20250107 | 133600 | 5680407530 | 3710 | 3705 | 3710 | 3705 | 485 |
| 307 | 20250107 | 133500 | 5678610160 | 3705 | 3705 | 3705 | 3705 | 1528 |
| 308 | 20250107 | 133400 | 5672948920 | 3710 | 3705 | 3710 | 3705 | 233 |
| 309 | 20250107 | 133300 | 5672085590 | 3705 | 3705 | 3710 | 3705 | 3096 |
| 310 | 20250107 | 133200 | 5660614750 | 3710 | 3705 | 3710 | 3705 | 1049 |
| 311 | 20250107 | 133100 | 5656725590 | 3705 | 3705 | 3710 | 3705 | 846 |
| 312 | 20250107 | 133000 | 5653591000 | 3710 | 3710 | 3710 | 3710 | 32 |
| 313 | 20250107 | 132900 | 5653472280 | 3705 | 3710 | 3710 | 3705 | 290 |
| 314 | 20250107 | 132800 | 5652397705 | 3705 | 3710 | 3710 | 3705 | 320 |
| 315 | 20250107 | 132700 | 5651210605 | 3710 | 3705 | 3710 | 3705 | 259 |
| 316 | 20250107 | 132600 | 5650250915 | 3710 | 3710 | 3710 | 3705 | 276 |
| 317 | 20250107 | 132500 | 5649227190 | 3710 | 3710 | 3710 | 3705 | 370 |
| 318 | 20250107 | 132400 | 5647854590 | 3705 | 3705 | 3710 | 3705 | 241 |
| 319 | 20250107 | 132300 | 5646961585 | 3710 | 3710 | 3710 | 3710 | 30 |
| 320 | 20250107 | 132200 | 5646850285 | 3705 | 3705 | 3705 | 3700 | 2354 |
| 321 | 20250107 | 132100 | 5638129705 | 3700 | 3705 | 3705 | 3700 | 160 |
| 322 | 20250107 | 132000 | 5637536975 | 3700 | 3705 | 3705 | 3700 | 906 |
| 323 | 20250107 | 131900 | 5634183150 | 3700 | 3705 | 3705 | 3700 | 139 |
| 324 | 20250107 | 131800 | 5633668475 | 3705 | 3700 | 3705 | 3700 | 1988 |
| 325 | 20250107 | 131700 | 5626303075 | 3705 | 3700 | 3705 | 3700 | 770 |
| 326 | 20250107 | 131600 | 5623453860 | 3700 | 3700 | 3705 | 3700 | 301 |
| 327 | 20250107 | 131500 | 5622340065 | 3700 | 3700 | 3705 | 3700 | 419 |
| 328 | 20250107 | 131400 | 5620789605 | 3700 | 3705 | 3705 | 3700 | 523 |
| 329 | 20250107 | 131300 | 5618854350 | 3700 | 3700 | 3700 | 3695 | 5323 |
| 330 | 20250107 | 131200 | 5599159815 | 3700 | 3690 | 3700 | 3690 | 239 |
| 331 | 20250107 | 131100 | 5598276840 | 3695 | 3700 | 3700 | 3695 | 13536 |
| 332 | 20250107 | 131000 | 5548261225 | 3695 | 3695 | 3695 | 3695 | 243 |
| 333 | 20250107 | 130900 | 5547363340 | 3700 | 3695 | 3700 | 3695 | 2429 |
| 334 | 20250107 | 130800 | 5538388085 | 3695 | 3695 | 3700 | 3690 | 86 |
| 335 | 20250107 | 130700 | 5538070315 | 3695 | 3690 | 3700 | 3690 | 1772 |
| 336 | 20250107 | 130600 | 5531524855 | 3690 | 3695 | 3695 | 3690 | 13696 |
| 337 | 20250107 | 130500 | 5480964815 | 3690 | 3690 | 3695 | 3690 | 15264 |
| 338 | 20250107 | 130400 | 5424640135 | 3695 | 3700 | 3700 | 3690 | 1519 |
| 339 | 20250107 | 130300 | 5419031120 | 3695 | 3695 | 3695 | 3690 | 1101 |
| 340 | 20250107 | 130200 | 5414962985 | 3695 | 3695 | 3695 | 3690 | 6439 |
| 341 | 20250107 | 130100 | 5391171475 | 3695 | 3700 | 3700 | 3690 | 13695 |
| 342 | 20250107 | 130000 | 5340564675 | 3700 | 3700 | 3705 | 3700 | 2450 |
| 343 | 20250107 | 125900 | 5331499575 | 3700 | 3700 | 3705 | 3700 | 814 |
| 344 | 20250107 | 125800 | 5328487680 | 3705 | 3700 | 3705 | 3700 | 624 |
| 345 | 20250107 | 125700 | 5326178225 | 3700 | 3705 | 3705 | 3700 | 920 |
| 346 | 20250107 | 125600 | 5322773745 | 3700 | 3705 | 3705 | 3700 | 1981 |
| 347 | 20250107 | 125500 | 5315438735 | 3705 | 3705 | 3710 | 3705 | 183 |
| 348 | 20250107 | 125400 | 5314760620 | 3705 | 3710 | 3710 | 3705 | 322 |
| 349 | 20250107 | 125300 | 5313567510 | 3705 | 3705 | 3710 | 3705 | 224 |
| 350 | 20250107 | 125200 | 5312736925 | 3700 | 3715 | 3715 | 3700 | 1715 |
| 351 | 20250107 | 125100 | 5306390615 | 3700 | 3705 | 3710 | 3700 | 3419 |
| 352 | 20250107 | 125000 | 5293713815 | 3710 | 3705 | 3710 | 3705 | 291 |
| 353 | 20250107 | 124900 | 5292635565 | 3705 | 3710 | 3710 | 3705 | 2170 |
| 354 | 20250107 | 124800 | 5284584870 | 3710 | 3710 | 3710 | 3710 | 1506 |
| 355 | 20250107 | 124700 | 5278997610 | 3705 | 3690 | 3705 | 3690 | 17318 |
| 356 | 20250107 | 124600 | 5214932980 | 3690 | 3695 | 3695 | 3690 | 521 |
| 357 | 20250107 | 124500 | 5213010390 | 3690 | 3695 | 3695 | 3690 | 1847 |
| 358 | 20250107 | 124400 | 5206194765 | 3695 | 3695 | 3695 | 3695 | 21 |
| 359 | 20250107 | 124300 | 5206117170 | 3695 | 3695 | 3695 | 3690 | 721 |
| 360 | 20250107 | 124200 | 5203456575 | 3695 | 3690 | 3695 | 3690 | 33 |
| 361 | 20250107 | 124100 | 5203334680 | 3685 | 3685 | 3700 | 3685 | 1664 |
| 362 | 20250107 | 124000 | 5197195855 | 3700 | 3690 | 3700 | 3685 | 2801 |
| 363 | 20250107 | 123900 | 5186861045 | 3690 | 3700 | 3700 | 3690 | 2035 |
| 364 | 20250107 | 123800 | 5179345105 | 3700 | 3700 | 3705 | 3695 | 27416 |
| 365 | 20250107 | 123700 | 5077930055 | 3700 | 3705 | 3705 | 3700 | 7163 |
| 366 | 20250107 | 123600 | 5051426040 | 3705 | 3705 | 3710 | 3700 | 1726 |
| 367 | 20250107 | 123500 | 5045039445 | 3700 | 3700 | 3710 | 3700 | 633 |
| 368 | 20250107 | 123400 | 5042696595 | 3705 | 3705 | 3710 | 3700 | 19705 |
| 369 | 20250107 | 123300 | 4969786705 | 3705 | 3700 | 3710 | 3700 | 5579 |
| 370 | 20250107 | 123200 | 4949143565 | 3700 | 3700 | 3710 | 3700 | 390 |
| 371 | 20250107 | 123100 | 4947699455 | 3700 | 3705 | 3705 | 3700 | 3163 |
| 372 | 20250107 | 123000 | 4935988490 | 3705 | 3705 | 3710 | 3705 | 1537 |
| 373 | 20250107 | 122900 | 4930293760 | 3710 | 3710 | 3710 | 3710 | 103 |
| 374 | 20250107 | 122800 | 4929911630 | 3705 | 3710 | 3710 | 3705 | 1010 |
| 375 | 20250107 | 122700 | 4926169450 | 3705 | 3710 | 3710 | 3705 | 43 |
| 376 | 20250107 | 122600 | 4926010040 | 3705 | 3710 | 3710 | 3705 | 1920 |
| 377 | 20250107 | 122500 | 4918896345 | 3715 | 3705 | 3715 | 3705 | 304 |
| 378 | 20250107 | 122400 | 4917768415 | 3710 | 3710 | 3715 | 3705 | 1928 |
| 379 | 20250107 | 122300 | 4910615045 | 3715 | 3705 | 3715 | 3700 | 5055 |
| 380 | 20250107 | 122200 | 4891870790 | 3705 | 3705 | 3710 | 3700 | 896 |
| 381 | 20250107 | 122100 | 4888552955 | 3705 | 3705 | 3710 | 3705 | 645 |
| 382 | 20250107 | 122000 | 4886163130 | 3705 | 3705 | 3710 | 3700 | 1479 |
| 383 | 20250107 | 121900 | 4880683395 | 3705 | 3710 | 3710 | 3705 | 4580 |
| 384 | 20250107 | 121800 | 4863714395 | 3705 | 3710 | 3710 | 3705 | 320 |
| 385 | 20250107 | 121700 | 4862528600 | 3705 | 3705 | 3710 | 3705 | 527 |
| 386 | 20250107 | 121600 | 4860576060 | 3710 | 3705 | 3710 | 3705 | 21 |
| 387 | 20250107 | 121500 | 4860498155 | 3710 | 3705 | 3710 | 3705 | 5260 |
| 388 | 20250107 | 121400 | 4841009385 | 3705 | 3705 | 3710 | 3705 | 288 |
| 389 | 20250107 | 121300 | 4839941870 | 3710 | 3710 | 3710 | 3705 | 247 |
| 390 | 20250107 | 121200 | 4839026255 | 3710 | 3710 | 3710 | 3705 | 3442 |
| 391 | 20250107 | 121100 | 4826272795 | 3705 | 3705 | 3710 | 3705 | 879 |
| 392 | 20250107 | 121000 | 4823016000 | 3710 | 3715 | 3715 | 3710 | 3151 |
| 393 | 20250107 | 120900 | 4811325685 | 3710 | 3715 | 3715 | 3710 | 40 |
| 394 | 20250107 | 120800 | 4811177185 | 3715 | 3710 | 3715 | 3710 | 348 |
| 395 | 20250107 | 120700 | 4809885355 | 3715 | 3715 | 3715 | 3710 | 4670 |
| 396 | 20250107 | 120600 | 4792538820 | 3715 | 3715 | 3720 | 3715 | 314 |
| 397 | 20250107 | 120500 | 4791372215 | 3715 | 3715 | 3720 | 3715 | 855 |
| 398 | 20250107 | 120400 | 4788195790 | 3715 | 3715 | 3715 | 3715 | 1417 |
| 399 | 20250107 | 120300 | 4782931635 | 3710 | 3715 | 3715 | 3710 | 5751 |
| 400 | 20250107 | 120200 | 4761592455 | 3710 | 3715 | 3715 | 3710 | 311 |
| 401 | 20250107 | 120100 | 4760437430 | 3715 | 3715 | 3715 | 3715 | 164 |
| 402 | 20250107 | 120000 | 4759828170 | 3715 | 3715 | 3715 | 3710 | 1146 |
| 403 | 20250107 | 115900 | 4755570785 | 3715 | 3710 | 3715 | 3710 | 453 |
| 404 | 20250107 | 115800 | 4753887995 | 3710 | 3705 | 3715 | 3705 | 460 |
| 405 | 20250107 | 115700 | 4752181305 | 3710 | 3710 | 3710 | 3700 | 8449 |
| 406 | 20250107 | 115600 | 4720897650 | 3705 | 3710 | 3710 | 3705 | 753 |
| 407 | 20250107 | 115500 | 4718107385 | 3705 | 3700 | 3710 | 3700 | 8810 |
| 408 | 20250107 | 115400 | 4685459695 | 3700 | 3700 | 3710 | 3700 | 11414 |
| 409 | 20250107 | 115300 | 4643227655 | 3715 | 3715 | 3720 | 3700 | 20911 |
| 410 | 20250107 | 115200 | 4565688750 | 3715 | 3725 | 3725 | 3715 | 3161 |
| 411 | 20250107 | 115100 | 4553928765 | 3720 | 3720 | 3720 | 3720 | 477 |
| 412 | 20250107 | 115000 | 4552154325 | 3715 | 3715 | 3720 | 3715 | 5597 |
| 413 | 20250107 | 114900 | 4531361095 | 3720 | 3715 | 3720 | 3715 | 262 |
| 414 | 20250107 | 114800 | 4530387040 | 3715 | 3715 | 3720 | 3710 | 1268 |
| 415 | 20250107 | 114700 | 4525676275 | 3715 | 3720 | 3720 | 3710 | 11385 |
| 416 | 20250107 | 114600 | 4483383655 | 3720 | 3720 | 3720 | 3715 | 153 |
| 417 | 20250107 | 114500 | 4482814755 | 3715 | 3720 | 3725 | 3715 | 1871 |
| 418 | 20250107 | 114400 | 4475854740 | 3720 | 3730 | 3735 | 3720 | 27926 |
| 419 | 20250107 | 114300 | 4371702390 | 3730 | 3730 | 3735 | 3730 | 1779 |
| 420 | 20250107 | 114200 | 4365066170 | 3730 | 3735 | 3735 | 3730 | 1723 |
| 421 | 20250107 | 114100 | 4358638855 | 3730 | 3730 | 3735 | 3730 | 217 |
| 422 | 20250107 | 114000 | 4357829065 | 3730 | 3730 | 3735 | 3730 | 389 |
| 423 | 20250107 | 113900 | 4356377625 | 3730 | 3730 | 3735 | 3730 | 1365 |
| 424 | 20250107 | 113800 | 4351285670 | 3730 | 3730 | 3735 | 3730 | 200 |
| 425 | 20250107 | 113700 | 4350539000 | 3735 | 3730 | 3740 | 3730 | 363 |
| 426 | 20250107 | 113600 | 4349182990 | 3740 | 3730 | 3740 | 3730 | 1401 |
| 427 | 20250107 | 113500 | 4343956410 | 3730 | 3730 | 3740 | 3730 | 1935 |
| 428 | 20250107 | 113400 | 4336737880 | 3730 | 3735 | 3740 | 3730 | 1491 |
| 429 | 20250107 | 113300 | 4331169325 | 3735 | 3740 | 3740 | 3735 | 459 |
| 430 | 20250107 | 113200 | 4329454610 | 3740 | 3735 | 3740 | 3735 | 1609 |
| 431 | 20250107 | 113100 | 4323437090 | 3735 | 3740 | 3740 | 3735 | 5113 |
| 432 | 20250107 | 113000 | 4304316425 | 3740 | 3740 | 3745 | 3740 | 177 |
| 433 | 20250107 | 112900 | 4303654235 | 3745 | 3740 | 3745 | 3740 | 723 |
| 434 | 20250107 | 112800 | 4300950110 | 3740 | 3740 | 3745 | 3740 | 1179 |
| 435 | 20250107 | 112700 | 4296538185 | 3740 | 3740 | 3745 | 3740 | 5762 |
| 436 | 20250107 | 112600 | 4274975850 | 3740 | 3745 | 3745 | 3740 | 426 |
| 437 | 20250107 | 112500 | 4273380980 | 3740 | 3740 | 3740 | 3735 | 1354 |
| 438 | 20250107 | 112400 | 4268317025 | 3740 | 3735 | 3740 | 3735 | 2396 |
| 439 | 20250107 | 112300 | 4259362965 | 3735 | 3735 | 3735 | 3730 | 2759 |
| 440 | 20250107 | 112200 | 4249068270 | 3735 | 3735 | 3735 | 3730 | 1194 |
| 441 | 20250107 | 112100 | 4244609175 | 3735 | 3730 | 3735 | 3730 | 1507 |
| 442 | 20250107 | 112000 | 4238985530 | 3735 | 3730 | 3735 | 3730 | 21 |
| 443 | 20250107 | 111900 | 4238907100 | 3735 | 3735 | 3735 | 3735 | 569 |
| 444 | 20250107 | 111800 | 4236781885 | 3735 | 3720 | 3735 | 3720 | 10224 |
| 445 | 20250107 | 111700 | 4198663885 | 3720 | 3725 | 3725 | 3720 | 3182 |
| 446 | 20250107 | 111600 | 4186826120 | 3720 | 3725 | 3725 | 3720 | 2116 |
| 447 | 20250107 | 111500 | 4178954500 | 3720 | 3725 | 3725 | 3720 | 1106 |
| 448 | 20250107 | 111400 | 4174840055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 449 | 20250107 | 111300 | 4174840055 | 3725 | 3725 | 3725 | 3725 | 155 |
| 450 | 20250107 | 111200 | 4174262680 | 3725 | 3720 | 3725 | 3720 | 795 |
| 451 | 20250107 | 111100 | 4171304930 | 3725 | 3725 | 3725 | 3725 | 94 |
| 452 | 20250107 | 111000 | 4170954780 | 3725 | 3730 | 3730 | 3725 | 461 |
| 453 | 20250107 | 110900 | 4169237435 | 3725 | 3725 | 3725 | 3720 | 464 |
| 454 | 20250107 | 110800 | 4167509110 | 3725 | 3725 | 3725 | 3725 | 2860 |
| 455 | 20250107 | 110700 | 4156855610 | 3725 | 3730 | 3730 | 3720 | 3672 |
| 456 | 20250107 | 110600 | 4143177315 | 3725 | 3730 | 3730 | 3725 | 21 |
| 457 | 20250107 | 110500 | 4143098990 | 3725 | 3725 | 3725 | 3725 | 337 |
| 458 | 20250107 | 110400 | 4141843665 | 3725 | 3725 | 3730 | 3725 | 605 |
| 459 | 20250107 | 110300 | 4139589895 | 3730 | 3720 | 3730 | 3720 | 56 |
| 460 | 20250107 | 110200 | 4139381195 | 3720 | 3730 | 3730 | 3720 | 3050 |
| 461 | 20250107 | 110100 | 4128022120 | 3730 | 3725 | 3730 | 3725 | 705 |
| 462 | 20250107 | 110000 | 4125395895 | 3725 | 3725 | 3730 | 3725 | 1838 |
| 463 | 20250107 | 105900 | 4118549245 | 3725 | 3725 | 3730 | 3725 | 94 |
| 464 | 20250107 | 105800 | 4118198740 | 3730 | 3730 | 3730 | 3725 | 70 |
| 465 | 20250107 | 105700 | 4117937785 | 3730 | 3725 | 3730 | 3725 | 487 |
| 466 | 20250107 | 105600 | 4116121430 | 3730 | 3725 | 3730 | 3725 | 163 |
| 467 | 20250107 | 105500 | 4115514160 | 3725 | 3725 | 3730 | 3725 | 3810 |
| 468 | 20250107 | 105400 | 4101304805 | 3730 | 3725 | 3730 | 3725 | 32 |
| 469 | 20250107 | 105300 | 4101185475 | 3725 | 3725 | 3730 | 3725 | 30 |
| 470 | 20250107 | 105200 | 4101073630 | 3725 | 3730 | 3730 | 3720 | 3425 |
| 471 | 20250107 | 105100 | 4088332140 | 3720 | 3725 | 3730 | 3720 | 3062 |
| 472 | 20250107 | 105000 | 4076934250 | 3725 | 3725 | 3725 | 3720 | 4038 |
| 473 | 20250107 | 104900 | 4061900045 | 3725 | 3725 | 3725 | 3725 | 353 |
| 474 | 20250107 | 104800 | 4060585120 | 3720 | 3725 | 3725 | 3720 | 731 |
| 475 | 20250107 | 104700 | 4057863880 | 3725 | 3725 | 3725 | 3720 | 1380 |
| 476 | 20250107 | 104600 | 4052725425 | 3725 | 3725 | 3725 | 3720 | 3686 |
| 477 | 20250107 | 104500 | 4038999335 | 3725 | 3720 | 3725 | 3720 | 2130 |
| 478 | 20250107 | 104400 | 4031075635 | 3720 | 3720 | 3725 | 3720 | 1514 |
| 479 | 20250107 | 104300 | 4025443080 | 3720 | 3715 | 3725 | 3715 | 12078 |
| 480 | 20250107 | 104200 | 3980560295 | 3715 | 3720 | 3725 | 3715 | 12705 |
| 481 | 20250107 | 104100 | 3933301830 | 3725 | 3725 | 3725 | 3720 | 625 |
| 482 | 20250107 | 104000 | 3930974130 | 3720 | 3725 | 3725 | 3720 | 1606 |
| 483 | 20250107 | 103900 | 3924994700 | 3725 | 3725 | 3725 | 3720 | 1274 |
| 484 | 20250107 | 103800 | 3920249140 | 3725 | 3725 | 3725 | 3725 | 4641 |
| 485 | 20250107 | 103700 | 3902961415 | 3725 | 3725 | 3725 | 3720 | 3999 |
| 486 | 20250107 | 103600 | 3888084535 | 3725 | 3725 | 3725 | 3720 | 808 |
| 487 | 20250107 | 103500 | 3885076825 | 3725 | 3725 | 3725 | 3720 | 2413 |
| 488 | 20250107 | 103400 | 3876092400 | 3725 | 3725 | 3725 | 3720 | 1679 |
| 489 | 20250107 | 103300 | 3869838215 | 3725 | 3720 | 3725 | 3720 | 9912 |
| 490 | 20250107 | 103200 | 3832951380 | 3725 | 3720 | 3725 | 3720 | 4148 |
| 491 | 20250107 | 103100 | 3817519305 | 3725 | 3720 | 3725 | 3720 | 1064 |
| 492 | 20250107 | 103000 | 3813555915 | 3725 | 3730 | 3730 | 3720 | 3363 |
| 493 | 20250107 | 102900 | 3801043645 | 3725 | 3725 | 3725 | 3725 | 4500 |
| 494 | 20250107 | 102800 | 3784281145 | 3730 | 3725 | 3730 | 3725 | 2620 |
| 495 | 20250107 | 102700 | 3774521545 | 3730 | 3725 | 3730 | 3720 | 2339 |
| 496 | 20250107 | 102600 | 3765817775 | 3725 | 3725 | 3730 | 3725 | 4176 |
| 497 | 20250107 | 102500 | 3750262075 | 3725 | 3725 | 3730 | 3725 | 632 |
| 498 | 20250107 | 102400 | 3747907730 | 3725 | 3730 | 3730 | 3725 | 851 |
| 499 | 20250107 | 102300 | 3744737555 | 3730 | 3720 | 3730 | 3720 | 2391 |
| 500 | 20250107 | 102200 | 3735829740 | 3725 | 3725 | 3725 | 3720 | 3703 |
| 501 | 20250107 | 102100 | 3722051065 | 3725 | 3725 | 3725 | 3720 | 1827 |
| 502 | 20250107 | 102000 | 3715245505 | 3720 | 3720 | 3725 | 3720 | 1813 |
| 503 | 20250107 | 101900 | 3708495125 | 3725 | 3720 | 3725 | 3720 | 3426 |
| 504 | 20250107 | 101800 | 3695749930 | 3725 | 3720 | 3725 | 3720 | 1410 |
| 505 | 20250107 | 101700 | 3690504245 | 3720 | 3725 | 3725 | 3720 | 1459 |
| 506 | 20250107 | 101600 | 3685076200 | 3725 | 3720 | 3725 | 3720 | 1327 |
| 507 | 20250107 | 101500 | 3680136535 | 3720 | 3730 | 3730 | 3720 | 7850 |
| 508 | 20250107 | 101400 | 3650925970 | 3725 | 3730 | 3730 | 3725 | 1946 |
| 509 | 20250107 | 101300 | 3643675855 | 3730 | 3730 | 3735 | 3730 | 3144 |
| 510 | 20250107 | 101200 | 3631947405 | 3730 | 3730 | 3740 | 3725 | 4447 |
| 511 | 20250107 | 101100 | 3615372750 | 3740 | 3730 | 3740 | 3725 | 13137 |
| 512 | 20250107 | 101000 | 3566406405 | 3735 | 3735 | 3735 | 3725 | 6337 |
| 513 | 20250107 | 100900 | 3542777505 | 3730 | 3730 | 3735 | 3725 | 5578 |
| 514 | 20250107 | 100800 | 3521971280 | 3735 | 3730 | 3735 | 3730 | 3612 |
| 515 | 20250107 | 100700 | 3508491875 | 3735 | 3735 | 3740 | 3735 | 3615 |
| 516 | 20250107 | 100600 | 3494988825 | 3735 | 3740 | 3740 | 3735 | 406 |
| 517 | 20250107 | 100500 | 3493470390 | 3740 | 3755 | 3755 | 3740 | 12501 |
| 518 | 20250107 | 100400 | 3446614585 | 3755 | 3750 | 3755 | 3750 | 3229 |
| 519 | 20250107 | 100300 | 3434490145 | 3750 | 3750 | 3755 | 3750 | 1816 |
| 520 | 20250107 | 100200 | 3427679640 | 3750 | 3750 | 3755 | 3750 | 2536 |
| 521 | 20250107 | 100100 | 3418169510 | 3755 | 3755 | 3755 | 3750 | 3082 |
| 522 | 20250107 | 100000 | 3406601350 | 3755 | 3755 | 3755 | 3750 | 5474 |
| 523 | 20250107 | 095900 | 3386048695 | 3755 | 3755 | 3760 | 3755 | 1777 |
| 524 | 20250107 | 095800 | 3379375960 | 3750 | 3750 | 3760 | 3750 | 5905 |
| 525 | 20250107 | 095700 | 3357203120 | 3745 | 3740 | 3750 | 3735 | 7145 |
| 526 | 20250107 | 095600 | 3330427540 | 3745 | 3740 | 3745 | 3740 | 7777 |
| 527 | 20250107 | 095500 | 3301337375 | 3740 | 3745 | 3745 | 3740 | 1392 |
| 528 | 20250107 | 095400 | 3296131195 | 3745 | 3735 | 3745 | 3735 | 5461 |
| 529 | 20250107 | 095300 | 3275712015 | 3740 | 3745 | 3745 | 3740 | 7193 |
| 530 | 20250107 | 095200 | 3248807175 | 3745 | 3745 | 3750 | 3745 | 6320 |
| 531 | 20250107 | 095100 | 3225138770 | 3745 | 3745 | 3750 | 3745 | 5608 |
| 532 | 20250107 | 095000 | 3204134065 | 3745 | 3745 | 3750 | 3745 | 7656 |
| 533 | 20250107 | 094900 | 3175461745 | 3750 | 3750 | 3755 | 3750 | 1201 |
| 534 | 20250107 | 094800 | 3170957900 | 3755 | 3750 | 3755 | 3750 | 42 |
| 535 | 20250107 | 094700 | 3170800300 | 3745 | 3750 | 3755 | 3745 | 22219 |
| 536 | 20250107 | 094600 | 3087585700 | 3755 | 3755 | 3755 | 3750 | 4724 |
| 537 | 20250107 | 094500 | 3069860475 | 3755 | 3755 | 3755 | 3750 | 2424 |
| 538 | 20250107 | 094400 | 3060763730 | 3750 | 3755 | 3760 | 3750 | 2274 |
| 539 | 20250107 | 094300 | 3052231885 | 3755 | 3755 | 3760 | 3755 | 8697 |
| 540 | 20250107 | 094200 | 3019574555 | 3755 | 3760 | 3760 | 3750 | 1958 |
| 541 | 20250107 | 094100 | 3012223755 | 3760 | 3755 | 3760 | 3745 | 10954 |
| 542 | 20250107 | 094000 | 2971092390 | 3750 | 3755 | 3755 | 3750 | 10046 |
| 543 | 20250107 | 093900 | 2933419535 | 3755 | 3760 | 3760 | 3750 | 2887 |
| 544 | 20250107 | 093800 | 2922572990 | 3760 | 3755 | 3765 | 3750 | 6125 |
| 545 | 20250107 | 093700 | 2899554055 | 3760 | 3750 | 3760 | 3745 | 11633 |
| 546 | 20250107 | 093600 | 2855907295 | 3745 | 3750 | 3750 | 3745 | 12253 |
| 547 | 20250107 | 093500 | 2810018760 | 3750 | 3750 | 3750 | 3745 | 3833 |
| 548 | 20250107 | 093400 | 2795663705 | 3750 | 3750 | 3750 | 3745 | 993 |
| 549 | 20250107 | 093300 | 2791939960 | 3750 | 3745 | 3750 | 3745 | 7057 |
| 550 | 20250107 | 093200 | 2765508970 | 3750 | 3740 | 3750 | 3730 | 14097 |
| 551 | 20250107 | 093100 | 2712738205 | 3740 | 3750 | 3750 | 3740 | 8484 |
| 552 | 20250107 | 093000 | 2680968400 | 3750 | 3750 | 3750 | 3745 | 3275 |
| 553 | 20250107 | 092900 | 2668691800 | 3750 | 3750 | 3755 | 3730 | 12779 |
| 554 | 20250107 | 092800 | 2620803280 | 3745 | 3730 | 3745 | 3725 | 12322 |
| 555 | 20250107 | 092700 | 2574706130 | 3725 | 3735 | 3740 | 3725 | 8322 |
| 556 | 20250107 | 092600 | 2543679150 | 3735 | 3730 | 3740 | 3725 | 5305 |
| 557 | 20250107 | 092500 | 2523887900 | 3730 | 3735 | 3735 | 3720 | 2570 |
| 558 | 20250107 | 092400 | 2514311120 | 3720 | 3735 | 3745 | 3715 | 31399 |
| 559 | 20250107 | 092300 | 2397318645 | 3740 | 3750 | 3755 | 3740 | 181589 |
| 560 | 20250107 | 092200 | 1717258000 | 3755 | 3750 | 3755 | 3745 | 5727 |
| 561 | 20250107 | 092100 | 1695784505 | 3750 | 3750 | 3750 | 3745 | 15789 |
| 562 | 20250107 | 092000 | 1636594500 | 3750 | 3750 | 3750 | 3745 | 2972 |
| 563 | 20250107 | 091900 | 1625460700 | 3745 | 3750 | 3750 | 3745 | 5963 |
| 564 | 20250107 | 091800 | 1603102715 | 3745 | 3750 | 3750 | 3745 | 3743 |
| 565 | 20250107 | 091700 | 1589078605 | 3745 | 3750 | 3750 | 3745 | 1398 |
| 566 | 20250107 | 091600 | 1583840745 | 3745 | 3755 | 3755 | 3745 | 10669 |
| 567 | 20250107 | 091500 | 1543843570 | 3750 | 3755 | 3755 | 3750 | 22356 |
| 568 | 20250107 | 091400 | 1460005065 | 3750 | 3755 | 3755 | 3750 | 22910 |
| 569 | 20250107 | 091300 | 1374091705 | 3750 | 3755 | 3755 | 3750 | 8015 |
| 570 | 20250107 | 091200 | 1343999955 | 3755 | 3755 | 3760 | 3755 | 4139 |
| 571 | 20250107 | 091100 | 1328457085 | 3755 | 3760 | 3760 | 3750 | 15386 |
| 572 | 20250107 | 091000 | 1270689505 | 3760 | 3765 | 3765 | 3755 | 8170 |
| 573 | 20250107 | 090900 | 1239972590 | 3760 | 3765 | 3770 | 3760 | 8029 |
| 574 | 20250107 | 090800 | 1209765930 | 3765 | 3765 | 3770 | 3760 | 8161 |
| 575 | 20250107 | 090700 | 1179047570 | 3760 | 3760 | 3770 | 3755 | 8587 |
| 576 | 20250107 | 090600 | 1146753110 | 3755 | 3760 | 3765 | 3750 | 31854 |
| 577 | 20250107 | 090500 | 1027168255 | 3755 | 3765 | 3770 | 3755 | 22638 |
| 578 | 20250107 | 090400 | 942113695 | 3765 | 3780 | 3795 | 3755 | 20379 |
| 579 | 20250107 | 090300 | 865315145 | 3795 | 3770 | 3795 | 3770 | 10542 |
| 580 | 20250107 | 090200 | 825461445 | 3770 | 3810 | 3815 | 3760 | 47223 |
| 581 | 20250107 | 090100 | 646658455 | 3810 | 3775 | 3815 | 3775 | 44631 |
| 582 | 20250107 | 090000 | 477487550 | 3780 | 3815 | 3815 | 3775 | 125330 |